Cap Marché $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MimbleWimbleCoin
251
MWC
|
$17.24 | 0.37% | 9.38% | -12.91% |
30j
7.42%
60j
-3.22%
90j
7.33%
|
Ouv. $15.72
Min. $15.41
Max. $17.33
|
$4.65K 269.00 MWC | $189.00M |
|
||
| 252 |
NEM
252
XEM
|
$0.020272 | -1.79% | 7.02% | -16.05% |
30j
55.88%
60j
0.14%
90j
-46.25%
|
Ouv. $0.019276
Min. $0.018704
Max. $0.022693
|
$70.10M 3.46B XEM | $182.44M |
|
||
| 253 |
Altlayer
253
ALT
|
$0.084561 | -0.68% | 5.55% | -30.72% |
30j
-32.89%
60j
-72.79%
90j
-73.95%
|
Ouv. $0.081018
Min. $0.079164
Max. $0.087627
|
$27.35M 323.39M ALT | $188.78M |
|
||
| 254 |
Ponke
254
PONKE
|
$0.333573 | -1.18% | 17.13% | -36.51% |
30j
-10.55%
60j
-27.56%
90j
154.81%
|
Ouv. $0.302422
Min. $0.282564
Max. $0.367515
|
$34.75M 104.18M PONKE | $185.31M |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$146.71 | 0.53% | 12.42% | -17.39% |
30j
6.66%
60j
-9.13%
90j
2.71%
|
Ouv. $132.82
Min. $128.47
Max. $147.69
|
$1.27B 8.68M SOL | $185.18M |
|
||
| 256 |
Mask Network
256
MASKN
|
$1.85 | -0.7% | 2.72% | -16.5% |
30j
-10.77%
60j
-43.51%
90j
-43.77%
|
Ouv. $1.8309
Min. $1.7614
Max. $1.8868
|
$42.05M 22.74M MASKN | $184.92M |
|
||
| 257 |
MAGA
257
TRUMP
|
$4.19 | -0.46% | 25.35% | -22.99% |
30j
-28.52%
60j
-67.84%
90j
-0.38%
|
Ouv. $3.6049
Min. $3.1999
Max. $4.5102
|
$8.72M 2.08M TRUMP | $184.13M |
|
||
| 258 |
Metis
258
METIS
|
$30.99 | -0.6% | 11.74% | -34.3% |
30j
-19.77%
60j
-54.99%
90j
-46.96%
|
Ouv. $28.01
Min. $27.25
Max. $31.38
|
$16.11M 519.82K METIS | $183.81M |
|
||
| 259 |
Reserve Rights
259
RSR
|
$0.003588 | -1.66% | 3.5% | -26.68% |
30j
-19.11%
60j
-50.04%
90j
-43.89%
|
Ouv. $0.00356728
Min. $0.00341222
Max. $0.00376194
|
$12.58M 3.51B RSR | $183.22M |
|
||
| 260 |
SSV Network
260
SSV
|
$20.06 | -1.06% | 11.72% | -35.21% |
30j
-35.68%
60j
-48.43%
90j
-52.97%
|
Ouv. $18.27
Min. $17.66
Max. $20.69
|
$33.40M 1.67M SSV | $183.70M |
|
||
| 261 |
Casper
261
CSPR
|
$0.014823 | -0.96% | 2.21% | -16.7% |
30j
-27.22%
60j
-43.74%
90j
-46.38%
|
Ouv. $0.014511
Min. $0.014352
Max. $0.015418
|
$4.39M 296.26M CSPR | $180.89M |
|
||
| 262 |
Threshold
262
T
|
$0.018176 | -0.6% | 5.2% | -21.68% |
30j
-6.59%
60j
-43.53%
90j
-49.28%
|
Ouv. $0.017668
Min. $0.017085
Max. $0.018449
|
$6.62M 364.39M T | $178.20M |
|
||
| 263 |
PAAL AI
263
PAAL
|
$0.215829 | -0.66% | 5.67% | -30.06% |
30j
5.11%
60j
-38.35%
90j
-50.57%
