Cap Mercado $2.33T
0.18%
Volumen 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xRealm.ai (XRLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $9.913 | $9.901 | $9.916 | $9.905 | $31,563 | - |
| Sep-18 2024 | $9.902 | $9.899 | $9.903 | $9.901 | - | - |
| Sep-17 2024 | $9.900 | $9.898 | $9.902 | $9.898 | $16,713 | - |
| Sep-16 2024 | $9.898 | $2.0716 | $12.20 | $12.19 | $36,326 | - |
| Sep-15 2024 | $12.19 | $12.19 | $12.20 | $12.20 | - | - |
| Sep-14 2024 | $12.20 | $12.20 | $12.21 | $12.20 | $11,799 | - |
| Sep-13 2024 | $12.20 | $12.20 | $12.22 | $12.21 | $9,565 | - |
| Sep-12 2024 | $12.22 | $12.21 | $12.22 | $12.22 | $29,662 | - |
| Sep-11 2024 | $12.22 | $12.21 | $12.23 | $12.22 | $63,917 | - |
| Sep-10 2024 | $12.22 | $12.21 | $12.36 | $12.36 | $11,981 | - |
| Sep-09 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Sep-08 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-07 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-06 2024 | $12.35 | $12.34 | $12.36 | $12.35 | - | - |
| Sep-05 2024 | $12.35 | $12.35 | $12.35 | $12.35 | $25,370 | - |