Cap Marché $2.21T
-1.81%
Volume 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Phoenix Global (New)
501
PHB
|
$1.1872 | -0.09% | -0.49% | -0.5% |
30j
-33.44%
60j
-37.44%
90j
-59.65%
|
Ouv. $1.1846
Min. $1.1628
Max. $1.2181
|
$7.88M 6.63M PHB | $60.65M |
|
||
| 502 |
LUKSO
502
LYX
|
$2.04 | 2.91% | -3.02% | 28.67% |
30j
9.06%
60j
-2.8%
90j
-47.56%
|
Ouv. $2.1483
Min. $1.9184
Max. $2.1497
|
$504.14K 247.46K LYX | $62.21M |
|
||
| 503 |
ShibaBitcoin
503
SHIBTC
|
$0.699121 | 0.02% | 0.01% | 0.03% |
30j
-0.26%
60j
-81.22%
90j
-81.15%
|
Ouv. $0.698899
Min. $0.698772
Max. $0.699212
|
$323.28K 462.40K SHIBTC | $60.45M |
|
||
| 504 |
Venus BUSD
504
vBUSD
|
$0.022330 | -0.05% | 0.05% | - |
30j
-0.36%
60j
0.14%
90j
0.04%
|
Ouv. $0.022323
Min. $0.022312
Max. $0.022341
|
- - | $60.17M |
|
||
| 505 |
Hifi Finance
505
HIFI
|
$0.441015 | -0.58% | -4.31% | 0.96% |
30j
-12.77%
60j
-8.62%
90j
-46.7%
|
Ouv. $0.460677
Min. $0.433739
Max. $0.46458
|
$15.18M 34.41M HIFI | $59.62M |
|
||
| 506 |
Wilder World
506
WILDW
|
$0.227068 | -0.68% | -4.2% | -12.47% |
30j
-42.29%
60j
-48.14%
90j
-71.28%
|
Ouv. $0.233476
Min. $0.227068
Max. $0.239025
|
$439.98K 1.94M WILDW | $59.17M |
|
||
| 507 |
Gods Unchained
507
GODS
|
$0.190777 | -0.32% | 3.08% | -6.36% |
30j
-42.4%
60j
7.11%
90j
-22.79%
|
Ouv. $0.181808
Min. $0.181808
Max. $0.198495
|
$2.77M 14.54M GODS | $59.33M |
|
||
| 508 |
XYO Network
508
XYO
|
$0.004420 | 0.32% | -4.13% | -7.26% |
30j
-28.8%
60j
-20.54%
90j
-47.17%
|
Ouv. $0.00459869
Min. $0.00439667
Max. $0.00465385
|
$359.72K 81.38M XYO | $59.57M |
|
||
| 509 |
Bancor
509
BNT
|
$0.472575 | -0.35% | -2.48% | -1.18% |
30j
-26.56%
60j
-27.01%
90j
-40.91%
|
Ouv. $0.478174
Min. $0.470063
Max. $0.486283
|
$3.18M 6.74M BNT | $59.13M |
|
||
| 510 |
PeiPei
510
PEIPEI
|
$0.00000014 | -4.59% | -7.59% | -9.75% |
30j
-59.6%
60j
33.87%
90j
314.05%
|
Ouv. $0.000000148
Min. $0.000000134
Max. $0.000000152
|
$4.12M 29.83T PEIPEI | $56.42M |
|
||
| 511 | $0.009589 | 0.64% | 2.04% | -11.86% |
30j
-18.99%
60j
-24.52%
90j
-43.85%
|
Ouv. $0.00950415
Min. $0.0093898
Max. $0.00985776
|
$981.06K 102.31M ALI | $59.27M |
|
|||
| 512 |
Secret
512
SCRT
|
$0.200635 | -1.53% | 3.3% | -6.09% |
30j
-29.15%
60j
-35.12%
90j
-49.55%
|
Ouv. $0.194249
Min. $0.187572
Max. $0.203769
|
$3.08M 15.34M SCRT | $57.66M |
|
||
| 513 |
Degen
513
DEGEN
|
$0.004097 | -0.22% | -7.04% | -15.6% |
30j
-38.48%
