Cap Mercado HK$20.19T
-0.58%
Volumen 24h HK$1.02T
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$2,521,020,620,856 | HK$2,521,020,620,856 | HK$2,757,300,846,612 | HK$2,757,300,846,612 | HK$8,918 | - |
Jun-13 2024 | HK$2,757,300,846,612 | HK$2,757,300,846,612 | HK$2,797,405,995,149 | HK$2,797,405,995,149 | HK$1,357 | - |
Jun-12 2024 | HK$2,797,405,995,149 | HK$2,725,253,813,228 | HK$2,797,405,995,149 | HK$2,725,253,813,228 | HK$829 | - |
Jun-11 2024 | HK$2,725,253,813,228 | HK$2,725,253,813,228 | HK$2,900,868,339,117 | HK$2,900,868,339,117 | HK$1,474 | - |
Jun-10 2024 | HK$2,901,288,758,709 | HK$2,890,231,638,755 | HK$2,990,718,698,962 | HK$2,990,718,698,962 | HK$18,627 | - |
Jun-09 2024 | HK$2,869,217,919,066 | HK$2,780,418,507,846 | HK$2,869,217,919,066 | HK$2,808,768,220,702 | HK$4,232 | - |
Jun-08 2024 | HK$2,808,768,220,702 | HK$2,708,529,862,576 | HK$3,625,837,418,721 | HK$3,449,962,921,580 | HK$88,300 | - |
Jun-07 2024 | HK$3,466,852,286,434 | HK$3,466,852,286,434 | HK$3,634,682,222,663 | HK$3,605,650,398,940 | HK$3,410 | - |
Jun-06 2024 | HK$3,587,804,629,301 | HK$3,587,804,629,301 | HK$3,637,228,997,259 | HK$3,612,077,444,841 | HK$1,944 | - |
Jun-05 2024 | HK$3,612,077,444,841 | HK$3,493,317,516,798 | HK$3,667,623,459,696 | HK$3,502,853,058,570 | HK$24,886 | - |
Jun-04 2024 | HK$3,467,970,699,708 | HK$3,382,666,509,552 | HK$3,488,146,880,195 | HK$3,383,403,529,257 | HK$14,851 | - |
Jun-03 2024 | HK$3,383,403,529,257 | HK$3,375,801,808,667 | HK$3,410,339,868,908 | HK$3,375,801,808,667 | HK$2,077 | - |
Jun-02 2024 | HK$3,375,801,808,667 | HK$3,342,351,153,394 | HK$3,407,479,647,092 | HK$3,398,678,664,264 | HK$3,399 | - |
Jun-01 2024 | HK$3,398,678,664,264 | HK$3,351,326,990,950 | HK$3,472,981,644,985 | HK$3,451,831,475,939 | HK$7,084 | - |
May-31 2024 | HK$3,479,089,193,402 | HK$3,479,089,193,402 | HK$3,718,745,617,271 | HK$3,599,316,438,244 | HK$21,324 | - |
Análisis de precios históricos y de mercado de XRP 2.0 (XRP 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.