Cap Marché $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$4,584.34 | - | 8.16% | 10.74% |
30j
-18.43%
60j
-22.18%
90j
-29.96%
|
Ouv. $4,234.61
Min. $4,201.68
Max. $4,584.34
|
$199.00 0 WHITE | $40.75M |
|
||
| 652 |
Contentos
652
COS
|
$0.007789 | 0.4% | -4.1% | 5.79% |
30j
-2.6%
60j
-19.4%
90j
-39.91%
|
Ouv. $0.00827944
Min. $0.00775835
Max. $0.00861794
|
$12.04M 1.55B COS | $40.32M |
|
||
| 653 |
Perpetual Protocol
653
PERP
|
$0.610525 | -0.12% | -7.17% | -2.96% |
30j
-2.8%
60j
-20.17%
90j
-51.09%
|
Ouv. $0.661635
Min. $0.610524
Max. $0.669163
|
$5.19M 8.51M PERP | $40.30M |
|
||
| 654 |
DIA
654
DIA
|
$0.360242 | 0.56% | -8.54% | 10.77% |
30j
-3.78%
60j
-17.41%
90j
-34.55%
|
Ouv. $0.392493
Min. $0.354028
Max. $0.395273
|
$5.60M 15.55M DIA | $39.85M |
|
||
| 655 |
Shuffle
655
SHFL
|
$0.281053 | -0.02% | -4.44% | 7.4% |
30j
19.06%
60j
8.56%
90j
35.25%
|
Ouv. $0.288102
Min. $0.281053
Max. $0.295686
|
$1.60M 5.70M SHFL | $39.72M |
|
||
| 656 |
PepeFork
656
PORK
|
$0.00000009 | -0.75% | 4.06% | 22.59% |
30j
17.6%
60j
-7.79%
90j
-45.48%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000099
|
$1.65M 17.51T PORK | $39.68M |
|
||
| 657 |
Tether EURt
657
EURT
|
$1.0850 | -0.44% | -0.96% | 0.71% |
30j
2.92%
60j
4.44%
90j
0.58%
|
Ouv. $1.0797
Min. $1.0695
Max. $1.1105
|
$4.16M 3.83M EURT | $39.48M |
|
||
| 658 |
Boson Protocol
658
BOSON
|
$0.298007 | -0.97% | -3.24% | 12.74% |
30j
-14.58%
60j
-19.61%
90j
-45.53%
|
Ouv. $0.304975
Min. $0.298007
Max. $0.30874
|
$550.36K 1.85M BOSON | $39.24M |
|
||
| 659 |
Litentry
659
LIT
|
$0.702696 | -0.64% | -5.7% | 0.85% |
30j
-7.77%
60j
-15.89%
90j
-38.2%
|
Ouv. $0.741498
Min. $0.702695
Max. $0.751646
|
$3.80M 5.41M LIT | $39.16M |
|
||
| 660 |
Streamr DATAcoin
660
DATA
|
$0.037142 | -0.28% | -11.84% | 18.59% |
30j
0.54%
60j
-21.68%
90j
-40.71%
|
Ouv. $0.043125
Min. $0.037135
Max. $0.043125
|
$4.99M 134.29M DATA | $39.03M |
|
||
| 661 |
AllianceBlock Nexera
661
NXRA
|
$0.047366 | -2.15% | -5.39% | 39.27% |
30j
-47.58%
60j
-33.08%
90j
-58.85%
|
Ouv. $0.050781
Min. $0.04341
Max. $0.05132
|
$229.08K 4.84M NXRA | $38.87M |
|
||
| 662 |
Beta Finance
662
BETA
|
$0.046707 | 0.54% | -10.4% | 2.08% |
30j
-16.26%
60j
-45.24%
90j
-33.82%
|
Ouv. $0.05288
Min. $0.046456
Max. $0.053391
|
$5.65M 120.87M BETA | $38.71M |
|
||
| 663 |
ArchLoot
663
ALT
|
$0.127185 | -0.1% | -6.87% | 7.52% |
30j
-1.8%
