Cap Mercado HK$19.63T
-3.77%
Volumen 24h HK$1.28T
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-11 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-10 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-09 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-08 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-07 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-06 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-05 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | - | - |
Jun-04 2024 | HK$185,038,889,257,271 | HK$185,038,889,257,271 | HK$187,933,189,406,208 | HK$187,760,620,853,986 | HK$968 | - |
Jun-03 2024 | HK$187,760,620,853,986 | HK$48,478,907,284,411 | HK$187,760,620,853,986 | HK$48,478,907,284,411 | HK$1,763 | - |
Jun-02 2024 | HK$48,478,907,284,411 | HK$48,478,907,284,411 | HK$48,508,688,189,665 | HK$48,508,688,189,665 | - | - |
Jun-01 2024 | HK$48,508,688,189,665 | HK$48,478,907,284,411 | HK$48,508,688,189,665 | HK$48,478,907,284,411 | HK$1 | - |
May-31 2024 | HK$48,478,907,284,411 | HK$48,478,907,284,411 | HK$48,478,907,284,411 | HK$48,478,907,284,411 | - | - |
May-30 2024 | HK$48,478,907,284,411 | HK$48,478,907,284,411 | HK$53,619,503,638,269 | HK$53,619,503,638,269 | - | - |
May-29 2024 | HK$53,619,503,638,269 | HK$48,478,907,284,411 | HK$60,197,578,020,247 | HK$60,197,578,020,247 | HK$166 | - |
Análisis de precios históricos y de mercado de XPAYMENT (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81019 HKD.