Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Amulet
4151
AMU
|
$0.00000812 | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Apert. $0.000008124
Min. $0.000008124
Máx. $0.000008124
|
- - | $3.59K |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000068 | - | -47.17% | -63.95% |
30d
-76%
60d
-82.78%
90d
-91.66%
|
Apert. $0.00012952
Min. $0.00005779
Máx. $0.00014382
|
$1.21K 17.94M BLS | $3.54K |
|
||
| 4153 |
Shiro Neko
4153
SHIRO
|
$0.00000351 | - | -3.7% | -16.62% |
30d
25.78%
60d
-5.38%
90d
-5.38%
|
Apert. $0.000003647
Min. $0.000003512
Máx. $0.000003647
|
- - | $3.51K |
|
||
| 4154 |
Shopping.io Token
4154
SHOP
|
$0.000035 | - | - | -46% |
30d
-88.4%
60d
-91.94%
90d
-96.83%
|
Apert. $0.00003512
Min. $0.00003512
Máx. $0.00003512
|
- - | $3.51K |
|
||
| 4155 |
Zcash AI
4155
ZEC
|
$0.000167 | -8.94% | -15.3% | -48.05% |
30d
-70.87%
60d
-66.48%
90d
-81.66%
|
Apert. $0.00019717
Min. $0.000167
Máx. $0.00019717
|
$37.00 221.88K ZEC | $3.50K |
|
||
| 4156 |
HeroFi
4156
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.48K |
|
||
| 4157 |
Grafeté
4157
GRFT
|
$0.00000942 | 1.95% | -4.31% | -22.44% |
30d
-28.88%
60d
-54.93%
90d
-75.09%
|
Apert. $0.000009813
Min. $0.000009241
Máx. $0.000009911
|
$78.00 8.33M GRFT | $3.46K |
|
||
| 4158 |
Mozaic
4158
MOZ
|
$0.000023 | - | -4.8% | -20.35% |
30d
-65.32%
60d
-90.19%
90d
-90.34%
|
Apert. $0.00002387
Min. $0.00002272
Máx. $0.00002387
|
- - | $3.42K |
|
||
| 4159 |
Lanceria
4159
LANC
|
$0.000013 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $3.38K |
|
||
| 4160 |
Sora Validator Token
4160
SVALTK
|
$0.008211 | - | -13.44% | -19.71% |
30d
-32.85%
60d
-41.29%
90d
-56.78%
|
Apert. $0.00948595
Min. $0.00696263
Máx. $0.00948595
|
- - | $3.35K |
|
||
| 4161 |
BrickBlock
4161
XBB
|
$0.000045 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.35K |
|
||
| 4162 |
BERNcash
4162
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4163 |
Pacoca
4163
PACOCA
|
$0.00000990 | -0.91% | -5.44% | -13.84% |
30d
-10.29%
60d
-69.43%
90d
-70.59%
|
Apert. $0.00001048
Min. $0.000009897
Máx. $0.00001048
|
$99.00 10.05M PACOCA | $3.28K |
|
||
| 4164 |
FrontFanz
4164
FANX
|
$0.000033 | 0.18% | -4.32% | -12.37% |
30d
-17.57%
60d
-25.45%
90d
-31.4%
|
Apert. $0.00003441
Min. $0.00003278
Máx. $0.00003441
|
$1.13K 34.40M FANX | $3.21K |
|
||
| 4165 |
GoByte
4165
GBX
|
$0.000330 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.16K |
|
||
| 4166 |
BlockBank
4166
BBANK
|
$0.000015 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4167 |
Ride My Car
4167
RIDE
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003003
Min. $0.00003003
Máx. $0.00003003
|
$0 - | $3.04K |
|
||
| 4168 |
Warena
4168
RENA
|
$0.000442 | -0.11% | -10.87% | -15.81% |
30d
-12.9%
60d
21.31%
90d
-50.96%
|
Apert. $0.00047157
Min. $0.00044236
Máx. $0.00049635
|
$12.70K 28.72M RENA | $3.04K |
|
||
| 4169 |
Platypus Finance
4169
PTP
|
$0.000073 | - | -31.13% | -43.16% |
30d
-56.46%
60d
-47.95%
90d
-6.73%
|
Apert. $0.00011431
Min. $0.00007185
Máx. $0.00011431
|
- - | $3.02K |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000055 | - | -1.36% | -25.89% |
30d
-41.11%
60d
-49.74%
90d
-56.94%
|
Apert. $0.0000553
Min. $0.00005455
Máx. $0.0000553
|
$8.00 - | $2.95K |
|
||
| 4171 |
Swirge
4171
SWG
|
$0.000246 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.95K |
|
||
| 4172 |
Moonchain
4172
MCH
|
$0.000012 | 9.56% | -21.37% | -86.62% |
30d
-85.34%
60d
-95.23%
90d
-97.63%
|
Apert. $0.00002029
Min. $0.00001075
Máx. $0.00076087
|
$5.99K 508.60M MCH | $2.94K |
|
||
| 4173 |
Mrweb Finance v2
4173
AMA
|
$0.000040 | - | -3.61% | -8.19% |
30d
-10.7%
60d
-61.46%
90d
-39.95%
|
Apert. $0.00004177
Min. $0.00004025
Máx. $0.00004177
|
- - | $2.90K |
|
||
| 4174 |
Speedcash
4174
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00788125
Min. $0.00788125
Máx. $0.00788125
|
$0 - | $2.89K |
|
||
| 4175 |
PERI Finance
4175
PERI
|
$0.000334 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.86K |
|
||
| 4176 |
BullPerks
4176
BLP
|