60j
1.75%
90j
-47.28%
|
Ouv. $0.133155
Min. $0.127184
Max. $0.136571
|
$2.71M 21.32M ALT | $38.62M |
|
||
| 664 |
Wrapped Centrifuge
664
WCFG
|
$0.382049 | - | -4.71% | 13.36% |
30j
-19.56%
60j
-24.38%
90j
-45.88%
|
Ouv. $0.388031
Min. $0.382048
Max. $0.405981
|
$53.67K 140.49K WCFG | $38.34M |
|
||
| 665 |
Solend
665
SLND
|
$0.955149 | 0.57% | 1.26% | 6.03% |
30j
23.78%
60j
101.47%
90j
61.75%
|
Ouv. $0.953519
Min. $0.896439
Max. $0.996
|
$48.91K 51.21K SLND | $38.31M |
|
||
| 666 |
Rally
666
RALLY
|
$0.007342 | -0.61% | -8.87% | 19.91% |
30j
3.75%
60j
-3.1%
90j
-36.26%
|
Ouv. $0.00809696
Min. $0.00734187
Max. $0.00825707
|
$1.85M 252.01M RALLY | $38.13M |
|
||
| 667 |
Mother Iggy
667
MOTHER
|
$0.038670 | 0.57% | -14.49% | -9.78% |
30j
-46.36%
60j
-41.08%
90j
134.81%
|
Ouv. $0.044304
Min. $0.038449
Max. $0.045224
|
$9.55M 246.96M MOTHER | $38.13M |
|
||
| 668 |
Voxies
668
VOXEL
|
$0.201104 | 0.54% | -15.86% | -12.69% |
30j
37.12%
60j
17.58%
90j
-10.18%
|
Ouv. $0.252832
Min. $0.200009
Max. $0.253405
|
$31.15M 154.91M VOXEL | $37.98M |
|
||
| 669 |
Bitrise Token
669
BRISE
|
$0.00000010 | 0.13% | -3.5% | -2.24% |
30j
-19.37%
60j
-24.92%
90j
-44.39%
|
Ouv. $0.000000098
Min. $0.000000094
Max. $0.000000098
|
$1.81M 19.00T BRISE | $37.71M |
|
||
| 670 |
Alkimi
670
ADS
|
$0.157532 | -2.75% | 1.2% | 17.78% |
30j
59.06%
60j
36.94%
90j
15.82%
|
Ouv. $0.155818
Min. $0.153391
Max. $0.169757
|
$439.11K 2.79M ADS | $37.33M |
|
||
| 671 |
Wrapped IoTeX
671
WIOTX
|
$0.036817 | -0.23% | -3.98% | 6.75% |
30j
-16.57%
60j
-12%
90j
-32.8%
|
Ouv. $0.038172
Min. $0.03673
Max. $0.038426
|
$33.34K 905.69K WIOTX | $37.10M |
|
||
| 672 |
Boba Network
672
BOBA
|
$0.215443 | -0.6% | -3.81% | -2.14% |
30j
-10.85%
60j
-14.29%
90j
-39.82%
|
Ouv. $0.223755
Min. $0.215443
Max. $0.223986
|
$1.94M 9.02M BOBA | $36.98M |
|
||
| 673 |
Viction / TomoChain
673
VIC
|
$0.381426 | 1.44% | -9.72% | 4.2% |
30j
-1.5%
60j
6.94%
90j
-18.76%
|
Ouv. $0.420915
Min. $0.375381
Max. $0.429388
|
$4.77M 12.51M VIC | $36.93M |
|
||
| 674 |
Virtual Protocol
674
VIRTUAL
|
$0.036818 | -0.22% | 4.03% | 19.4% |
30j
-29.15%
60j
20.07%
90j
-67.59%
|
Ouv. $0.036002
Min. $0.034818
Max. $0.037669
|
$872.19K 23.69M VIRTUAL | $36.82M |
|
||
| 675 |
ThunderCore / Thunder Token
675
TT
|
$0.003317 | -0.18% | -3.14% | -0.31% |
30j
-9.21%
60j
2.53%
90j
-27.66%
|
Ouv. $0.00341619
Min. $0.00331719
