Cap Marché $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Steem
451
STEEM
|
$0.163669 | 0.29% | -0.16% | -13.73% |
30j
-12.6%
60j
-15.88%
90j
-40.37%
|
Ouv. $0.162511
Min. $0.157657
Max. $0.164367
|
$15.54M 94.94M STEEM | $76.96M |
|
||
| 452 |
Polyhedra Network
452
ZK
|
$1.1614 | 0.03% | 3.43% | -3.6% |
30j
-10.57%
60j
2.06%
90j
-3.06%
|
Ouv. $1.1195
Min. $1.1171
Max. $1.1614
|
$8.78M 7.56M ZK | $76.73M |
|
||
| 453 |
Bakery Swap Token
453
BAKE
|
$0.264445 | 0.28% | 0.95% | -8.75% |
30j
7.32%
60j
-9.15%
90j
-12.11%
|
Ouv. $0.259499
Min. $0.259499
Max. $0.264445
|
$12.42M 46.97M BAKE | $76.63M |
|
||
| 454 |
Maple
454
MPL
|
$17.33 | 0.12% | -0.06% | -4.43% |
30j
-5.59%
60j
26.31%
90j
18.53%
|
Ouv. $17.74
Min. $16.75
Max. $17.74
|
$948.79K 54.75K MPL | $76.56M |
|
||
| 455 |
crvUSD
455
CRVUSD
|
$0.9976 | - | -0.02% | -0.25% |
30j
0.31%
60j
0.31%
90j
-0.04%
|
Ouv. $0.9978
Min. $0.9972
Max. $0.9981
|
$8.71M 8.73M CRVUSD | $76.45M |
|
||
| 456 |
Orbs
456
ORBS
|
$0.024037 | 0.21% | -0.08% | -9.7% |
30j
-10.27%
60j
4.53%
90j
-26.21%
|
Ouv. $0.023896
Min. $0.023276
Max. $0.024086
|
$4.63M 192.55M ORBS | $76.14M |
|
||
| 457 |
GuildFi
457
GF
|
$0.300680 | 0.05% | 150.87% | 66.75% |
30j
39.77%
60j
31.93%
90j
-23.97%
|
Ouv. $0.123353
Min. $0.119854
Max. $0.300679
|
- - | $75.83M |
|
||
| 458 |
SLERF
458
SLERF
|
$0.149945 | 0.36% | 0.5% | -16.37% |
30j
-35.78%
60j
-41.63%
90j
-49.01%
|
Ouv. $0.145913
Min. $0.144839
Max. $0.151149
|
$14.40M 96.01M SLERF | $74.97M |
|
||
| 459 |
Big Time
459
BIGTIME
|
$0.070777 | 0.46% | 1.48% | -21.88% |
30j
-25.83%
60j
-37.08%
90j
-68.57%
|
Ouv. $0.068176
Min. $0.067128
Max. $0.071409
|
$7.31M 103.24M BIGTIME | $74.62M |
|
||
| 460 |
ANyONe Protocol
460
ANYONE
|
$0.843072 | 0.03% | -2.95% | -20.83% |
30j
-37.29%
60j
-48.85%
90j
-41.51%
|
Ouv. $0.864117
Min. $0.810561
Max. $0.86876
|
$511.76K 607.02K ANYONE | $74.32M |
|
||
| 461 |
MediBloc
461
MEDIB
|
$0.008197 | 0.07% | -0.95% | -12.33% |
30j
-7.3%
60j
4.63%
90j
-29.65%
|
Ouv. $0.00836117
Min. $0.00795853
Max. $0.0083678
|
$614.71K 74.99M MEDIB | $74.07M |
|
||
| 462 |
StormX
462
STMX
|
$0.006018 | 4.55% | 10.48% | -5.01% |
30j
-30.83%
60j
27.86%
90j
-22.29%
|
Ouv. $0.00537737
Min. $0.00537737
Max. $0.00601763
|
$38.35M 6.37B STMX | $72.37M |
|
||
| 463 |
Metaplex
463
MPLX
|
$0.288858 | -0.54% | -2.42% | 6.87% |
30j
-15.31%
60j
-18.6%
