Cap Mercato $2.45T
5.02%
Volume 24o $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $7.654 | $7.643 | $7.655 | $7.643 | - | - |
| May-01 2024 | $7.641 | $7.639 | $7.646 | $7.644 | - | - |
| Apr-30 2024 | $7.643 | $7.640 | $7.653 | $7.651 | - | - |
| Apr-29 2024 | $7.649 | $7.648 | $7.662 | $7.662 | $229 | - |
| Apr-28 2024 | $7.654 | $7.652 | $7.656 | $7.653 | - | - |
| Apr-27 2024 | $7.652 | $7.652 | $7.656 | $7.656 | - | - |
| Apr-26 2024 | $7.655 | $7.655 | $7.659 | $7.656 | - | - |
| Apr-25 2024 | $7.657 | $7.652 | $7.659 | $7.655 | - | - |
| Apr-24 2024 | $7.654 | $7.651 | $7.661 | $7.658 | $221 | - |
| Apr-23 2024 | $7.658 | $7.658 | $7.666 | $7.661 | - | - |
| Apr-22 2024 | $7.661 | $7.657 | $7.663 | $7.659 | - | - |
| Apr-21 2024 | $7.659 | $7.658 | $7.663 | $7.661 | - | - |
| Apr-20 2024 | $7.660 | $7.659 | $7.663 | $7.661 | $221 | - |
| Apr-19 2024 | $7.664 | $7.658 | $7.664 | $7.662 | - | - |
| Apr-18 2024 | $7.661 | $7.657 | $7.663 | $7.657 | - | - |