Max. $0.00343344
|
$610.81K 184.13M TT | $36.78M |
|
||
| 676 |
Bitcoin Wizards
676
WZRD
|
$1.75 | 0.21% | -0.32% | -18.41% |
30j
-34.16%
60j
-57.23%
90j
-51.85%
|
Ouv. $1.7567
Min. $1.7136
Max. $1.7993
|
$218.63K 125.28K WZRD | $36.65M |
|
||
| 677 |
Flamingo
677
FLM
|
$0.059039 | 0.17% | -4.19% | 3.49% |
30j
-11.05%
60j
-14.22%
90j
-41.73%
|
Ouv. $0.061831
Min. $0.058804
Max. $0.062338
|
$1.99M 33.77M FLM | $36.41M |
|
||
| 678 |
Wanchain
678
WAN
|
$0.183199 | 0.4% | -7.15% | 5.7% |
30j
-2.87%
60j
-8.34%
90j
-29.55%
|
Ouv. $0.196561
Min. $0.18246
Max. $0.198811
|
$1.30M 7.10M WAN | $36.31M |
|
||
| 679 |
HUNT
679
HUNT
|
$0.287372 | -0.14% | -2.39% | 0.22% |
30j
-5.38%
60j
-3.01%
90j
-31.15%
|
Ouv. $0.293698
Min. $0.287372
Max. $0.294591
|
$947.69K 3.30M HUNT | $36.26M |
|
||
| 680 |
Ultra
680
ULTRA
|
$0.093829 | 0.03% | -1.54% | -0.74% |
30j
-7.55%
60j
-10.24%
90j
-48.54%
|
Ouv. $0.094694
Min. $0.093797
Max. $0.097063
|
$994.27K 10.60M ULTRA | $36.07M |
|
||
| 681 |
Dynex
681
DNX
|
$0.381186 | -0.45% | -1.91% | 9.78% |
30j
-25.2%
60j
-33.51%
90j
-14.38%
|
Ouv. $0.36746
Min. $0.36746
Max. $0.392352
|
$800.66K 2.10M DNX | $36.06M |
|
||
| 682 |
Venus USDT
682
vUSDT
|
$0.024246 | - | -0.03% | 0.05% |
30j
0.48%
60j
1.18%
90j
1.81%
|
Ouv. $0.024248
Min. $0.024244
Max. $0.024263
|
- - | $36.03M |
|
||
| 683 |
TRAC
683
TRAC
|
$1.71 | 1.78% | -3.99% | -9.08% |
30j
-4.38%
60j
23.17%
90j
-31.13%
|
Ouv. $1.8403
Min. $1.6840
Max. $1.8403
|
$673.62K 392.98K TRAC | $36.00M |
|
||
| 684 |
Biswap
684
BSW
|
$0.071966 | 0.53% | -5.84% | 35.88% |
30j
16.77%
60j
9.87%
90j
-18.19%
|
Ouv. $0.080339
Min. $0.071586
Max. $0.080339
|
$18.85M 261.92M BSW | $35.83M |
|
||
| 685 |
Celo Dollar
685
CDUSD
|
$0.9993 | - | - | -0.02% |
30j
0.05%
60j
0.06%
90j
0.01%
|
Ouv. $0.9993
Min. $0.9987
Max. $0.9996
|
$3.22M 3.22M CDUSD | $35.53M |
|
||
| 686 |
FUNToken - FunFair
686
FUN
|
$0.003262 | -0.41% | -10.2% | -1.32% |
30j
-9.63%
60j
-15.63%
90j
-36.6%
|
Ouv. $0.00355879
Min. $0.00326206
Max. $0.00363311
|
$1.84M 565.04M FUN | $35.37M |
|
||
| 687 |
Propbase
687
PROPS
|
$0.097344 | 1.56% | 0.48% | 13.09% |
30j
-16.24%
60j
29.55%
90j
-24.56%
|
Ouv. $0.099806
Min. $0.095239
Max. $0.099806
|
$1.55M 15.88M PROPS | $35.31M |
|
||
| 688 |
Star Atlas
688
ATLAS
|
$0.002108 | 0.72% | 3.22% | 16.8% |
30j
14.1%
60j
-19.24%
90j
-45.25%
|
Ouv. $0.00205652
Min. $0.0019608
