Cap Mercato R$13.96T
-0.46%
Volume 24o R$757.94B
-29.8%
BTC % 50.79%
-0.13%
ETH % 16.24%
0.92%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-23 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-22 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-21 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-20 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-19 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-18 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-17 2024 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | R$3,297,724,439,954 | - | - |
May-16 2024 | R$3,297,724,439,954 | R$2,190,630,588,824 | R$3,297,724,439,954 | R$2,190,630,588,824 | R$0 | - |
May-15 2024 | R$2,190,630,588,824 | R$2,057,638,568,688 | R$2,190,630,588,824 | R$2,057,638,568,688 | R$0 | - |
May-14 2024 | R$2,057,638,568,688 | R$2,057,638,568,688 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$1 | - |
May-13 2024 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | - | - |
May-12 2024 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | - | - |
May-11 2024 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | - | - |
May-10 2024 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | R$4,350,998,902,009 | - | - |
Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 158 giorni, dal giorno 08-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3633 BRL.