|
Ouv. $0.209337
Min. $0.19962
Max. $0.234884
|
$3.88M 17.99M PAAL | $176.66M |
|
||
| 264 |
BENQI Liquid Staked AVAX
264
SAVAX
|
$24.45 | -0.59% | 8.3% | -19.69% |
30j
-18.86%
60j
-35.85%
90j
-37.73%
|
Ouv. $22.45
Min. $22.35
Max. $24.72
|
$2.46M 100.63K SAVAX | $176.18M |
|
||
| 265 |
BICONOMY
265
BICO
|
$0.222380 | -0.73% | 6.21% | -23.18% |
30j
-25.76%
60j
-56.91%
90j
-49.93%
|
Ouv. $0.214075
Min. $0.205766
Max. $0.225313
|
$8.90M 40.01M BICO | $175.59M |
|
||
| 266 |
Centrifuge
266
CFG
|
$0.349914 | -0.49% | 11.18% | -20.88% |
30j
-18.31%
60j
-45.43%
90j
-47.73%
|
Ouv. $0.315689
Min. $0.310083
Max. $0.353191
|
$2.01M 5.76M CFG | $173.95M |
|
||
| 267 |
Arcblock
267
ABT
|
$1.73 | 4.47% | 22.61% | -6.37% |
30j
-19.44%
60j
-53.9%
90j
-51.93%
|
Ouv. $1.5014
Min. $1.3873
Max. $1.8190
|
$3.84M 2.21M ABT | $170.92M |
|
||
| 268 |
BLAST
268
BLAST
|
$0.009103 | -0.81% | 6% | -36.42% |
30j
-39.36%
60j
-56.81%
90j
-56.81%
|
Ouv. $0.0087842
Min. $0.00844192
Max. $0.00942131
|
$61.99M 6.81B BLAST | $169.62M |
|
||
| 269 |
Polymesh
269
POLYX
|
$0.194490 | -0.08% | 6.16% | -22.04% |
30j
-12.33%
60j
-55.28%
90j
-48.84%
|
Ouv. $0.187308
Min. $0.180707
Max. $0.197631
|
$12.50M 64.27M POLYX | $169.17M |
|
||
| 270 |
Hivemapper
270
HONEY
|
$0.072941 | -0.68% | 14.17% | -3.66% |
30j
24.13%
60j
-4.4%
90j
-16.38%
|
Ouv. $0.065316
Min. $0.063465
Max. $0.077603
|
$1.01M 13.88M HONEY | $168.79M |
|
||
| 271 |
Flux - Zelcash
271
ZEL
|
$0.479736 | -0.09% | 7.4% | -24.49% |
30j
-12.44%
60j
-48.78%
90j
-46.66%
|
Ouv. $0.454724
Min. $0.436172
Max. $0.490888
|
$15.11M 31.50M ZEL | $168.39M |
|
||
| 272 |
yearn.finance
272
YFI
|
$5,033.51 | -0.02% | 2.82% | -10.87% |
30j
-13.68%
60j
-21.67%
90j
-28.23%
|
Ouv. $4,941.59
Min. $4,822.77
Max. $5,108.10
|
$15.34M 3.05K YFI | $167.73M |
|
||
| 273 |
USDJ
273
USDJ
|
$1.0854 | -0.01% | -0.97% | 1.07% |
30j
0.28%
60j
1.2%
90j
-2.15%
|
Ouv. $1.1005
Min. $1.0834
Max. $1.1005
|
$430.50K 396.64K USDJ | $167.00M |
|
||
| 274 |
Loopring
274
LRC
|
$0.121998 | -0.23% | 2.56% | -16.22% |
30j
-14.13%
60j
-49.46%
90j
-51.58%
|
Ouv. $0.120954
Min. $0.11653
Max. $0.124801
|
$13.64M 111.84M LRC | $166.75M |
|
||
| 275 |
Chia Network
275
XCH
|
$15.44 | -0.38% | 3.35% | -17.45% |
30j
-18.46%
60j
-46.98%
90j
-51.8%
|
Ouv. $15.19
Min. $14.52
Max. $15.81
|
$7.29M 472.15K XCH | $166.75M |
|
||
| 276 |
Lista Staked BNB
276
slisBNB