60j
-57.98%
90j
-79.35%
|
Ouv. $0.00442593
Min. $0.00407802
Max. $0.00446596
|
$10.42M 2.54B DEGEN | $58.09M |
|
||
| 514 |
Acala Token
514
ACA
|
$0.061631 | 8.92% | 11.57% | 11.93% |
30j
-15.73%
60j
-14.78%
90j
-43.79%
|
Ouv. $0.054478
Min. $0.054478
Max. $0.061631
|
$9.03M 146.53M ACA | $62.94M |
|
||
| 515 |
Bluzelle
515
BLZ
|
$0.132687 | -0.72% | 1.37% | -2.74% |
30j
-29.82%
60j
-50.19%
90j
-56.28%
|
Ouv. $0.130751
Min. $0.130751
Max. $0.136217
|
$5.77M 43.48M BLZ | $57.31M |
|
||
| 516 |
Clash of Lilliput
516
COL
|
$0.701677 | -0.17% | -2.33% | -0.57% |
30j
-12.19%
60j
-9.76%
90j
-17.36%
|
Ouv. $0.719548
Min. $0.696606
Max. $0.722417
|
$102.28K 145.76K COL | $57.59M |
|
||
| 517 |
MARBLEX
517
MBX
|
$0.427734 | 0.51% | 0.69% | -0.32% |
30j
-24.12%
60j
-34.02%
90j
-46.54%
|
Ouv. $0.414756
Min. $0.414756
Max. $0.433798
|
$1.83M 4.27M MBX | $57.98M |
|
||
| 518 |
TokenFi
518
TOKEN
|
$0.057044 | -0.8% | -2.6% | -14.78% |
30j
-27.26%
60j
-33.24%
90j
-50.07%
|
Ouv. $0.057892
Min. $0.055479
Max. $0.059001
|
$7.81M 136.91M TOKEN | $57.04M |
|
||
| 519 |
michi
519
$MICHI
|
$0.102391 | -0.85% | -13.58% | -27.08% |
30j
-63.66%
60j
-17.53%
90j
-66.82%
|
Ouv. $0.117162
Min. $0.102391
Max. $0.120506
|
$4.97M 48.50M $MICHI | $56.91M |
|
||
| 520 |
Ark
520
ARK
|
$0.312872 | -0.15% | -2.18% | -2.81% |
30j
-22.64%
60j
-46.76%
90j
-63.75%
|
Ouv. $0.315308
Min. $0.310906
Max. $0.321831
|
$7.55M 24.14M ARK | $57.22M |
|
||
| 521 |
Data Ownership Protocol
521
DOP
|
$0.007041 | 0.04% | -0.69% | -3.99% |
30j
-32.85%
60j
-54%
90j
-54%
|
Ouv. $0.00732159
Min. $0.00665477
Max. $0.00732159
|
$6.42M 911.81M DOP | $57.27M |
|
||
| 522 |
HashAI
522
HASHAI
|
$0.000668 | -1.12% | -3.96% | -19.52% |
30j
-34.06%
60j
-35.13%
90j
-65%
|
Ouv. $0.00069808
Min. $0.00066768
Max. $0.00071008
|
$138.79K 207.72M HASHAI | $56.50M |
|
||
| 523 |
Ergo
523
ERG
|
$0.740949 | 0.08% | -1.46% | -1.43% |
30j
-18.83%
60j
-22.12%
90j
-42.49%
|
Ouv. $0.754873
Min. $0.731389
Max. $0.756721
|
$313.74K 423.43K ERG | $57.05M |
|
||
| 524 |
Euro Coin
524
EURC
|
$1.0972 | 0.06% | -0.11% | -0.48% |
30j
0.62%
60j
3.63%
90j
0.89%
|
Ouv. $1.0982
Min. $1.0964
Max. $1.0984
|
$1.47M 1.34M EURC | $56.95M |
|
||
| 525 |
Hippocrat / Humanscape
525
HPO
|
$0.054824 | 0.01% | -0.98% | -0.37% |
30j
-7.39%
60j
20.67%
90j
-30.83%
|
Ouv. $0.055399
Min. $0.054529
Max. $0.056166
|
$713.04K 13.01M HPO | $56.73M |
|