90j
-5.76%
|
Ouv. $0.324296
Min. $0.282057
Max. $0.324296
|
$1.46M 5.05M MPLX | $71.85M |
|
||
| 464 |
Orchid
464
OXT
|
$0.073307 | 0.47% | -0.39% | -9.14% |
30j
-1.88%
60j
0.78%
90j
-37.84%
|
Ouv. $0.07337
Min. $0.070698
Max. $0.073772
|
$2.32M 31.68M OXT | $71.83M |
|
||
| 465 |
Shentu
465
CTK
|
$0.517318 | 1.19% | -3.34% | -18.75% |
30j
-21.03%
60j
-27.34%
90j
-39.24%
|
Ouv. $0.52783
Min. $0.498739
Max. $0.543279
|
$2.77M 5.35M CTK | $71.14M |
|
||
| 466 |
Liquity USD
466
LUSD
|
$0.9986 | -0.01% | -0.1% | 0.02% |
30j
0.12%
60j
0.06%
90j
-0.36%
|
Ouv. $1.0008
Min. $0.9982
Max. $1.0008
|
$130.16K 130.34K LUSD | $71.00M |
|
||
| 467 |
Liquity
467
LQTY
|
$0.751078 | 0.61% | -4.74% | -20.52% |
30j
-7.79%
60j
-15.39%
90j
-33.28%
|
Ouv. $0.784414
Min. $0.737071
Max. $0.794396
|
$17.65M 23.50M LQTY | $70.66M |
|
||
| 468 |
Node AI
468
GPU
|
$0.742443 | -2.25% | -9.84% | -17.48% |
30j
-28.89%
60j
-1.5%
90j
-29.8%
|
Ouv. $0.83417
Min. $0.742442
Max. $0.83417
|
$849.75K 1.14M GPU | $70.58M |
|
||
| 469 |
Dogelon Mars
469
ELON
|
$0.00000013 | - | 0.61% | -9.49% |
30j
-22.41%
60j
-19.27%
90j
-39.1%
|
Ouv. $0.000000127
Min. $0.000000122
Max. $0.000000127
|
$1.73M 13.59T ELON | $70.31M |
|
||
| 470 |
FLEX
470
FLEX
|
$0.711417 | - | -0.01% | -0.09% |
30j
0.01%
60j
-61.01%
90j
-60.47%
|
Ouv. $0.712433
Min. $0.711379
Max. $0.712433
|
- - | $70.19M |
|
||
| 471 |
Lido Staked Matic
471
stMATIC
|
$0.475929 | 0.19% | -0.72% | -21.65% |
30j
-14.51%
60j
-23.79%
90j
-39.26%
|
Ouv. $0.476774
Min. $0.455413
Max. $0.483253
|
$26.17K 54.98K stMATIC | $70.11M |
|
||
| 472 |
Pocket Network
472
POKT
|
$0.042769 | -1.33% | 0.28% | -18.54% |
30j
9.85%
60j
-37.01%
90j
-67.88%
|
Ouv. $0.042357
Min. $0.040212
Max. $0.043801
|
$1.10M 25.71M POKT | $70.11M |
|
||
| 473 |
ANDY
473
ANDY
|
$0.000070 | -0.27% | -2.03% | -18.1% |
30j
-37.66%
60j
-55.47%
90j
-72.72%
|
Ouv. $0.00007117
Min. $0.00006953
Max. $0.00007192
|
$1.56M 22.36B ANDY | $69.92M |
|
||
| 474 |
Seedify.fund
474
SFUND
|
$1.1243 | -0.82% | -5.43% | -17.66% |
30j
-31.78%
60j
-28.67%
90j
-49.03%
|
Ouv. $1.1730
Min. $1.1168
Max. $1.1888
|
$3.55M 3.16M SFUND | $69.79M |
|
||
| 475 |
Wrapped CRO
475
WCRO
|
$0.081026 | -0.19% | 0.66% | -10.8% |
30j
-6.52%
60j
-11.59%
90j
-27.75%
|
Ouv. $0.080863
Min. $0.079491
Max. $0.081423
|
$722.84K 8.92M WCRO | $69.74M |
|
||
| 476 |
Lista DAO
476
LISTA
