Cap Mercado RM11.90T
-2.25%
Volumen 24h RM661.00B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM34,402,856,581 | RM34,402,856,581 | RM39,446,380,873 | RM39,446,380,873 | RM103 | - |
Jun-12 2024 | RM39,446,380,873 | RM39,446,380,873 | RM44,201,380,655 | RM42,753,589,901 | RM5,163 | - |
Jun-11 2024 | RM42,796,337,564 | RM42,796,337,564 | RM44,899,773,026 | RM44,899,773,026 | RM79 | - |
Jun-10 2024 | RM44,899,773,026 | RM44,899,773,026 | RM44,899,773,026 | RM44,899,773,026 | - | - |
Jun-09 2024 | RM44,899,773,026 | RM44,899,773,026 | RM45,320,964,593 | RM45,320,964,593 | RM45 | - |
Jun-08 2024 | RM45,320,964,593 | RM45,320,964,593 | RM45,320,964,593 | RM45,320,964,593 | - | - |
Jun-07 2024 | RM47,425,818,387 | RM47,425,818,387 | RM47,425,818,387 | RM47,425,818,387 | - | - |
Jun-06 2024 | RM47,425,818,387 | RM47,370,918,665 | RM47,425,818,387 | RM47,370,918,665 | RM59 | - |
Jun-05 2024 | RM47,370,918,665 | RM47,314,154,957 | RM47,370,918,665 | RM47,314,154,957 | RM116 | - |
Jun-04 2024 | RM47,314,154,957 | RM46,389,622,633 | RM47,314,154,957 | RM46,711,515,372 | RM324 | - |
Jun-03 2024 | RM46,711,515,372 | RM43,327,772,041 | RM46,711,515,372 | RM43,327,772,041 | RM3,841 | - |
Jun-02 2024 | RM43,327,772,041 | RM42,410,503,083 | RM44,660,694,391 | RM42,410,503,083 | RM1,467 | - |
Jun-01 2024 | RM42,410,503,083 | RM42,410,503,083 | RM51,265,302,297 | RM48,165,785,237 | RM11,852 | - |
May-31 2024 | RM48,165,785,237 | RM48,165,785,237 | RM48,165,785,237 | RM48,165,785,237 | - | - |
May-30 2024 | RM48,165,785,237 | RM48,165,785,237 | RM48,752,990,545 | RM48,752,990,545 | RM485 | - |
Análisis de precios históricos y de mercado de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 301 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.