||
| 526 |
Decentralized Social
526
DESO
|
$6.34 | 0.04% | -0.04% | -0.62% |
30j
-60.81%
60j
-64.3%
90j
-68.53%
|
Ouv. $6.366
Min. $6.266
Max. $6.511
|
$594.00K 93.73K DESO | $56.30M |
|
||
| 527 |
Wen
527
WEN
|
$0.000077 | -0.59% | -2.83% | -6.75% |
30j
-43.9%
60j
-29.18%
90j
-57.61%
|
Ouv. $0.00007879
Min. $0.00007672
Max. $0.00008096
|
$9.10M 118.44B WEN | $55.94M |
|
||
| 528 |
Loom Network
528
LOOM
|
$0.045709 | -0.37% | -2.84% | -5.33% |
30j
-25.56%
60j
-18.32%
90j
-49.7%
|
Ouv. $0.046792
Min. $0.045703
Max. $0.047377
|
$5.17M 113.07M LOOM | $55.96M |
|
||
| 529 |
Pocket Network
529
POKT
|
$0.034015 | -0.55% | 2.19% | -4.04% |
30j
-30.56%
60j
-58.91%
90j
-76%
|
Ouv. $0.033079
Min. $0.031795
Max. $0.034359
|
$1.12M 32.83M POKT | $55.76M |
|
||
| 530 |
REI Network
530
REI
|
$0.058378 | -0.66% | 18.62% | 36.83% |
30j
7.59%
60j
12.87%
90j
-23.43%
|
Ouv. $0.049628
Min. $0.047367
Max. $0.058766
|
$52.27M 895.42M REI | $55.46M |
|
||
| 531 |
WazirX
531
WRX
|
$0.144808 | -0.92% | 4.39% | 8.85% |
30j
4.27%
60j
-3.66%
90j
-36.54%
|
Ouv. $0.135408
Min. $0.135408
Max. $0.146157
|
$2.18M 15.05M WRX | $55.30M |
|
||
| 532 |
GenesysGo Shadow
532
SHDW
|
$0.342266 | -0.33% | -2.86% | 0.14% |
30j
-31.23%
60j
-37.87%
90j
-44.98%
|
Ouv. $0.354513
Min. $0.337558
Max. $0.358475
|
$274.06K 800.72K SHDW | $55.20M |
|
||
| 533 |
Telos
533
TLOS
|
$0.147572 | 0.25% | -3.76% | -6.55% |
30j
-30.73%
60j
-31.69%
90j
-54.05%
|
Ouv. $0.152775
Min. $0.146661
Max. $0.153343
|
$19.43M 131.69M TLOS | $55.42M |
|
||
| 534 |
Radworks / Radicle
534
RAD
|
$1.0562 | -1.01% | 1.95% | 2.53% |
30j
-12.61%
60j
-10.19%
90j
-39.15%
|
Ouv. $1.0199
Min. $1.0199
Max. $1.0750
|
$19.33M 18.30M RAD | $54.67M |
|
||
| 535 |
Wrapped Matic
535
WMATIC
|
$0.417716 | -0.44% | 0.51% | -1.3% |
30j
-21.43%
60j
-27.41%
90j
-44.27%
|
Ouv. $0.412687
Min. $0.411474
Max. $0.42072
|
$22.58M 54.05M WMATIC | $54.99M |
|
||
| 536 |
Badger DAO
536
BADGER
|
$2.75 | 1.11% | 2.15% | 5.68% |
30j
-17.18%
60j
-14%
90j
-40.4%
|
Ouv. $2.6538
Min. $2.6138
Max. $2.9530
|
$19.13M 6.97M BADGER | $55.63M |
|
||
| 537 |
GameBuild
537
GAME
|
$0.003434 | -1.37% | 1.9% | -0.37% |
30j
-13.24%
60j
-0.29%
90j
-50.64%
|
Ouv. $0.00335551
Min. $0.00334748
Max. $0.00359212
|
$11.10M 3.23B GAME | $54.18M |
|
||
| 538 |
Locus Chain
538
LOCUS
|
$0.026200 | -0.11% | 0.09% | -6.52% |
30j
-26.77%
60j
54.08%
90j
39.86%
|
Ouv. $0.026093
