Cap Mercado R$14.17T
-0.7%
Volumen 24h R$1.07T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
# | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26701 |
XList
26701
XLIST
|
R$0.000360 | - | 0.01% | -0.04% |
30d 16.59%
60d -78.8%
90d -88.12%
|
Apert. R$0.00036019
Min. R$0.00036008
Máx. R$0.00036031
|
- - | - |
|
|
26702 |
XLMDOWN
26702
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d 42.02%
60d -40.25%
90d -44.9%
|
Apert. R$16.08
Min. R$14.43
Máx. R$23.53
|
- - | - |
|
|
26703 |
XLMUP
26703
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d -60.62%
60d -46.59%
90d -68.88%
|
Apert. R$0.347442
Min. R$0.202948
Máx. R$0.38193
|
- - | - |
|
|
26704 |
XLSD Coin
26704
XLSD
|
- | - | 2.28% | -11.47% |
30d 19.11%
60d 19.11%
90d 19.11%
|
Apert. R$0.038252
Min. R$0.037974
Máx. R$0.040489
|
- - | - |
|
|
26705 |
xMARK
26705
XMARK
|
- | - | - | - |
30d -0.38%
60d 1.72%
90d 13%
|
Apert. R$0.054912
Min. R$0.054912
Máx. R$0.054912
|
- - | - |
|
|
26706 |
XMAS
26706
XMAS
|
- | - | - | 50.53% |
30d 24.93%
60d -87.15%
90d -87.43%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26707 |
Xmas Grok
26707
XMAS GROK
|
- | - | - | - |
30d -1.12%
60d 87.08%
90d 93.47%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26708 |
Xmas Past
26708
XPAST
|
- | - | 1.98% | 6.03% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Apert. R$0.028968
Min. R$0.028968
Máx. R$0.029541
|
- - | - |
|
|
26709 |
xMATIC
26709
XMATIC
|
- | - | - | 0.48% |
30d 80.54%
60d 76.15%
90d -83.83%
|
Apert. R$0.706195
Min. R$0.706195
Máx. R$0.706195
|
- - | - |
|
|
26710 |
XMCT
26710
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -0.04%
|
Apert. R$0.00051473
Min. R$0.00051442
Máx. R$0.00051516
|
- - | - |
|
|
26711 |
XMINE
26711
XMN
|
- | - | - | 1.48% |
30d -99.82%
60d -99.76%
90d -99.77%
|
Apert. R$0.0000000308
Min. R$0.0000000308
Máx. R$0.0000000308
|
- - | - |
|
|
26712 |
xMooney
26712
XM
|
R$0.000011 | - | 8.92% | 7.39% |
30d 13.03%
60d 2.57%
90d 43.84%
|
Apert. R$0.00001048
Min. R$0.00001048
Máx. R$0.00001142
|
- - | - |
|
|
26713 |
XNODE
26713
XNODE
|
R$0.198050 | 0.3% | -0.36% | 7.56% |
30d 6.31%
60d 7.9%
90d 36.45%
|
Apert. R$0.201555
Min. R$0.196871
Máx. R$0.201555
|
- - | - |
|
|
26714 |
XNOVA
26714
XNOVA
|
- | - | - | -2.58% |
30d -8.61%
60d -97.25%
90d -97.25%
|
Apert. R$0.025786
Min. R$0.025786
Máx. R$0.025786
|
- - | - |
|
|
26715 |
Xolo Inu
26715
XL
|
- | 5.33% | -90.7% | -90.82% |
30d -90.6%
60d -92.55%
90d -93.05%
|
Apert. R$0.00204323
Min. R$0.00014338
Máx. R$0.00204358
|
- - | - |
|
|
26716 |
Xolo Metaverse
26716
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d -93.55%
60d -93.55%
90d -93.55%
|
Apert. R$0.011345
Min. R$0.00989373
Máx. R$0.011345
|
- - | - |
|
|
26717 |
Xoloitzcuintli
