Cap Mercado ₹201.60T
-2.13%
Volumen 24h ₹10.68T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₹0.010438 | ₹0.010305 | ₹0.010457 | ₹0.010305 | ₹4,716 | - |
Jul-02 2023 | ₹0.010298 | ₹0.010217 | ₹0.010298 | ₹0.010217 | ₹4,716 | - |
Jun-30 2023 | ₹0.0099472 | ₹0.0099472 | ₹0.0099472 | ₹0.0099472 | ₹356 | - |
Jun-29 2023 | ₹0.00994243 | ₹0.00992781 | ₹0.010063 | ₹0.00993815 | ₹356 | - |
Jun-27 2023 | ₹0.010163 | ₹0.010034 | ₹0.010178 | ₹0.01004 | ₹5,778 | - |
Jun-26 2023 | ₹0.010024 | ₹0.010012 | ₹0.010584 | ₹0.010584 | ₹5,778 | - |
Jun-25 2023 | ₹0.010583 | ₹0.010468 | ₹0.010707 | ₹0.010705 | ₹14,503 | - |
Jun-24 2023 | ₹0.010702 | ₹0.010702 | ₹0.010702 | ₹0.010702 | ₹669 | - |
Jun-22 2023 | ₹0.01078 | ₹0.01078 | ₹0.010977 | ₹0.010791 | ₹8,427 | - |
Jun-21 2023 | ₹0.010835 | ₹0.010595 | ₹0.010987 | ₹0.010595 | ₹10,940 | - |
Jun-20 2023 | ₹0.010559 | ₹0.010351 | ₹0.010563 | ₹0.010459 | ₹3,089 | - |
Jun-19 2023 | ₹0.010452 | ₹0.010356 | ₹0.010452 | ₹0.010356 | ₹14,785 | - |
Jun-18 2023 | ₹0.011281 | ₹0.011281 | ₹0.011281 | ₹0.011281 | ₹91,637 | - |
Jun-17 2023 | ₹0.011292 | ₹0.011207 | ₹0.012878 | ₹0.012878 | ₹91,637 | - |
Jun-16 2023 | ₹0.012894 | ₹0.012839 | ₹0.013856 | ₹0.013803 | ₹20,925 | - |
Análisis de precios históricos y de mercado de Phantom (PHANTOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 18 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51223 INR.