Cap Marché $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bitcoin Wizards
701
WZRD
|
$1.57 | -2.99% | -16.22% | -33.54% |
30j
-41.57%
60j
-60.56%
90j
-55.47%
|
Ouv. $1.8908
Min. $1.5650
Max. $1.9524
|
$177.32K 113.07K WZRD | $32.93M |
|
||
| 702 |
Isiklar Coin
702
ISIKC
|
$0.327635 | -0.07% | -0.08% | 0.23% |
30j
-0.48%
60j
3.96%
90j
7.21%
|
Ouv. $0.32761
Min. $0.327106
Max. $0.327999
|
$865.10K 2.64M ISIKC | $32.76M |
|
||
| 703 |
Swarm Markets
703
SMT
|
$0.402686 | 1.06% | 8.31% | 10.25% |
30j
-27.36%
60j
-7.82%
90j
-44.36%
|
Ouv. $0.366615
Min. $0.364947
Max. $0.402685
|
$275.13K 683.23K SMT | $32.75M |
|
||
| 704 |
PepeFork
704
PORK
|
$0.00000008 | -0.15% | 1.93% | 5.1% |
30j
-24.41%
60j
-35.65%
90j
-62.59%
|
Ouv. $0.000000075
Min. $0.000000072
Max. $0.000000077
|
$1.45M 18.84T PORK | $32.67M |
|
||
| 705 |
QuickSwap (Old)
705
QUICK
|
$44.88 | 8.44% | 6.93% | 44.7% |
30j
7.01%
60j
1.6%
90j
-25.53%
|
Ouv. $40.26
Min. $39.89
Max. $44.88
|
$52.53K 1.17K QUICK | $32.55M |
|
||
| 706 |
Alkimi
706
ADS
|
$0.137030 | 0.23% | 2.59% | 9.74% |
30j
32.99%
60j
30.95%
90j
-8.89%
|
Ouv. $0.131758
Min. $0.129799
Max. $0.137029
|
$190.33K 1.39M ADS | $32.47M |
|
||
| 707 |
Quickswap (New)
707
QUICK
|
$0.044721 | 10.1% | 8.93% | 64.23% |
30j
9.43%
60j
4.86%
90j
-18.83%
|
Ouv. $0.038915
Min. $0.038238
Max. $0.044721
|
$13.07M 292.25M QUICK | $32.43M |
|
||
| 708 |
crow with knife
708
CAW
|
$0.00000004 | 0.61% | 1.86% | -5.56% |
30j
-21.81%
60j
-37.69%
90j
-41.7%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000042
|
$136.65K 3.25T CAW | $32.38M |
|
||
| 709 |
Dynex
709
DNX
|
$0.342251 | -0.67% | 0.89% | 1.7% |
30j
-35.91%
60j
-37.57%
90j
-27.1%
|
Ouv. $0.338329
Min. $0.338174
Max. $0.344569
|
$560.25K 1.64M DNX | $32.31M |
|
||
| 710 |
Virtual Protocol
710
VIRTUAL
|
$0.032307 | -0.29% | 2.37% | 3.3% |
30j
-45.44%
60j
5.86%
90j
-71.39%
|
Ouv. $0.03138
Min. $0.031081
Max. $0.032403
|
$745.46K 23.07M VIRTUAL | $32.31M |
|
||
| 711 |
Selfkey
711
KEY
|
$0.005383 | 0.77% | 4.91% | 17.45% |
30j
3.92%
60j
-1.34%
90j
-24.7%
|
Ouv. $0.00512393
Min. $0.00506188
Max. $0.00538301
|
$3.69M 684.95M KEY | $32.30M |
|
||
| 712 |
Electroneum
712
ETN
|
$0.001792 | -0.88% | -5.55% | -9.57% |
30j
-21.19%
60j
-18.45%
90j
-43.85%
|
Ouv. $0.00188189
Min. $0.0017072
Max. $0.00189874
|
$693.74K 387.15M ETN | $32.22M |
|
||
| 713 |
OmniFlix Network
713
FLIX
