Cap Mercado R$13.43T
-2.39%
Volumen 24h R$1.06T
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$40,747,118,012 | R$40,002,490,099 | R$40,747,118,012 | R$40,354,868,410 | R$387 | - |
Jun-16 2024 | R$40,354,868,410 | R$38,909,517,986 | R$40,354,868,410 | R$38,909,517,986 | R$301 | - |
Jun-15 2024 | R$38,909,517,986 | R$38,909,517,986 | R$38,909,517,986 | R$38,909,517,986 | - | - |
Jun-14 2024 | R$38,909,517,986 | R$38,909,517,986 | R$39,968,995,386 | R$39,549,947,795 | R$209 | - |
Jun-13 2024 | R$39,549,947,795 | R$39,549,947,795 | R$45,348,045,462 | R$45,348,045,462 | R$118 | - |
Jun-12 2024 | R$45,348,045,462 | R$45,348,045,462 | R$50,814,451,795 | R$49,150,053,707 | R$5,936 | - |
Jun-11 2024 | R$49,199,196,947 | R$49,199,196,947 | R$51,617,332,270 | R$51,617,332,270 | R$91 | - |
Jun-10 2024 | R$51,617,332,270 | R$51,617,332,270 | R$51,617,332,270 | R$51,617,332,270 | - | - |
Jun-09 2024 | R$51,617,332,270 | R$51,617,332,270 | R$52,101,539,286 | R$52,101,539,286 | R$52 | - |
Jun-08 2024 | R$52,101,539,286 | R$52,101,539,286 | R$52,101,539,286 | R$52,101,539,286 | - | - |
Jun-07 2024 | R$54,521,305,140 | R$54,521,305,140 | R$54,521,305,140 | R$54,521,305,140 | - | - |
Jun-06 2024 | R$54,521,305,140 | R$54,458,191,744 | R$54,521,305,140 | R$54,458,191,744 | R$68 | - |
Jun-05 2024 | R$54,458,191,744 | R$54,392,935,485 | R$54,458,191,744 | R$54,392,935,485 | R$133 | - |
Jun-04 2024 | R$54,392,935,485 | R$53,330,081,734 | R$54,392,935,485 | R$53,700,133,594 | R$372 | - |
Jun-03 2024 | R$53,700,133,594 | R$49,810,140,569 | R$53,700,133,594 | R$49,810,140,569 | R$4,416 | - |
Análisis de precios históricos y de mercado de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 305 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4118 BRL.