Cap Marché $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
HTX Token / Huobi Token
451
HT
|
$0.515925 | -2.84% | -14.54% | 4.77% |
30j
1.78%
60j
-7.37%
90j
-10.96%
|
Ouv. $0.604861
Min. $0.515925
Max. $0.656819
|
$397.60K 770.66K HT | $83.70M |
|
||
| 452 |
MANEKI
452
MANEKI
|
$0.009932 | -2.16% | 4.74% | 32.01% |
30j
1.9%
60j
-24.22%
90j
-36.19%
|
Ouv. $0.00931044
Min. $0.00885918
Max. $0.010246
|
$23.57M 2.37B MANEKI | $83.65M |
|
||
| 453 |
Standard Tokenization Protocol
453
STPT
|
$0.043913 | -0.06% | 1.13% | -5.16% |
30j
5.78%
60j
-20.84%
90j
-24.04%
|
Ouv. $0.043565
Min. $0.042458
Max. $0.044062
|
$3.49M 79.54M STPT | $85.30M |
|
||
| 454 |
Hashflow
454
HFT
|
$0.192722 | -1.18% | -1.08% | -3.65% |
30j
-5.37%
60j
-37.68%
90j
-34.27%
|
Ouv. $0.193151
Min. $0.185644
Max. $0.196145
|
$5.49M 28.48M HFT | $84.05M |
|
||
| 455 |
NYM
455
NYM
|
$0.105989 | 0.21% | 0.86% | 4.62% |
30j
-23.84%
60j
-33.69%
90j
-39.88%
|
Ouv. $0.104604
Min. $0.104536
Max. $0.105989
|
$1.70M 16.08M NYM | $84.24M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$1.0003 | 0.13% | 0.2% | -0.21% |
30j
0.24%
60j
-0.9%
90j
-
|
Ouv. $0.9983
Min. $0.9967
Max. $1.0002
|
$165.96K 165.91K LUSD | $83.96M |
|
||
| 457 |
Phoenix Global (New)
457
PHB
|
$1.63 | -0.51% | 0.67% | -8.58% |
30j
-13.87%
60j
-37.87%
90j
-2.05%
|
Ouv. $1.5965
Min. $1.5373
Max. $1.6408
|
$8.79M 5.39M PHB | $82.67M |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.090401 | -0.47% | 1.36% | -3.68% |
30j
0.39%
60j
-24.92%
90j
-28.28%
|
Ouv. $0.089955
Min. $0.088134
Max. $0.091012
|
$969.40K 10.72M WCRO | $82.69M |
|
||
| 459 |
Syscoin
459
SYS
|
$0.104613 | -0.26% | 3.82% | -8.89% |
30j
-14.61%
60j
-46.09%
90j
-52.03%
|
Ouv. $0.100204
Min. $0.097563
Max. $0.106041
|
$1.62M 15.46M SYS | $82.81M |
|
||
| 460 |
RSK Infrastructure Framework
460
RIF
|
$0.081967 | -0.9% | 3.88% | -10.4% |
30j
-14.73%
60j
-49.79%
90j
-56.39%
|
Ouv. $0.078136
Min. $0.076535
Max. $0.083809
|
$3.60M 43.92M RIF | $81.97M |
|
||
| 461 |
mCoin
461
MCOIN
|
$0.459742 | -0.21% | -0.01% | -14.14% |
30j
-31.65%
60j
-52.93%
90j
-54.09%
|
Ouv. $0.475601
Min. $0.454838
Max. $0.475601
|
$2.36M 5.14M MCOIN | $81.37M |
|
||
| 462 |
Goldfinch
462
GFI
|
$2.77 | -0.52% | 3.8% | -4.78% |
30j
5.7%
60j
-23.8%
90j
-11.18%
|
Ouv. $2.6487
Min. $2.6039
Max. $2.7872
|
$1.86M 669.10K GFI | $80.78M |
|
||
| 463 |
Lido Staked Matic
463
stMATIC
|
$0.574271 | -0.07% | 1.9% | -2.06% |