|
$0.347122 | 0.41% | -0.74% | -27.91% |
30j
-34.45%
60j
-47.33%
90j
-39.8%
|
Ouv. $0.342828
Min. $0.331428
Max. $0.349715
|
$13.89M 40.03M LISTA | $69.62M |
|
||
| 477 |
Binance USD
477
BUSD
|
$1.0003 | 0.01% | 0.01% | -0.16% |
30j
0.05%
60j
0.1%
90j
0.15%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0006
|
$5.95M 5.95M BUSD | $69.53M |
|
||
| 478 |
Portal
478
PORTAL
|
$0.255598 | 0.43% | 0.84% | -19.37% |
30j
-25.15%
60j
-42.3%
90j
-71.61%
|
Ouv. $0.248874
Min. $0.241245
Max. $0.257157
|
$9.74M 38.10M PORTAL | $69.28M |
|
||
| 479 |
LeverFi
479
LEVER
|
$0.002062 | -0.45% | 5.85% | -7.9% |
30j
-1.72%
60j
-17.06%
90j
-43.22%
|
Ouv. $0.00196859
Min. $0.00192986
Max. $0.00207174
|
$19.64M 9.52B LEVER | $68.66M |
|
||
| 480 |
Self Chain
480
SLF
|
$0.706237 | 0.42% | -3.05% | -3.05% |
30j
-3.05%
60j
-3.05%
90j
-3.05%
|
Ouv. $0.644039
Min. $0.643725
Max. $0.742926
|
$45.83M 64.89M SLF | $68.50M |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.0029 | 0.33% | -0.84% | -17.66% |
30j
-10.51%
60j
-9.02%
90j
-35.96%
|
Ouv. $1.0009
Min. $0.956649
Max. $1.0140
|
$7.53M 7.51M ALICE | $68.11M |
|
||
| 482 |
ApeX Protocol
482
APEX
|
$1.4200 | -0.12% | -2% | -12.88% |
30j
-28%
60j
-42.76%
90j
-52.36%
|
Ouv. $1.4505
Min. $1.4026
Max. $1.4505
|
$40.86M 28.77M APEX | $68.10M |
|
||
| 483 |
ChainGPT
483
CGPT
|
$0.120464 | 0.32% | -0.72% | -14.35% |
30j
-14.19%
60j
-22.94%
90j
-43.65%
|
Ouv. $0.122217
Min. $0.118104
Max. $0.122217
|
$4.41M 36.58M CGPT | $67.42M |
|
||
| 484 |
XYO Network
484
XYO
|
$0.004976 | 0.02% | -0.5% | 2.94% |
30j
-8.34%
60j
-25.73%
90j
-36.09%
|
Ouv. $0.00502086
Min. $0.00481544
Max. $0.00511444
|
$905.13K 181.90M XYO | $67.06M |
|
||
| 485 |
BENQI
485
QI
|
$0.013657 | - | -0.46% | -13.28% |
30j
-10.27%
60j
-2.93%
90j
-33.22%
|
Ouv. $0.013639
Min. $0.013204
Max. $0.013848
|
$1.84M 135.02M QI | $66.51M |
|
||
| 486 |
Phoenix Global (New)
486
PHB
|
$1.2959 | 1.13% | -0.05% | -9.5% |
30j
-12.39%
60j
-31.11%
90j
-51.14%
|
Ouv. $1.2688
Min. $1.2231
Max. $1.3182
|
$6.94M 5.36M PHB | $66.46M |
|
||
| 487 |
Goldfinch
487
GFI
|
$2.26 | 0.04% | -3.04% | -18.28% |
30j
-14.22%
60j
-11.52%
90j
-33.59%
|
Ouv. $2.3804
Min. $2.2541
Max. $2.3804
|
$629.66K 279.19K GFI | $65.71M |
|
||
| 488 |
MOBOX
488
MBOX
|
$0.166943 | 1.12% | -0.16% | 0.55% |
30j
-13.96%
60j
-28.2%
90j
-50.42%
|
Ouv. $0.169127
Min. $0.157764