$0.000078 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4177 |
Litecred
4177
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.82K |
|
||
| 4178 |
Moderna Tokenized Stock (Ondo)
4178
MRNAon
|
$43.81 | - | - | -9.75% |
30d
28.71%
60d
28.71%
90d
28.71%
|
Apert. $43.81
Min. $43.81
Máx. $43.81
|
- - | $2.79K |
|
||
| 4179 |
Sia Cash Coin
4179
SCH
|
$0.00000012 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$2.00 - | $2.72K |
|
||
| 4180 |
RSGPcoin
4180
RSGP
|
$1.50 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.5025
Min. $1.5025
Máx. $1.5025
|
$0 - | $2.60K |
|
||
| 4181 |
Ekta
4181
EKTA
|
$0.000075 | - | -1.61% | -10.32% |
30d
-25.9%
60d
-48.72%
90d
-54.85%
|
Apert. $0.00007575
Min. $0.00007243
Máx. $0.00007575
|
- - | $2.59K |
|
||
| 4182 |
STAGE
4182
STAGE
|
$0.00000167 | - | -40.47% | -65.16% |
30d
-84.03%
60d
-89.75%
90d
-92.19%
|
Apert. $0.000002813
Min. $0.000001378
Máx. $0.00000319
|
$506.00 302.71M STAGE | $2.58K |
|
||
| 4183 |
Sultanoshi
4183
STOSHI
|
$0.000297 | - | 0.66% | -3.37% |
30d
-0.17%
60d
-98.16%
90d
-99.16%
|
Apert. $0.00029494
Min. $0.00027791
Máx. $0.0002969
|
- - | $2.40K |
|
||
| 4184 |
Ormeus Ecosystem
4184
ECO
|
$0.00000107 | - | - | -0.47% |
30d
-0.67%
60d
18.24%
90d
-8.13%
|
Apert. $0.000001121
Min. $0.000001121
Máx. $0.000001121
|
$39.00 - | $2.39K |
|
||
| 4185 |
ABDS Token
4185
ABDS
|
$0.000773 | - | -3.79% | -10.79% |
30d
-22.19%
60d
-49.06%
90d
-61.11%
|
Apert. $0.00080354
Min. $0.00077299
Máx. $0.00080354
|
- - | $2.36K |
|
||
| 4186 |
Rune
4186
XRUNE
|
$0.459599 | 1.85% | -2.74% | -18.01% |
30d
-20.21%
60d
-32.76%
90d
-40.23%
|
Apert. $0.476604
Min. $0.451215
Máx. $0.476604
|
$941.98K 2.05M XRUNE | $2.29K |
|
||
| 4187 |
Brawl AI Layer
4187
BRAWL
|
$0.00000026 | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Apert. $0.000000258
Min. $0.000000258
Máx. $0.000000258
|
- - | $2.28K |
|
||
| 4188 |
Zyberswap
4188
ZYB
|
$0.000403 | -0.74% | -6.99% | -18.35% |
30d
-30.03%
60d
-49.98%
90d
-62.28%
|
Apert. $0.00043347
Min. $0.00040315
Máx. $0.00043347
|
$68.00 169.34K ZYB | $2.27K |
|
||
| 4189 |
Demole
4189
DMLG
|
$0.00000709 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $2.25K |
|
||
| 4190 |
Xiotri
4190
XIOT
|
$0.506480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $23.88
Min. $23.88
Máx. $23.88
|
$1.00 - | $2.24K |
|
||
| 4191 |
MoneySwap
4191
MSWAP
|
$0.00000148 | - | - | -13.22% |
30d
-18%
60d
-36.98%
90d
-38.45%
|
Apert. $0.000001478
Min. $0.000001478
Máx. $0.000001478
|
- - | $2.22K |
|
||
| 4192 |
Rotten
4192
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$8.00 - | $2.15K |
|
||
| 4193 |
SPACE SIP
4193
SIP
|
$0.000093 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$34.00 - | $2.14K |
|
||
| 4194 |
IQ Protocol
4194
IQT
|
$0.000046 | - | - | -3.51% |
30d
2.07%
60d
17.27%
90d
-93.03%
|
Apert. $0.00004551
Min. $0.00004551
Máx. $0.00004551
|
- - | $2.10K |
|
||
| 4195 |
Lam Research Tokenized Stock (Ondo)
4195
LRCXon
|
$232.96 | - | -0.14% | 7.29% |
30d
13.22%
60d
13.22%
90d
13.22%
|
Apert. $233.01
Min. $232.81
Máx. $233.43
|
$740.93K 3.18K LRCXon | $2.09K |
|
||
| 4196 |
Defi For You
4196
DFY
|
$0.00000315 | - | -4.44% | -16.03% |
30d
-1.96%
60d
-82.54%
90d
-98.21%
|
Apert. $0.000003296
Min. $0.00000315
Máx. $0.000003318
|
$0 - | $2.09K |
|
||
| 4197 |
AntiLitecoin
4197
ANTC
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006625
Min. $0.00006625
Máx. $0.00006625
|
$0 - | $2.09K |
|
||
| 4198 | $56.78 | - | - | -9.7% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Apert. $56.78
Min. $56.78
Máx. $56.78
|
- - | $2.07K |
|
|||
| 4199 |
FUFU
4199
FUFU
|
$0.000011 | 0.65% | -2.82% | -10.02% |
30d
-12.33%
60d
-12.43%
90d
-21.03%
|
Apert. $0.0000116
Min. $0.0000112
Máx. $0.0000116
|
$79.00 7.08M FUFU | $2.07K |
|
||
| 4200 |
Gamerse
4200
LFG
|
$0.000012 | - | 5.8% | 5.23% |
30d
-15.32%
60d
-21.35%
90d
-31.31%
|
Apert. $0.00001138
Min. $0.00001138
Máx. $0.00001204
|
- - | $2.05K |
|
34.182 Monedas Monitoreadas - Página
84 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.