Cap Mercado $2.29T
-2.77%
Volumen 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phantom (PHANTOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00012498 | $0.0001234 | $0.00012522 | $0.0001234 | $56 | - |
| Jul-02 2023 | $0.00012331 | $0.00012234 | $0.00012331 | $0.00012234 | $56 | - |
| Jun-30 2023 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | $4 | - |
| Jun-29 2023 | $0.00011905 | $0.00011887 | $0.0001205 | $0.000119 | $4 | - |
| Jun-27 2023 | $0.00012169 | $0.00012015 | $0.00012187 | $0.00012022 | $69 | - |
| Jun-26 2023 | $0.00012003 | $0.00011989 | $0.00012674 | $0.00012674 | $69 | - |
| Jun-25 2023 | $0.00012673 | $0.00012534 | $0.00012821 | $0.00012818 | $174 | - |
| Jun-24 2023 | $0.00012815 | $0.00012815 | $0.00012815 | $0.00012815 | $8 | - |
| Jun-22 2023 | $0.00012908 | $0.00012908 | $0.00013145 | $0.00012922 | $101 | - |
| Jun-21 2023 | $0.00012974 | $0.00012687 | $0.00013156 | $0.00012687 | $131 | - |
| Jun-20 2023 | $0.00012644 | $0.00012395 | $0.00012649 | $0.00012524 | $37 | - |
| Jun-19 2023 | $0.00012515 | $0.00012401 | $0.00012515 | $0.00012401 | $177 | - |
| Jun-18 2023 | $0.00013508 | $0.00013508 | $0.00013508 | $0.00013508 | $1,097 | - |
| Jun-17 2023 | $0.00013521 | $0.00013419 | $0.00015421 | $0.00015421 | $1,097 | - |
| Jun-16 2023 | $0.0001544 | $0.00015374 | $0.00016591 | $0.00016528 | $251 | - |