Max. $0.00221938
|
$2.96M 1.41B ATLAS | $35.14M |
|
||
| 689 |
VIDT DAO
689
VIDT
|
$0.041927 | -0.75% | 6.08% | 130.72% |
30j
107.34%
60j
73.83%
90j
21.58%
|
Ouv. $0.039315
Min. $0.039315
Max. $0.048937
|
$32.53M 775.81M VIDT | $35.10M |
|
||
| 690 |
Steem Dollars
690
STEEMD
|
$2.56 | 0.01% | -0.87% | 3.58% |
30j
-2.97%
60j
1.13%
90j
-30.57%
|
Ouv. $2.5996
Min. $2.5425
Max. $2.5996
|
$3.21M 1.25M STEEMD | $34.85M |
|
||
| 691 |
GameFi
691
GAFI
|
$3.18 | -0.25% | -4.6% | -3.63% |
30j
-18.29%
60j
-41.86%
90j
-46.96%
|
Ouv. $3.3407
Min. $3.1797
Max. $3.3488
|
$25.69K 8.08K GAFI | $34.82M |
|
||
| 692 |
PUPS (Ordinals)
692
PUPS
|
$4.47 | 0.24% | -3.42% | -4.15% |
30j
-24.2%
60j
-45.47%
90j
-70.95%
|
Ouv. $4.7058
Min. $4.3705
Max. $4.7441
|
$220.24K 49.22K PUPS | $34.77M |
|
||
| 693 |
MEMETOON
693
MEME
|
$0.006116 | 2% | -11.16% | -13.46% |
30j
-55.29%
60j
-57.64%
90j
-56.24%
|
Ouv. $0.00686122
Min. $0.00596476
Max. $0.00702242
|
$32.68M 5.34B MEME | $34.44M |
|
||
| 694 |
Dimitra Token
694
DMTR
|
$0.070534 | 0.09% | -1.56% | 12.56% |
30j
-20.72%
60j
-31.09%
90j
-37.66%
|
Ouv. $0.072209
Min. $0.070313
Max. $0.072635
|
$265.97K 3.77M DMTR | $34.32M |
|
||
| 695 |
ROGin AI
695
ROG
|
$0.506031 | 0.07% | -0.11% | 0.42% |
30j
10.6%
60j
1.79%
90j
-0.41%
|
Ouv. $0.507093
Min. $0.50363
Max. $0.507561
|
$2.62M 5.17M ROG | $33.90M |
|
||
| 696 |
Pirate Chain
696
ARRR
|
$0.172432 | -0.06% | -4.47% | 7.24% |
30j
0.66%
60j
-3.86%
90j
-24.55%
|
Ouv. $0.177109
Min. $0.172431
Max. $0.180354
|
$68.72K 398.52K ARRR | $33.83M |
|
||
| 697 |
Alchemix
697
ALCX
|
$14.63 | 0.39% | -6.38% | 1.47% |
30j
-11.37%
60j
-22.53%
90j
-43.91%
|
Ouv. $15.41
Min. $14.53
Max. $15.63
|
$1.75M 119.32K ALCX | $33.60M |
|
||
| 698 |
Neopin
698
NPT
|
$0.331597 | 2.16% | 12.32% | 17.98% |
30j
12.96%
60j
-7.29%
90j
-47.49%
|
Ouv. $0.285817
Min. $0.285817
Max. $0.331996
|
$4.11M 12.38M NPT | $33.60M |
|
||
| 699 |
Komodo
699
KMD
|
$0.245344 | -0.19% | -11.46% | -2.92% |
30j
-14.26%
60j
-24.52%
90j
-40.09%
|
Ouv. $0.267323
Min. $0.245344
Max. $0.277021
|
$1.90M 7.75M KMD | $33.36M |
|
||
| 700 |
pSTAKE Finance
700
PSTAKE
|
$0.075813 | 0.03% | -5.48% | 0.14% |
30j
-36.25%
60j
-22.55%
90j
-7.27%
|
Ouv. $0.079076
Min. $0.074728
Max. $0.080584
|
$985.42K 13.00M PSTAKE | $33.33M |
|
28.597 Devises surveillées - Page
14 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.