30j
-7.17%
60j
-29.72%
90j
-25.83%
|
Ouv. $0.56705
Min. $0.54435
Max. $0.577392
|
$26.68K 46.45K stMATIC | $80.38M |
|
||
| 464 |
HashAI
464
HASHAI
|
$0.000968 | 2.13% | 16.99% | 13.06% |
30j
3.07%
60j
-36.39%
90j
-43.28%
|
Ouv. $0.00083662
Min. $0.00080879
Max. $0.00102652
|
$604.14K 624.29M HASHAI | $81.84M |
|
||
| 465 |
Aurora Near
465
AURORA
|
$0.162585 | 0.15% | 2.52% | -7.31% |
30j
14.38%
60j
-19.95%
90j
-34.75%
|
Ouv. $0.160606
Min. $0.151025
Max. $0.162585
|
$552.80K 3.40M AURORA | $79.82M |
|
||
| 466 |
Solidus Ai Tech
466
AITECH
|
$0.113710 | -0.91% | 2.29% | 2.07% |
30j
-17.34%
60j
-29.19%
90j
-40.93%
|
Ouv. $0.110909
Min. $0.109621
Max. $0.115713
|
$5.13M 45.14M AITECH | $78.89M |
|
||
| 467 |
LimeWire
467
LMWR
|
$0.272012 | -0.55% | -0.12% | -4.04% |
30j
-32.82%
60j
-54.54%
90j
-74.73%
|
Ouv. $0.269136
Min. $0.268553
Max. $0.278162
|
$5.55M 20.40M LMWR | $78.85M |
|
||
| 468 |
Secret
468
SCRT
|
$0.277486 | 0.02% | 4.67% | -1.31% |
30j
-6.4%
60j
-33.31%
90j
-32.67%
|
Ouv. $0.263851
Min. $0.258842
Max. $0.277485
|
$1.12M 4.02M SCRT | $79.27M |
|
||
| 469 |
Trias Token (new)
469
TRIASTK
|
$7.80 | -2.61% | -2.48% | 7.53% |
30j
23.81%
60j
-16.96%
90j
-23.27%
|
Ouv. $8.052
Min. $7.381
Max. $8.121
|
$1.38M 177.02K TRIASTK | $77.12M |
|
||
| 470 |
ChainGPT
470
CGPT
|
$0.153750 | -0.04% | 3.67% | -7.41% |
30j
-6.98%
60j
-35.29%
90j
-34.08%
|
Ouv. $0.149156
Min. $0.147231
Max. $0.15589
|
$7.86M 51.15M CGPT | $79.12M |
|
||
| 471 |
Orchid
471
OXT
|
$0.079705 | -1.21% | 1.67% | -4.96% |
30j
8.04%
60j
-25.06%
90j
-25.21%
|
Ouv. $0.07738
Min. $0.075944
Max. $0.080826
|
$3.42M 42.86M OXT | $78.09M |
|
||
| 472 |
Velo
472
VELO
|
$0.010761 | 0.72% | 8.13% | 9.14% |
30j
-16.59%
60j
-38.82%
90j
-40.95%
|
Ouv. $0.00988509
Min. $0.00944692
Max. $0.010761
|
$12.04M 1.12B VELO | $79.53M |
|
||
| 473 |
Polyhedra Network
473
ZK
|
$1.3007 | -0.16% | -0.07% | 0.24% |
30j
15.37%
60j
-8.37%
90j
-5.85%
|
Ouv. $1.3040
Min. $1.2998
Max. $1.3054
|
$9.56M 7.35M ZK | $78.54M |
|
||
| 474 |
MEMETOON
474
MEME
|
$0.013909 | -0.16% | 0.41% | -2.8% |
30j
-5.19%
60j
-0.77%
90j
1.36%
|
Ouv. $0.013824
Min. $0.013553
Max. $0.013931
|
$69.46M 4.99B MEME | $78.33M |
|
||
| 475 |
XYO Network
475
XYO
|
$0.005796 | - | 3.17% | -4.14% |
30j
-16.83%
60j
-29.74%
90j
-29.53%
|
Ouv. $0.00562727
Min. $0.0056008
Max. $0.00580265
|
$540.68K 93.28M XYO | $78.11M |
|
||
| 476 |
Pirate Nation