|
$0.127956 | -2.04% | 19.85% | 22.17% |
30j
-10.89%
60j
-11.02%
90j
-29.29%
|
Ouv. $0.107596
Min. $0.106075
Max. $0.13357
|
$142.12K 1.11M FLIX | $32.09M |
|
||
| 714 |
Strike
714
STRK
|
$6.10 | 1.72% | 1.69% | -6.14% |
30j
-9.15%
60j
-9.67%
90j
-44.69%
|
Ouv. $5.976
Min. $5.862
Max. $6.104
|
$1.46M 239.30K STRK | $32.06M |
|
||
| 715 |
Propbase
715
PROPS
|
$0.088330 | 0.25% | -2.09% | 14.69% |
30j
-27.88%
60j
14.18%
90j
-26.82%
|
Ouv. $0.090961
Min. $0.086884
Max. $0.091821
|
$1.63M 18.41M PROPS | $32.04M |
|
||
| 716 |
AVA - Travala
716
AVA
|
$0.583894 | 0.76% | 3.08% | 15.57% |
30j
-6.5%
60j
-6.93%
90j
-15.96%
|
Ouv. $0.56425
Min. $0.56425
Max. $0.583893
|
$1.19M 2.04M AVA | $31.69M |
|
||
| 717 |
LandWolf
717
LANDWOLFSOL
|
$0.003165 | 0.06% | -2.63% | -39.4% |
30j
-65.76%
60j
-79.43%
90j
-9.88%
|
Ouv. $0.00321841
Min. $0.00277061
Max. $0.00336887
|
$2.88M 908.70M LANDWOLFSOL | $31.65M |
|
||
| 718 |
Aragon Court
718
ANJ
|
$0.244332 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$124.00 - | $31.43M |
|
||
| 719 |
Sovryn
719
SOV
|
$0.488362 | -0.08% | 2.59% | 7.29% |
30j
-14.62%
60j
-23.23%
90j
-64.51%
|
Ouv. $0.47447
Min. $0.474359
Max. $0.488785
|
$40.46K 82.85K SOV | $31.24M |
|
||
| 720 |
Doge Killer
720
LEASH
|
$293.12 | -1.06% | 2.7% | 0.08% |
30j
-12.5%
60j
-15.79%
90j
-33.93%
|
Ouv. $283.15
Min. $283.15
Max. $296.25
|
$1.08M 3.69K LEASH | $31.18M |
|
||
| 721 |
Concordium
721
CCD
|
$0.003159 | 0.15% | -0.14% | -4.29% |
30j
-0.76%
60j
6.42%
90j
-12.32%
|
Ouv. $0.00317786
Min. $0.00315003
Max. $0.00317786
|
$455.59K 144.20M CCD | $31.17M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.035041 | 0.59% | 1.8% | 8.75% |
30j
-5.65%
60j
8.96%
90j
-35.13%
|
Ouv. $0.034188
Min. $0.033872
Max. $0.03504
|
$568.16K 16.21M FMCT | $31.15M |
|
||
| 723 |
Flexacoin
723
FXC
|
$0.004094 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$12.00 - | $31.14M |
|
||
| 724 |
Paris Saint-Germain Fan Token
724
PSG
|
$2.59 | 0.3% | 1.97% | 9.33% |
30j
-5.41%
60j
-13.51%
90j
-34.57%
|
Ouv. $2.5162
Min. $2.5071
Max. $2.5880
|
$1.78M 688.78K PSG | $31.03M |
|
||
| 725 |
Star Atlas
725
ATLAS
|
$0.001855 | 0.2% | 1.66% | 11.26% |
30j
-2.52%
60j
-27.21%
90j
-53.51%
|
Ouv. $0.00183447
Min. $0.00179956
Max. $0.00185781
|
$1.29M 693.12M ATLAS | $30.92M |
|
||
| 726 |
PlayDapp
726
PLAYDP
|
$0.052063 | 0.1% | 1.9% | 19.03% |
30j
-20.88%
