Cap Mercado R$13.84T
1.33%
Volumen 24h R$962.22B
-5.87%
BTC % 50.74%
-1.34%
ETH % 17.11%
2.39%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-23 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-22 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-21 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-20 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-19 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-18 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-17 2024 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | R$3,345,684,186,065 | - | - |
May-16 2024 | R$3,345,684,186,065 | R$2,222,489,553,627 | R$3,345,684,186,065 | R$2,222,489,553,627 | R$0 | - |
May-15 2024 | R$2,222,489,553,627 | R$2,087,563,392,651 | R$2,222,489,553,627 | R$2,087,563,392,651 | R$0 | - |
May-14 2024 | R$2,087,563,392,651 | R$2,087,563,392,651 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$1 | - |
May-13 2024 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | - | - |
May-12 2024 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | - | - |
May-11 2024 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | - | - |
May-10 2024 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | R$4,414,276,718,718 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 158 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4413 BRL.