Min. $0.025821
Max. $0.02636
|
$257.29K 9.82M LOCUS | $54.52M |
|
||
| 539 |
Toshi
539
TOSHI
|
$0.000134 | 0.13% | -1.23% | -9.39% |
30j
-42.68%
60j
-48.6%
90j
-63.24%
|
Ouv. $0.00013239
Min. $0.00013239
Max. $0.00014381
|
$1.26M 9.44B TOSHI | $54.63M |
|
||
| 540 |
Bifrost
540
BFC
|
$0.039404 | 0.32% | 3.21% | 0.64% |
30j
-15.52%
60j
-17.36%
90j
-36.41%
|
Ouv. $0.038311
Min. $0.038069
Max. $0.039762
|
$344.52K 8.74M BFC | $54.64M |
|
||
| 541 |
LimeWire
541
LMWR
|
$0.186179 | -0.78% | -0.26% | -8.41% |
30j
-37.72%
60j
-51.69%
90j
-75.83%
|
Ouv. $0.18772
Min. $0.185219
Max. $0.192218
|
$3.09M 16.61M LMWR | $54.01M |
|
||
| 542 |
Undeads Games
542
UDS
|
$1.53 | -0.16% | -0.46% | 10.72% |
30j
19.78%
60j
50.81%
90j
565.13%
|
Ouv. $1.5489
Min. $1.5219
Max. $1.5955
|
$387.66K 253.31K UDS | $54.16M |
|
||
| 543 |
Alien Worlds
543
TLM
|
$0.012276 | -0.02% | -13.67% | 35.02% |
30j
-7.22%
60j
-3.29%
90j
-34.2%
|
Ouv. $0.015921
Min. $0.011892
Max. $0.015976
|
$142.05M 11.57B TLM | $54.20M |
|
||
| 544 |
RETARDIO
544
RETARDIO
|
$0.054851 | -1.25% | -4.34% | -16.69% |
30j
-53.8%
60j
176.61%
90j
187.13%
|
Ouv. $0.058053
Min. $0.054571
Max. $0.060105
|
$895.62K 16.33M RETARDIO | $53.52M |
|
||
| 545 |
Unizen
545
ZCX
|
$0.077490 | -0.96% | -3.12% | 13.89% |
30j
-27.99%
60j
-37.45%
90j
-61.22%
|
Ouv. $0.080455
Min. $0.076175
Max. $0.081703
|
$1.57M 20.25M ZCX | $53.61M |
|
||
| 546 |
NFPrompt
546
NFP
|
$0.213915 | -0.72% | -6.13% | 1.74% |
30j
-30.26%
60j
-36.42%
90j
-57.33%
|
Ouv. $0.229599
Min. $0.213588
Max. $0.232255
|
$9.06M 42.35M NFP | $53.48M |
|
||
| 547 |
Pangolin
547
PNG
|
$0.241882 | -0.85% | -4.45% | 0.29% |
30j
-22.97%
60j
-37.56%
90j
-57.56%
|
Ouv. $0.249395
Min. $0.241882
Max. $0.255157
|
$257.23K 1.06M PNG | $52.82M |
|
||
| 548 |
PlatON
548
LAT
|
$0.008787 | -1.12% | -3.38% | 5.81% |
30j
11.76%
60j
1.01%
90j
-25.57%
|
Ouv. $0.00905268
Min. $0.00878653
Max. $0.00919083
|
$6.68M 760.59M LAT | $52.41M |
|
||
| 549 |
Stride
549
STRD
|
$0.600509 | 0.58% | 8.56% | 1.87% |
30j
-58.09%
60j
-54.67%
90j
-67.26%
|
Ouv. $0.545395
Min. $0.545395
Max. $0.603437
|
$56.28K 93.72K STRD | $52.74M |
|
||
| 550 |
Zano
550
ZANO
|
$3.92 | 0.67% | 9.95% | 19.99% |
30j
59.44%
60j
80.66%
90j
92.9%
|
Ouv. $3.5798
Min. $3.5423
Max. $3.9268
|
$465.14K 118.63K ZANO | $52.67M |
|
28.502 Devises surveillées - Page
11 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.