26717
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d 19.65%
60d -16.26%
90d -99.03%
|
Apert. R$0.0000018373
Min. R$0.0000018373
Máx. R$0.0000043438
|
- - | - |
|
|
26718 |
XOVBank
26718
XOV
|
R$0.000193 | 0.7% | -0.96% | 25.45% |
30d 17.68%
60d 10.4%
90d 26.32%
|
Apert. R$0.00019391
Min. R$0.00019188
Máx. R$0.00019564
|
- - | - |
|
|
26719 |
Xover
26719
XVR
|
R$0.00000016 | - | - | -37.76% |
30d -37.86%
60d -55.38%
90d -74.15%
|
Apert. R$0.0000001646
Min. R$0.0000001646
Máx. R$0.0000001646
|
- - | - |
|
|
26720 |
XPA
26720
XPA
|
R$0.000304 | - | - | 0.01% |
30d -6.33%
60d -16.03%
90d -60.78%
|
Apert. R$0.00030363
Min. R$0.00030363
Máx. R$0.00030363
|
- - | - |
|
|
26721 |
xPAD
26721
XPAD
|
- | - | - | -1.69% |
30d -30.85%
60d -55.46%
90d -83.6%
|
Apert. R$0.331919
Min. R$0.331919
Máx. R$0.331919
|
- - | - |
|
|
26722 |
Xpansion Game
26722
XPS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. R$0.00299764
Min. R$0.00299764
Máx. R$0.00299764
|
- - | - |
|
|
26723 |
XPAYMENT
26723
XPAY
|
- | - | -6.94% | -16.44% |
30d 4.02%
60d -45.74%
90d -64.08%
|
Apert. -
Min. -
Máx. -
|
R$1.67K - | - |
|
|
26724 |
xPERPS
26724
XPERPS
|
- | - | - | 0.59% |
30d -62.88%
60d -98.44%
90d -99.35%
|
Apert. R$0.00015262
Min. R$0.00015262
Máx. R$0.00015262
|
- - | - |
|
|
26725 |
Xplosive Ethereum
26725
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d -
60d -
90d -
|
Apert. R$0.355028
Min. R$0.345401
Máx. R$0.359253
|
- - | - |
|
|
26726 |
Xpool
26726
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d 13.16%
60d -20.8%
90d -61.85%
|
Apert. -
Min. -
Máx. R$0.041683
|
- - | - |
|
|
26727 |
Xpose
26727
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d -81.34%
60d -93.82%
90d -
|
Apert. R$0.00001858
Min. R$0.00001853
Máx. R$0.00001885
|
- - | - |
|
|
26728 |
Xpose Protocol
26728
XP
|
- | 0.01% | 1.78% | -56.05% |
30d -78.58%
60d -
90d -
|
Apert. R$0.00033453
Min. R$0.00032032
Máx. R$0.00034231
|
- - | - |
|
|
26729 |
XPro
26729
XPRO
|
- | - | - | -1.51% |
30d -3.98%
60d -18.35%
90d -84.71%
|
Apert. R$0.00002427
Min. R$0.00002427
Máx. R$0.00002427
|
- - | - |
|
|
26730 |
XPRO
26730
XPRO
|
- | - | - | - |
30d -40.02%
60d -88.95%
90d -88.95%
|
Apert. R$0.00011647
Min. R$0.00011647
Máx. R$0.00011647
|
- - | - |
|
|
26731 |
XPROJECT
26731
XPRO
|
- | - | -3.57% | -3.28% |
30d -13.06%
60d -39.31%
90d -30.01%
|
Apert. -
Min. -
Máx. -
|
R$443.00 - | - |
|
|
26732 |
XPToken.io
26732
XPTKN
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d 0.11%
|
Apert. R$4.0145
Min. R$4.0145
Máx. R$4.0145
|
- - | - |
|
|
26733 |
XQuake
26733
XQK
|
- | - | - | 0.04% |
30d 299.75%
60d 299.9%
90d 299.95%
|
Apert. R$0.0000024652
Min. R$0.0000024652
Máx. R$0.0000024652
|
- - | - |
|
|
26734 |
XR Shiba Inu