60j
-5.42%
90j
-31.07%
|
Ouv. $0.051238
Min. $0.050588
Max. $0.052504
|
$6.17M 118.47M PLAYDP | $30.91M |
|
||
| 727 |
Lovely Finance (New)
727
LOVELY
|
$0.010400 | 4.79% | -2.59% | 14.32% |
30j
-33.57%
60j
-58.69%
90j
-58.69%
|
Ouv. $0.010541
Min. $0.00945987
Max. $0.010744
|
$1.48M 142.03M LOVELY | $30.88M |
|
||
| 728 |
Grok
728
GROK
|
$0.004859 | -0.41% | -0.19% | -6.26% |
30j
-41.7%
60j
-44.75%
90j
-65.5%
|
Ouv. $0.00490108
Min. $0.00473638
Max. $0.00490108
|
$6.24M 1.28B GROK | $30.71M |
|
||
| 729 |
SIDUS / SIDUS Heroes
729
SIDUS
|
$0.003280 | 0.33% | 13.14% | 40.9% |
30j
-12.1%
60j
-12.12%
90j
-53.47%
|
Ouv. $0.00280178
Min. $0.00280178
Max. $0.00329417
|
$1.11M 338.13M SIDUS | $30.69M |
|
||
| 730 |
VAIOT
730
VAIOT
|
$0.089567 | 4.08% | -5.41% | 14.14% |
30j
5.63%
60j
-16.19%
90j
-52.83%
|
Ouv. $0.094899
Min. $0.086053
Max. $0.094899
|
$3.67M 40.97M VAIOT | $30.58M |
|
||
| 731 |
Measurable Data Token
731
MDT
|
$0.045115 | -1.09% | 2.5% | 21.2% |
30j
4.8%
60j
-7.08%
90j
-27.64%
|
Ouv. $0.044182
Min. $0.043894
Max. $0.045616
|
$4.09M 90.64M MDT | $30.51M |
|
||
| 732 |
Agoras Tokens
732
AGRS
|
$1.69 | -0.02% | -2.83% | 9.23% |
30j
-1.34%
60j
-16.69%
90j
-47.83%
|
Ouv. $1.7494
Min. $1.6518
Max. $1.7658
|
$264.52K 156.27K AGRS | $30.47M |
|
||
| 733 |
Airtor Protocol
733
ATOR
|
$0.596827 | -1.36% | 1.52% | -22.45% |
30j
-37.06%
60j
-64.73%
90j
-69.74%
|
Ouv. $0.583343
Min. $0.583343
Max. $0.606883
|
- - | $30.40M |
|
||
| 734 |
Volo Staked SUI
734
VSUI
|
$0.901822 | 0.07% | 4.8% | 1.59% |
30j
9.61%
60j
7.54%
90j
-16.62%
|
Ouv. $0.866484
Min. $0.856603
Max. $0.901821
|
$150.74K 167.15K VSUI | $30.29M |
|
||
| 735 |
Best Fintech Investment Coin
735
BFIC
|
$2.85 | -0.13% | -2.36% | -10.5% |
30j
-2.63%
60j
-33.85%
90j
-66.9%
|
Ouv. $2.9190
Min. $2.8501
Max. $2.9236
|
$2.28M 800.14K BFIC | $30.16M |
|
||
| 736 |
Harvest Finance
736
FARM
|
$43.88 | 2.44% | 6.93% | 26.54% |
30j
-6.94%
60j
-5.82%
90j
-38.61%
|
Ouv. $40.49
Min. $40.49
Max. $43.88
|
$3.26M 74.29K FARM | $30.15M |
|
||
| 737 |
Matr1x Fire
737
FIRE
|
$0.860357 | 2.52% | 6.02% | 103.05% |
30j
-19%
60j
-39.86%
90j
-34.61%
|
Ouv. $0.765201
Min. $0.765201
Max. $0.896292
|
$3.93M 4.57M FIRE | $30.07M |
|
||
| 738 |
Linear
738
LINA
|
$0.004604 | 0.22% | 6.23% | 14.44% |
30j
-18.99%
60j
-21.38%
90j
-43.7%
|
Ouv. $0.00431826
Min. $0.00431826
Max. $0.00460356
|
$7.17M 1.56B LINA | $29.98M |