476
PIRATE
|
$0.332079 | 1.29% | 2.99% | -22.08% |
30j
73.37%
60j
147.89%
90j
147.89%
|
Ouv. $0.319595
Min. $0.307012
Max. $0.334547
|
$6.03M 18.16M PIRATE | $78.97M |
|
||
| 477 |
Frontier
477
FRONT
|
$0.856391 | -0.66% | 3.71% | -12.87% |
30j
-4.59%
60j
-31.33%
90j
-2.45%
|
Ouv. $0.821395
Min. $0.786554
Max. $0.86215
|
$13.58M 15.86M FRONT | $77.08M |
|
||
| 478 |
Orbs
478
ORBS
|
$0.024342 | -0.54% | 2.07% | -2.56% |
30j
5.33%
60j
-29.76%
90j
-32.77%
|
Ouv. $0.023815
Min. $0.022555
Max. $0.024474
|
$4.00M 164.41M ORBS | $77.11M |
|
||
| 479 |
MediBloc
479
MEDIB
|
$0.008519 | -0.27% | 2.38% | 1.69% |
30j
0.89%
60j
-31.25%
90j
-34.99%
|
Ouv. $0.0082362
Min. $0.00811779
Max. $0.00854217
|
$931.84K 109.38M MEDIB | $76.98M |
|
||
| 480 |
DODO
480
DODO
|
$0.124642 | -0.61% | 6.78% | 2.06% |
30j
-2.85%
60j
-32.93%
90j
-36.06%
|
Ouv. $0.115042
Min. $0.112494
Max. $0.126401
|
$10.50M 84.28M DODO | $76.61M |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.1206 | -0.76% | 1.97% | -17.09% |
30j
-0.43%
60j
-13.9%
90j
-11.14%
|
Ouv. $1.0861
Min. $1.0513
Max. $1.1326
|
$16.07M 14.34M ALICE | $76.10M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.372130 | -0.45% | 2.4% | -4.18% |
30j
-3.63%
60j
-28.34%
90j
-29.27%
|
Ouv. $0.360501
Min. $0.353992
Max. $0.373821
|
$10.34M 27.78M STG | $76.04M |
|
||
| 483 |
Toshi
483
TOSHI
|
$0.000187 | 0.71% | 12.2% | -23.01% |
30j
-28.72%
60j
-36.67%
90j
-47.93%
|
Ouv. $0.00016745
Min. $0.00016411
Max. $0.00018747
|
$1.34M 7.13B TOSHI | $76.50M |
|
||
| 484 |
GenesysGo Shadow
484
SHDW
|
$0.466622 | -0.83% | 2.72% | -11.22% |
30j
-21.48%
60j
-12.81%
90j
-49.61%
|
Ouv. $0.452661
Min. $0.449422
Max. $0.470876
|
$472.00K 1.01M SHDW | $75.24M |
|
||
| 485 |
Loom Network
485
LOOM
|
$0.061502 | -0.66% | 4.07% | -0.43% |
30j
10.13%
60j
-28.65%
90j
-35.9%
|
Ouv. $0.058784
Min. $0.056928
Max. $0.063
|
$16.69M 271.39M LOOM | $75.30M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.174369 | -0.28% | 1.07% | -8.26% |
30j
-33.58%
60j
-34.38%
90j
-49.1%
|
Ouv. $0.171107
Min. $0.164432
Max. $0.175385
|
$5.95M 34.14M BLZ | $75.32M |
|
||
| 487 |
BENQI
487
QI
|
$0.015908 | -0.4% | 4.25% | 3.86% |
30j
13.59%
60j
-14.28%
90j
1.4%
|
Ouv. $0.015085
Min. $0.014903
Max. $0.016029
|
$2.56M 160.86M QI | $75.03M |
|
||
| 488 |
LeverFi
488
LEVER
|
$0.002278 | 0.26% | 5.49% | -8.64% |
30j
8.43%
60j
-40.34%
90j
-39.7%
|
Ouv. $0.00213006
Min. $0.0021049