|
$499.08 | -0.08% | 6.55% | -14.59% |
30j
-1.97%
60j
-27.07%
90j
-16.16%
|
Ouv. $471.68
Min. $467.71
Max. $499.47
|
$520.76K 1.04K slisBNB | $166.50M |
|
||
| 277 |
QUBIC
277
QUBIC
|
$0.00000161 | -1.11% | 5.21% | -6.33% |
30j
-37.76%
60j
-50.67%
90j
-78.42%
|
Ouv. $0.000001546
Min. $0.000001511
Max. $0.000001693
|
$2.04M 1.27T QUBIC | $163.86M |
|
||
| 278 |
Decred
278
DCR
|
$10.08 | 0.53% | 3.03% | -17.26% |
30j
-20.78%
60j
-47.5%
90j
-51.06%
|
Ouv. $9.741
Min. $9.566
Max. $10.27
|
$1.60M 159.13K DCR | $163.72M |
|
||
| 279 |
SwissBorg
279
BORG
|
$0.166347 | -0.02% | 8.07% | -6.81% |
30j
-3.16%
60j
-20.27%
90j
-37.44%
|
Ouv. $0.155651
Min. $0.152644
Max. $0.175291
|
$1.97M 11.82M BORG | $163.69M |
|
||
| 280 |
io.net
280
IO
|
$1.72 | 1.31% | 12.07% | -32.83% |
30j
-22.52%
60j
-61.82%
90j
-61.82%
|
Ouv. $1.5536
Min. $1.4939
Max. $1.7342
|
$84.32M 49.09M IO | $163.19M |
|
||
| 281 |
ether.fi
281
ETHFI
|
$1.3961 | 0.44% | 11.31% | -31.23% |
30j
-28.4%
60j
-66.39%
90j
-61.29%
|
Ouv. $1.2600
Min. $1.2357
Max. $1.4114
|
$93.07M 66.67M ETHFI | $160.83M |
|
||
| 282 |
Band Protocol
282
BAND
|
$1.0519 | -0.68% | 0.95% | -25.42% |
30j
1.57%
60j
-33.89%
90j
-32.31%
|
Ouv. $1.0559
Min. $1.0255
Max. $1.0871
|
$6.29M 5.98M BAND | $157.27M |
|
||
| 283 |
Zigcoin
283
ZIG
|
$0.109528 | -3.12% | 11.64% | -14.39% |
30j
9.44%
60j
15.99%
90j
7.25%
|
Ouv. $0.098721
Min. $0.095453
Max. $0.113063
|
$6.73M 61.42M ZIG | $156.99M |
|
||
| 284 |
VeThor Token
284
VTHO
|
$0.001975 | 0.19% | 5.72% | -18.27% |
30j
-9.11%
60j
-34.93%
90j
-37.81%
|
Ouv. $0.00188588
Min. $0.00183338
Max. $0.00197526
|
$1.80M 913.51M VTHO | $156.31M |
|
||
| 285 |
Storj
285
STORJ
|
$0.398716 | -0.33% | 0.79% | -8.8% |
30j
19.35%
60j
-20.64%
90j
-25.01%
|
Ouv. $0.382361
Min. $0.371866
Max. $0.417516
|
$94.84M 237.87M STORJ | $155.30M |
|
||
| 286 |
Tellor
286
TRB
|
$58.88 | 0.51% | 27.37% | -15.71% |
30j
-25.61%
60j
-34.71%
90j
-55.62%
|
Ouv. $46.99
Min. $45.33
Max. $61.12
|
$88.63M 1.51M TRB | $153.33M |
|
||
| 287 |
Telcoin
287
TEL
|
$0.001704 | 0.08% | 6.66% | -6.05% |
30j
-12.7%
60j
-43.15%
90j
-51.72%
|
Ouv. $0.00159674
Min. $0.00159674
Max. $0.00172671
|
$517.58K 303.82M TEL | $152.73M |
|
||
| 288 |
Open Campus
288
EDU
|
$0.461289 | -0.58% | 1.82% | -19.49% |
30j
-23.44%
60j
-39.51%
90j
-12.09%
|
Ouv. $0.46328
Min. $0.446809
Max. $0.47685
|
$4.81M 10.42M EDU | $152.15M |