Max. $0.171974
|
$45.54M 272.76M MBOX | $65.45M |
|
||
| 489 |
LUKSO
489
LYX
|
$2.14 | -1.22% | -3.2% | -15.62% |
30j
34.83%
60j
-19.39%
90j
-28.9%
|
Ouv. $2.2476
Min. $2.0446
Max. $2.2497
|
$800.66K 374.29K LYX | $65.32M |
|
||
| 490 |
Ardor
490
ARDR
|
$0.065313 | 0.42% | 1.39% | -8.89% |
30j
-5.21%
60j
0.22%
90j
-32.85%
|
Ouv. $0.064911
Min. $0.063124
Max. $0.065312
|
$5.41M 82.83M ARDR | $65.25M |
|
||
| 491 |
Omni Network
491
OMNI
|
$7.13 | 0.28% | -0.07% | -16.85% |
30j
-34.92%
60j
-51%
90j
-65.28%
|
Ouv. $6.986
Min. $6.748
Max. $7.178
|
$9.03M 1.27M OMNI | $65.25M |
|
||
| 492 |
Clearpool
492
CPOOL
|
$0.107477 | 0.35% | -11.16% | -13.7% |
30j
-17.37%
60j
-30.88%
90j
-45.86%
|
Ouv. $0.119924
Min. $0.105244
Max. $0.120981
|
$1.04M 9.67M CPOOL | $65.20M |
|
||
| 493 |
Stride
493
STRD
|
$0.741460 | -0.06% | 0.73% | -15.04% |
30j
-13.46%
60j
-49.65%
90j
-48.52%
|
Ouv. $0.714455
Min. $0.713485
Max. $0.749172
|
$37.06K 49.99K STRD | $65.12M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.145891 | 0.44% | 0.12% | -16.51% |
30j
-20.13%
60j
-29.35%
90j
-50.85%
|
Ouv. $0.144488
Min. $0.138588
Max. $0.14589
|
$4.05M 27.74M HFT | $64.95M |
|
||
| 495 |
Acala Token
495
ACA
|
$0.059825 | -0.36% | -0.9% | -10.91% |
30j
-8.53%
60j
-11.44%
90j
-42.08%
|
Ouv. $0.060808
Min. $0.058156
Max. $0.060808
|
$3.96M 66.27M ACA | $64.61M |
|
||
| 496 |
Wen
496
WEN
|
$0.000089 | - | -2.02% | 0.55% |
30j
-29.07%
60j
-36.69%
90j
-55.86%
|
Ouv. $0.00009023
Min. $0.00008651
Max. $0.00009066
|
$8.06M 90.83B WEN | $64.59M |
|
||
| 497 |
bemo staked TON
497
STTON
|
$5.59 | - | -2.01% | -20.25% |
30j
-20.28%
60j
-30.46%
90j
-13.9%
|
Ouv. $5.615
Min. $5.509
Max. $5.719
|
$30.28K 5.42K STTON | $64.57M |
|
||
| 498 |
XPLA
498
XPLA
|
$0.096863 | 0.08% | -5.99% | -6.82% |
30j
-21.78%
60j
-0.91%
90j
-42.67%
|
Ouv. $0.1028
Min. $0.096203
Max. $0.103038
|
$418.50K 4.32M XPLA | $64.27M |
|
||
| 499 |
QuarkChain
499
QKC
|
$0.009123 | 0.55% | -0.55% | -11.35% |
30j
-1.33%
60j
18.19%
90j
-19.81%
|
Ouv. $0.00922421
Min. $0.008842
Max. $0.00929214
|
$5.36M 587.28M QKC | $64.14M |
|
||
| 500 |
Constellation
500
DAG
|
$0.022272 | 1.61% | -1.13% | -10.05% |
30j
-21.55%
60j
-42.77%
90j
-49.87%
|
Ouv. $0.022733
Min. $0.021472
Max. $0.022761
|
$1.50M 67.22M DAG | $64.00M |
|
28.650 Devises surveillées - Page
10 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.