Max. $0.00227823
|
$3.33M 1.46B LEVER | $75.52M |
|
||
| 489 |
Liquity
489
LQTY
|
$0.778169 | -0.45% | 2.26% | -10.42% |
30j
-8.19%
60j
-32.72%
90j
-28.36%
|
Ouv. $0.755994
Min. $0.728665
Max. $0.785074
|
$16.27M 20.90M LQTY | $74.97M |
|
||
| 490 |
bemo staked TON
490
STTON
|
$7.04 | -0.26% | 3.38% | -5.76% |
30j
-8.84%
60j
5.54%
90j
29.62%
|
Ouv. $6.842
Min. $6.748
Max. $7.059
|
$44.34K 6.30K STTON | $74.96M |
|
||
| 491 |
Snek
491
SNEK
|
$0.001017 | -0.78% | 6.06% | -11.24% |
30j
13.29%
60j
-24.52%
90j
-14.52%
|
Ouv. $0.00098281
Min. $0.00095409
Max. $0.00102499
|
$801.86K 788.47M SNEK | $74.48M |
|
||
| 492 |
Bancor
492
BNT
|
$0.595146 | -0.18% | 2.62% | -6.24% |
30j
-4.31%
60j
-27.78%
90j
-15.79%
|
Ouv. $0.579101
Min. $0.556211
Max. $0.596223
|
$6.49M 10.90M BNT | $74.78M |
|
||
| 493 |
Metaplex
493
MPLX
|
$0.300470 | -0.08% | 2.86% | -9.66% |
30j
-15.33%
60j
-6.17%
90j
-5.17%
|
Ouv. $0.283755
Min. $0.280197
Max. $0.301045
|
$1.24M 4.12M MPLX | $74.74M |
|
||
| 494 |
GamerCoin
494
GHX
|
$0.112366 | -2.1% | 9.35% | 17.08% |
30j
38.45%
60j
-25.11%
90j
-10.85%
|
Ouv. $0.102064
Min. $0.10019
Max. $0.114782
|
$2.38M 21.20M GHX | $73.03M |
|
||
| 495 |
Saitama V2
495
SAITAMA
|
$0.001697 | -3.62% | 2.76% | 25.65% |
30j
68.87%
60j
60.18%
90j
26.25%
|
Ouv. $0.00165199
Min. $0.00161359
Max. $0.00176066
|
$893.09K 526.30M SAITAMA | $71.59M |
|
||
| 496 |
Lollybomb Meme Coin
496
BOMB
|
$0.007398 | -0.3% | -6.54% | -39.41% |
30j
-48.42%
60j
-48.25%
90j
-48.25%
|
Ouv. $0.011093
Min. $0.00739751
Max. $0.011093
|
$162.53K 21.97M BOMB | $73.98M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.254038 | -0.59% | 0.92% | -16.01% |
30j
-6.73%
60j
-21.48%
90j
-0.13%
|
Ouv. $0.246672
Min. $0.23573
Max. $0.255564
|
$14.96M 58.89M BAKE | $73.61M |
|
||
| 498 |
Euler Finance
498
EUL
|
$4.65 | -0.77% | 0.8% | 2.12% |
30j
7.03%
60j
-0.66%
90j
-11.59%
|
Ouv. $4.6370
Min. $4.4318
Max. $4.6846
|
$985.90K 212.09K EUL | $73.32M |
|
||
| 499 |
Staked TRX
499
STRX
|
$0.152231 | 0.25% | 1.23% | 2.26% |
30j
13.18%
60j
25.96%
90j
18.02%
|
Ouv. $0.151107
Min. $0.150344
Max. $0.152231
|
$819.00 5.38K STRX | $74.01M |
|
||
| 500 |
Heroes of Mavia
500
MAVIA
|
$1.90 | -0.43% | -4.85% | -31.3% |
30j
4.32%
60j
-39.89%
90j
-43.02%
|
Ouv. $1.9594
Min. $1.8980
Max. $2.0067
|
$15.83M 8.33M MAVIA | $73.23M |
|
28.258 Devises surveillées - Page
10 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.