Cap Mercado HK$19.66T
-3.1%
Volumen 24h HK$1.50T
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$58,789,828,627 | HK$57,715,481,543 | HK$58,789,828,627 | HK$58,223,891,992 | HK$558 | - |
Jun-16 2024 | HK$58,223,891,992 | HK$56,138,544,417 | HK$58,223,891,992 | HK$56,138,544,417 | HK$434 | - |
Jun-15 2024 | HK$56,138,544,417 | HK$56,138,544,417 | HK$56,138,544,417 | HK$56,138,544,417 | - | - |
Jun-14 2024 | HK$56,138,544,417 | HK$56,138,544,417 | HK$57,667,155,465 | HK$57,062,554,766 | HK$301 | - |
Jun-13 2024 | HK$57,062,554,766 | HK$57,062,554,766 | HK$65,428,033,965 | HK$65,428,033,965 | HK$170 | - |
Jun-12 2024 | HK$65,428,033,965 | HK$65,428,033,965 | HK$73,314,949,832 | HK$70,913,560,895 | HK$8,564 | - |
Jun-11 2024 | HK$70,984,464,626 | HK$70,984,464,626 | HK$74,473,343,549 | HK$74,473,343,549 | HK$131 | - |
Jun-10 2024 | HK$74,473,343,549 | HK$74,473,343,549 | HK$74,473,343,549 | HK$74,473,343,549 | - | - |
Jun-09 2024 | HK$74,473,343,549 | HK$74,473,343,549 | HK$75,171,956,086 | HK$75,171,956,086 | HK$74 | - |
Jun-08 2024 | HK$75,171,956,086 | HK$75,171,956,086 | HK$75,171,956,086 | HK$75,171,956,086 | - | - |
Jun-07 2024 | HK$78,663,187,536 | HK$78,663,187,536 | HK$78,663,187,536 | HK$78,663,187,536 | - | - |
Jun-06 2024 | HK$78,663,187,536 | HK$78,572,127,703 | HK$78,663,187,536 | HK$78,572,127,703 | HK$98 | - |
Jun-05 2024 | HK$78,572,127,703 | HK$78,477,976,155 | HK$78,572,127,703 | HK$78,477,976,155 | HK$192 | - |
Jun-04 2024 | HK$78,477,976,155 | HK$76,944,493,716 | HK$78,477,976,155 | HK$77,478,403,510 | HK$537 | - |
Jun-03 2024 | HK$77,478,403,510 | HK$71,865,932,386 | HK$77,478,403,510 | HK$71,865,932,386 | HK$6,371 | - |
Análisis de precios históricos y de mercado de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80813 HKD.