Cap Mercado ₹203.13T
-1.49%
Volumen 24h ₹10.71T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-18 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-17 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-16 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-15 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-14 2023 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | ₹0.00391011 | - | - |
Aug-13 2023 | ₹0.00391011 | ₹0.00390885 | ₹0.0039142 | ₹0.00391096 | - | - |
Aug-12 2023 | ₹0.00390939 | ₹0.00390583 | ₹0.00392366 | ₹0.0039144 | ₹2,742 | - |
Aug-11 2023 | ₹0.00391009 | ₹0.00389878 | ₹0.00392434 | ₹0.00389878 | ₹3,172 | - |
Aug-10 2023 | ₹0.00389878 | ₹0.00389878 | ₹0.00389878 | ₹0.00389878 | - | - |
Aug-09 2023 | ₹0.00389878 | ₹0.00389878 | ₹0.00389878 | ₹0.00389878 | - | - |
Aug-08 2023 | ₹0.00389878 | ₹0.003877 | ₹0.00389878 | ₹0.00388103 | - | - |
Aug-07 2023 | ₹0.00389589 | ₹0.00388863 | ₹0.00391107 | ₹0.00388863 | - | - |
Aug-06 2023 | ₹0.00388396 | ₹0.00388166 | ₹0.00390611 | ₹0.00390611 | ₹1,025 | - |
Aug-05 2023 | ₹0.00390264 | ₹0.00388114 | ₹0.00390522 | ₹0.00388446 | ₹1,645 | - |
Análisis de precios históricos y de mercado de Philosoraptor (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 49 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.