Cap Mercado ₹204.36T
-1.71%
Volumen 24h ₹10.84T
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Petroleum OIL
20851
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Apert. ₹8.386
Min. ₹8.386
Máx. ₹8.386
|
- - | - |
|
|
| 20852 |
PetsHelp Coin
20852
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Apert. ₹0.0000000834
Min. ₹0.0000000834
Máx. ₹0.0000000834
|
- - | - |
|
|
| 20853 |
Petsneaker
20853
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Apert. ₹0.033715
Min. ₹0.033715
Máx. ₹0.033715
|
- - | - |
|
|
| 20854 |
Pett Network
20854
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Apert. ₹1.1177
Min. ₹1.1177
Máx. ₹1.1177
|
- - | - |
|
|
| 20855 |
PETWARS
20855
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Apert. ₹0.00011926
Min. ₹0.00011926
Máx. ₹0.00011926
|
- - | - |
|
|
| 20856 |
PetWorld
20856
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Apert. ₹0.425848
Min. ₹0.39132
Máx. ₹0.429175
|
- - | - |
|
|
| 20857 |
Pew Pew
20857
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Apert. ₹0.0000030858
Min. ₹0.0000030858
Máx. ₹0.0000030858
|
- - | - |
|
|
| 20858 |
Pfizer tokenized stock Bittrex
20858
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Apert. ₹3,287.72
Min. ₹3,287.72
Máx. ₹3,287.72
|
- - | - |
|
|
| 20859 |
Pfizer tokenized stock FTX
20859
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Apert. ₹3,753.11
Min. ₹3,753.11
Máx. ₹3,753.11
|
- - | - |
|
|
| 20860 |
pFTM
20860
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Apert. ₹0.273971
Min. ₹0.273971
Máx. ₹0.292004
|
- - | - |
|
|
| 20861 |
pGALA
20861
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Apert. ₹0.166737
Min. ₹0.166737
Máx. ₹0.166737
|
- - | - |
|
|
| 20862 |
PGF500
20862
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20863 |
Phaeton
20863
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Apert. ₹0.75835
Min. ₹0.75835
Máx. ₹0.75835
|
- - | - |
|
|
| 20864 |
Phalanx
20864
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20865 |
Phant
20865
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Apert. ₹0.320639
Min. ₹0.319001
Máx. ₹0.322376
|
- - | - |
|
|
| 20866 |
Phantasia Sports
20866
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Apert. ₹0.266897
Min. ₹0.266897
Máx. ₹0.266897
|
- - | - |
|
|
| 20867 |
Phantasma Energy
20867
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Apert. ₹0.095336
Min. ₹0.095336
Máx. ₹0.095336
|
- - | - |
|
|
| 20868 |
Phantom
20868
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Apert. ₹0.010203
Min. ₹0.010203
Máx. ₹0.010443
|
- - | - |
|
|
| 20869 |
PHANTOM
20869
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20870 |
Phantomx
20870
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Apert. ₹0.00359464
Min. ₹0.00359464
Máx. ₹0.00359464
|
- - | - |
|
|
| 20871 |
PharmaCoin
20871
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20872 |
Phat Doge Givings
20872
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₹0.00003327
Min. ₹0.00003327
Máx. ₹0.00003327
|
- - | - |
|
|
| 20873 |
Phenix Finance (New)
20873
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Apert. ₹0.00001384
Min. ₹0.00001384
Máx. ₹0.00001384
|
- - | - |
|
|
| 20874 |
Phenix Finance (Old)
20874
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Apert. ₹0.082337
Min. ₹0.082337
Máx. ₹0.084957
|
- - | - |
|
|
| 20875 |
Phenix Finance (Polygon)
20875
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Apert. ₹0.0005482
Min. ₹0.0005482
Máx. ₹0.0005482
|
- - | - |
|
|
| 20876 |
Pheonix Protocol Dao
20876
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Apert. ₹0.00810154
Min. ₹0.00810154
Máx. ₹0.00810154
|
- - | - |
|
|
| 20877 |
PHI Token
20877
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Apert. ₹4.7184
Min. ₹4.7184
Máx. ₹4.7184
|
- - | - |
|
|
| 20878 |
Phiat.io
20878
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Apert. ₹1.2212
Min. ₹1.2212
Máx. ₹1.2212
|
- - | - |
|
|
| 20879 |
PhiFi Finance
20879
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20880 |
PhiGold Coin
20880
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20881 |
PHILLIPS PAY COIN
20881
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Apert. ₹0.016646
Min. ₹0.016646
Máx. ₹0.016646
|
- - | - |
|
|
| 20882 |
Philosopher Stones
20882
PHS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20883 |
Philosoraptor
20883
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Apert. ₹0.00390548
Min. ₹0.00390548
Máx. ₹0.00390548
|
- - | - |
|
|
| 20884 |
PhilsCurrency
20884
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20885 |
PHIT
20885
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Apert. ₹0.025099
Min. ₹0.025099
Máx. ₹0.025099
|
- - | - |
|
|
| 20886 |
Phoenix chain
20886
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Apert. ₹0.00127205
Min. ₹0.00127205
Máx. ₹0.00127205
|
- - | - |
|
|
| 20887 |
Phoenix Dragon
20887
PDRAGON
|
₹0.332429 | - | - | 1.62% |
30d -36.82%
60d -30.3%
90d -10.05%
|
Apert. ₹0.332428
Min. ₹0.332428
Máx. ₹0.332428
|
- - | - |
|
|
| 20888 |
PHOENIX FORCE
20888
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. ₹0.00029215
|
- - | - |
|
|
| 20889 |
Phoenix Global (Old)
20889
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Apert. ₹0.662132
Min. ₹0.662132
Máx. ₹0.662132
|
- - | - |
|
|
| 20890 |
Phoenix Protocol
20890
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20891 |
Phoenix Unity
20891
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Apert. ₹0.00865125
Min. ₹0.00809771
Máx. ₹0.00865125
|
- - | - |
|
|
| 20892 |
Phoenixchain
20892
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Apert. ₹0.0000009174
Min. ₹0.0000009174
Máx. ₹0.0000009174
|
- - | - |
|
|
| 20893 |
PhoenixCo Token
20893
XPHX
|
₹1.0917 | -0.14% | 1.45% | 6.68% |
30d -19.24%
60d -5.56%
90d 25.48%
|
Apert. ₹1.0532
Min. ₹1.0532
Máx. ₹1.0935
|
- - | - |
|
|
| 20894 |
PhoenixDefi.Finance
20894
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Apert. ₹0.025728
Min. ₹0.025728
Máx. ₹0.025728
|
- - | - |
|
|
| 20895 |
PhoenxiDefi Finance
20895
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Apert. ₹0.083405
Min. ₹0.083405
Máx. ₹0.083405
|
- - | - |
|
|
| 20896 |
Phomeum
20896
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20897 |
Phonecoin
20897
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₹0.0077329
Min. ₹0.0077329
Máx. ₹0.0077329
|
- - | - |
|
|
| 20898 |
Phoneum
20898
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Apert. ₹0.00118531
Min. ₹0.00118531
Máx. ₹0.00118531
|
- - | - |
|
|
| 20899 |
Phoneum Green
20899
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Apert. ₹0.00002727
Min. ₹0.0000271
Máx. ₹0.00003219
|
- - | - |
|
|
| 20900 |
Phonon DAO
20900
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Apert. ₹0.021832
Min. ₹0.021832
Máx. ₹0.021832
|
- - | - |
|
26.859 Monedas Monitoreadas - Página 418 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.