Cap Mercado R$13.38T
-2.94%
Volumen 24h R$1.07T
38.42%
BTC % 51.46%
1.76%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-12 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-11 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-10 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-09 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-08 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-07 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-06 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-05 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$128,123,875,246,875 | - | - |
Jun-04 2024 | R$128,123,875,246,875 | R$128,123,875,246,875 | R$130,127,934,786,456 | R$130,008,445,571,269 | R$670 | - |
Jun-03 2024 | R$130,008,445,571,269 | R$33,567,567,844,491 | R$130,008,445,571,269 | R$33,567,567,844,491 | R$1,221 | - |
Jun-02 2024 | R$33,567,567,844,491 | R$33,567,567,844,491 | R$33,588,188,617,804 | R$33,588,188,617,804 | - | - |
Jun-01 2024 | R$33,588,188,617,804 | R$33,567,567,844,491 | R$33,588,188,617,804 | R$33,567,567,844,491 | R$1 | - |
May-31 2024 | R$33,567,567,844,491 | R$33,567,567,844,491 | R$33,567,567,844,491 | R$33,567,567,844,491 | - | - |
May-30 2024 | R$33,567,567,844,491 | R$33,567,567,844,491 | R$37,126,998,667,816 | R$37,126,998,667,816 | - | - |
May-29 2024 | R$37,126,998,667,816 | R$33,567,567,844,491 | R$41,681,762,181,931 | R$41,681,762,181,931 | R$115 | - |
Análisis de precios históricos y de mercado de XPAYMENT (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 134 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4079 BRL.