26734
XRSHIB
|
- | - | - | -10.76% |
30d -44.56%
60d -23.21%
90d -67.18%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26735 |
XRE Global
26735
XRE
|
- | - | - | -0.03% |
30d 253.53%
60d 171.63%
90d 18.18%
|
Apert. R$0.00001812
Min. R$0.00001812
Máx. R$0.00001812
|
- - | - |
|
|
26736 |
xRealm.ai
26736
XRLM
|
R$65.05 | -0.01% | 0.01% | -0.06% |
30d 64.95%
60d 68.16%
90d 146.09%
|
Apert. R$65.04
Min. R$65.02
Máx. R$65.06
|
- - | - |
|
|
26737 |
xRhodium - Bitcoin Rhodium
26737
XRC
|
R$0.180342 | 0.46% | -0.33% | 7.74% |
30d 6.45%
60d 8.08%
90d -99.13%
|
Apert. R$0.183232
Min. R$0.178973
Máx. R$0.183232
|
- - | - |
|
|
26738 |
Xriba
26738
XRA
|
- | - | - | 0.02% |
30d -22.99%
60d -22.99%
90d -28.73%
|
Apert. R$0.018213
Min. R$0.018213
Máx. R$0.018213
|
- - | - |
|
|
26739 |
Xrius
26739
XRS
|
R$0.00000039 | - | 3.79% | 12.76% |
30d -62.09%
60d 68.12%
90d -95.77%
|
Apert. R$0.0000003757
Min. R$0.0000003757
Máx. R$0.0000003911
|
- - | - |
|
|
26740 |
XRP 2
26740
XRP 2
|
- | - | - | 0.22% |
30d -82.98%
60d -96.65%
90d -96.65%
|
Apert. R$0.0000006278
Min. R$0.0000006278
Máx. R$0.0000006278
|
- - | - |
|
|
26741 |
XRP 2.0
26741
XRP 2.0
|
- | - | -1.37% | 13.84% |
30d 10.51%
60d 14.45%
90d 60.89%
|
Apert. -
Min. -
Máx. -
|
R$21.12K - | - |
|
|
26742 |
XRP Apes
26742
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26743 |
Xrp Classic (Old)
26743
XRPC
|
- | - | - | 1.45% |
30d -60.09%
60d -69.3%
90d -64.45%
|
Apert. R$0.00003917
Min. R$0.00003917
Máx. R$0.00003917
|
- - | - |
|
|
26744 |
XRP Reflector
26744
XRPR
|
- | - | - | -0.98% |
30d 111.33%
60d 1403.07%
90d 1403.07%
|
Apert. R$0.00053881
Min. R$0.00053881
Máx. R$0.00053881
|
- - | - |
|
|
26745 |
XRP-BF2
26745
XRP-BF2
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Apert. R$1.8899
Min. R$1.8899
Máx. R$1.8899
|
- - | - |
|
|
26746 |
Xrpalike Gene
26746
XAG
|
- | - | - | -0.02% |
30d -26.1%
60d 10.95%
90d -44.61%
|
Apert. R$0.00285107
Min. R$0.00285107
Máx. R$0.00285107
|
- - | - |
|
|
26747 |
Xrpcashone
26747
XCE
|
R$0.000016 | - | - | - |
30d 0.2%
60d -7.18%
90d 30.62%
|
Apert. R$0.00001643
Min. R$0.00001643
Máx. R$0.00001643
|
- - | - |
|
|
26748 |
XRPDOWN
26748
XRPDOWN
|
- | - | - | 0.04% |
30d -0.03%
60d 0.01%
90d 21.43%
|
Apert. R$0.00042062
Min. R$0.00042062
Máx. R$0.00042062
|
- - | - |
|
|
26749 |
XRPFarm
26749
XF
|
- | - | - | -3.29% |
30d -23.37%
60d -10.8%
90d -24.36%
|
Apert. R$0.0000027895
Min. R$0.0000027895
Máx. R$0.0000027895
|
- - | - |
|
|
26750 |
XrpMoonPepeinuHomerSimpsonDeveloper
26750
DOGECOIN
|
- | - | - | -6.37% |
30d -13.7%
60d -13.82%
90d -13.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
27.249 Monedas Monitoreadas - Página 535 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.