|
||
| 289 |
Venom
289
VENOM
|
$0.152177 | -0.21% | 6.11% | -2.82% |
30j
14.53%
60j
5.02%
90j
-48.95%
|
Ouv. $0.146721
Min. $0.143145
Max. $0.154831
|
$4.14M 27.21M VENOM | $150.49M |
|
||
| 290 |
Baby Doge Coin
290
BabyDoge
|
$0.0000000010 | 1.17% | 9.13% | -12.97% |
30j
-14.25%
60j
-43.5%
90j
-42.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.85M 5,848.31T BabyDoge | $148.49M |
|
||
| 291 |
Harmony
291
ONE
|
$0.010517 | 0.11% | 3.98% | -21.84% |
30j
-16.84%
60j
-47.07%
90j
-46.84%
|
Ouv. $0.010217
Min. $0.00993189
Max. $0.01063
|
$6.12M 581.68M ONE | $148.34M |
|
||
| 292 |
Frax Share
292
FXS
|
$1.79 | -0.7% | 3.78% | -20.02% |
30j
-25.57%
60j
-60.54%
90j
-58.01%
|
Ouv. $1.7604
Min. $1.6848
Max. $1.8076
|
$27.77M 15.47M FXS | $146.50M |
|
||
| 293 |
Non-Playable Coin
293
NPC
|
$0.021226 | -0.96% | 44.08% | -12.23% |
30j
26.91%
60j
22.14%
90j
348.75%
|
Ouv. $0.015775
Min. $0.014535
Max. $0.022052
|
$6.35M 299.20M NPC | $146.33M |
|
||
| 294 |
Alchemy Pay
294
ACHP
|
$0.018325 | -0.16% | 8.18% | -18.91% |
30j
-13.23%
60j
-34.55%
90j
-32.67%
|
Ouv. $0.017323
Min. $0.016647
Max. $0.018355
|
$13.07M 712.96M ACHP | $146.16M |
|
||
| 295 |
Rollbit Coin
295
RLB
|
$0.054701 | 0.58% | 4.51% | -25.07% |
30j
-31.69%
60j
-14.78%
90j
-41.8%
|
Ouv. $0.051352
Min. $0.051352
Max. $0.055124
|
$568.63K 10.40M RLB | $145.88M |
|
||
| 296 |
Amp
296
AMP
|
$0.003447 | 0.55% | 2.36% | -16.95% |
30j
-16.9%
60j
-45.38%
90j
-52.67%
|
Ouv. $0.00323183
Min. $0.00323183
Max. $0.00351505
|
$12.68M 3.68B AMP | $145.54M |
|
||
| 297 |
Audius
297
AUDIO
|
$0.114699 | -0.32% | 3.9% | -13.52% |
30j
-10.44%
60j
-33.7%
90j
-30.7%
|
Ouv. $0.109922
Min. $0.106918
Max. $0.11568
|
$10.80M 94.20M AUDIO | $143.79M |
|
||
| 298 |
ZetaChain
298
ZETA
|
$0.418545 | -0.38% | 10.04% | -24.95% |
30j
-39.39%
60j
-62.53%
90j
-72.67%
|
Ouv. $0.383621
Min. $0.375708
Max. $0.450804
|
$39.45M 94.26M ZETA | $143.59M |
|
||
| 299 |
Alephium
299
ALPH
|
$1.67 | 1.39% | 21.58% | -10.36% |
30j
51.08%
60j
-15.86%
90j
-19.45%
|
Ouv. $1.3757
Min. $1.3756
Max. $1.6738
|
$2.45M 1.46M ALPH | $142.36M |
|
||
| 300 |
Moonbeam
300
GLMR
|
$0.158750 | -0.18% | 7.6% | -16.77% |
30j
-18.37%
60j
-48.84%
90j
-45.52%
|
Ouv. $0.148653
Min. $0.145301
Max. $0.160654
|
$5.75M 36.22M GLMR | $141.22M |
|
28.394 Devises surveillées - Page
6 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.