Cap Mercado R$13.41T
-3.31%
Volumen 24h R$1.07T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$1,724,024,826,834 | R$1,711,783,249,203 | R$1,797,867,532,340 | R$1,797,867,532,340 | R$6,539 | - |
Jun-16 2024 | R$1,777,061,182,929 | R$1,777,061,182,929 | R$1,808,868,037,989 | R$1,808,868,037,989 | R$2,857 | - |
Jun-15 2024 | R$1,808,868,037,989 | R$1,799,737,441,759 | R$1,844,186,164,223 | R$1,799,737,441,759 | R$3,143 | - |
Jun-14 2024 | R$1,746,773,197,272 | R$1,746,773,197,272 | R$1,910,487,830,139 | R$1,910,487,830,139 | R$6,179 | - |
Jun-13 2024 | R$1,910,487,830,139 | R$1,910,487,830,139 | R$1,938,276,019,556 | R$1,938,276,019,556 | R$940 | - |
Jun-12 2024 | R$1,938,276,019,556 | R$1,888,282,974,493 | R$1,938,276,019,556 | R$1,888,282,974,493 | R$574 | - |
Jun-11 2024 | R$1,888,282,974,493 | R$1,888,282,974,493 | R$2,009,963,354,390 | R$2,009,963,354,390 | R$1,021 | - |
Jun-10 2024 | R$2,010,254,656,123 | R$2,002,593,361,878 | R$2,072,219,172,151 | R$2,072,219,172,151 | R$12,907 | - |
Jun-09 2024 | R$1,988,033,305,516 | R$1,926,505,672,553 | R$1,988,033,305,516 | R$1,946,148,716,390 | R$2,932 | - |
Jun-08 2024 | R$1,946,148,716,390 | R$1,876,695,227,646 | R$2,512,282,354,332 | R$2,390,421,844,685 | R$61,182 | - |
Jun-07 2024 | R$2,402,124,204,278 | R$2,402,124,204,278 | R$2,518,410,771,662 | R$2,498,295,104,568 | R$2,363 | - |
Jun-06 2024 | R$2,485,930,068,030 | R$2,485,930,068,030 | R$2,520,175,389,360 | R$2,502,748,297,622 | R$1,347 | - |
Jun-05 2024 | R$2,502,748,297,622 | R$2,420,461,521,584 | R$2,541,235,206,123 | R$2,427,068,539,650 | R$17,243 | - |
Jun-04 2024 | R$2,402,899,134,207 | R$2,343,793,281,701 | R$2,416,878,873,606 | R$2,344,303,950,379 | R$10,290 | - |
Jun-03 2024 | R$2,344,303,950,379 | R$2,339,036,844,798 | R$2,362,967,691,463 | R$2,339,036,844,798 | R$1,439 | - |
Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 334 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4118 BRL.