Cap Mercato NZ$4.19T
-1.14%
Volume 24o NZ$256.45B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-23 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-22 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-21 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-20 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-19 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-18 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-17 2024 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | NZ$1,002,352,545,031 | - | - |
May-16 2024 | NZ$1,002,352,545,031 | NZ$665,848,279,901 | NZ$1,002,352,545,031 | NZ$665,848,279,901 | NZ$0 | - |
May-15 2024 | NZ$665,848,279,901 | NZ$625,424,984,299 | NZ$665,848,279,901 | NZ$625,424,984,299 | NZ$0 | - |
May-14 2024 | NZ$625,424,984,299 | NZ$625,424,984,299 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$0 | - |
May-13 2024 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | - | - |
May-12 2024 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | - | - |
May-11 2024 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | - | - |
May-10 2024 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | NZ$1,322,498,256,682 | - | - |
Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 158 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63019 NZD.