Cap Mercado ₹217.46T
-0.27%
Volumen 24h ₹11.81T
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-23 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-22 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-21 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-20 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-19 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-18 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-17 2024 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | ₹51,375,033,415,654 | - | - |
May-16 2024 | ₹51,375,033,415,654 | ₹34,127,690,700,486 | ₹51,375,033,415,654 | ₹34,127,690,700,486 | ₹3 | - |
May-15 2024 | ₹34,127,690,700,486 | ₹32,055,816,714,991 | ₹34,127,690,700,486 | ₹32,055,816,714,991 | ₹0 | - |
May-14 2024 | ₹32,055,816,714,991 | ₹32,055,816,714,991 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹11 | - |
May-13 2024 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | - | - |
May-12 2024 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | - | - |
May-11 2024 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | - | - |
May-10 2024 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | ₹67,783,927,387,602 | - | - |
Análisis de precios históricos y de mercado de XMAS (XMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 158 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5545 INR.