|
||
| 739 |
AllianceBlock Nexera
739
NXRA
|
$0.038679 | 0.89% | 22.97% | -1.71% |
30j
-55.18%
60j
-50%
90j
-70.96%
|
Ouv. $0.031608
Min. $0.031152
Max. $0.038679
|
$184.44K 4.77M NXRA | $29.92M |
|
||
| 740 |
VIDT DAO
740
VIDT
|
$0.035872 | 45.82% | 60.14% | 124.46% |
30j
71.25%
60j
63.99%
90j
11.05%
|
Ouv. $0.024119
Min. $0.0224
Max. $0.035871
|
$23.83M 664.36M VIDT | $29.87M |
|
||
| 741 |
Games for a living
741
GFAL
|
$0.011343 | 0.01% | -1.72% | 1.41% |
30j
-21.44%
60j
-17.34%
90j
-33.05%
|
Ouv. $0.011869
Min. $0.0112
Max. $0.011873
|
$3.39M 299.17M GFAL | $29.80M |
|
||
| 742 |
Dimitra Token
742
DMTR
|
$0.060826 | 2% | 0.18% | -0.85% |
30j
-39.05%
60j
-23.98%
90j
-49.68%
|
Ouv. $0.060828
Min. $0.057756
Max. $0.060828
|
$352.21K 5.79M DMTR | $29.59M |
|
||
| 743 |
PUPS (Ordinals)
743
PUPS
|
$3.80 | 0.4% | -2.33% | 7.58% |
30j
-24.46%
60j
-50.83%
90j
-76.64%
|
Ouv. $3.8178
Min. $3.7244
Max. $3.9100
|
$172.37K 45.32K PUPS | $29.55M |
|
||
| 744 |
Aura Finance
744
AURA
|
$0.541557 | 0.23% | -1.27% | -2.75% |
30j
-26.27%
60j
-14.78%
90j
-39.62%
|
Ouv. $0.548412
Min. $0.536532
Max. $0.548564
|
$34.68K 64.04K AURA | $29.36M |
|
||
| 745 |
Verasity
745
VRA
|
$0.002945 | -0.23% | 4.4% | 17.5% |
30j
-23.83%
60j
1.13%
90j
-45.74%
|
Ouv. $0.0027089
Min. $0.0027089
Max. $0.00301099
|
$5.19M 1.76B VRA | $29.25M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.096017 | -0.04% | -0.62% | -4.46% |
30j
-27.9%
60j
-11.51%
90j
-49.05%
|
Ouv. $0.096587
Min. $0.095237
Max. $0.096767
|
$1.55M 16.14M VRTX | $29.22M |
|
||
| 747 |
Green Satoshi Token (SOL)
747
GST
|
$0.015433 | -0.47% | 24.49% | 29.02% |
30j
-1.81%
60j
-8.69%
90j
-42.16%
|
Ouv. $0.012343
Min. $0.012343
Max. $0.015755
|
$5.83M 377.92M GST | $29.02M |
|
||
| 748 |
BIM
748
BIM
|
$1.1340 | 0.02% | - | 0.44% |
30j
-0.13%
60j
0.19%
90j
0.79%
|
Ouv. $1.1340
Min. $1.1333
Max. $1.1348
|
$93.28K 82.26K BIM | $28.87M |
|
||
| 749 |
Reserve
749
RSV
|
$0.9992 | - | -0.05% | -0.02% |
30j
-0.05%
60j
-41.78%
90j
-45.53%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9997
|
$5.00 - | $28.83M |
|
||
| 750 |
BurgerCities
750
BURGER
|
$0.502600 | 3.68% | 27.1% | 69.81% |
30j
25.97%
60j
4.05%
90j
11.16%
|
Ouv. $0.391263
Min. $0.391263
Max. $0.502599
|
$27.78M 55.27M BURGER | $28.59M |
|
28.563 Devises surveillées - Page
15 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.