Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4151
MEN
MEN
4151
MEN
$0.000407 -0.16% -1.59% -14.64%
30d -20.97%
60d -20.97%
90d -20.97%
Apert. $0.00041014
Min. $0.00039814
Máx. $0.00041653
$201.60K 495.41M MEN -
4152
Based Pepe
Based Pepe
4152
PEP
$0.00000005 -0.1% 3.48% 6.09%
30d 22.61%
60d 352.63%
90d 352.63%
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.000000045
$201.00K 4.47T PEP -
4153
ZEDXION
ZEDXION
4153
USDZ
$0.9976 - 0.02% -
30d -0.01%
60d 0.01%
90d 0.04%
Apert. $0.9983
Min. $0.9967
Máx. $0.9983
$200.94K 201.43K USDZ -
4154
SpecialMetalX
SpecialMetalX
4154
SMETX
$1.3837 0.11% 0.08% 0.08%
30d 0.08%
60d 0.08%
90d 0.08%
Apert. $1.3833
Min. $1.3806
Máx. $1.3843
$200.75K 145.09K SMETX -
4155 $0.00000485 0.04% 13.7% -22.04%
30d 277.99%
60d 277.99%
90d 277.99%
Apert. $0.000004195
Min. $0.000004146
Máx. $0.000005181
$200.74K 41.43B C -
4156
ORC
ORC
4156
ORC
$0.007077 0.32% -9.06% -24.58%
30d -10%
60d -41.35%
90d 0.61%
Apert. $0.00767084
Min. $0.00665829
Máx. $0.00843914
$200.49K 28.33M ORC -
4157
SuiPad
SuiPad
4157
SUIP
$0.110116 -1.11% -3.44% 26.71%
30d 6.06%
60d 338.78%
90d 283.28%
Apert. $0.109715
Min. $0.106316
Máx. $0.114827
$200.42K 1.82M SUIP -
4158
CatCoin
CatCoin
4158
CA
$0.00000266 -0.29% 47.27% 267.9%
30d 347.6%
60d 347.6%
90d 347.6%
Apert. $0.000001564
Min. $0.000001564
Máx. $0.000002677
$200.17K 75.22B CA -
4159
insurance
insurance
4159
INSURANCE
$2.19 - 0.93% 15.66%
30d 26.03%
60d 26.03%
90d 26.03%
Apert. $2.1764
Min. $2.1642
Máx. $2.2047
$200.15K 91.30K INSURANCE -
4160 $1.0856 -0.05% 0.19% 0.73%
30d -2.46%
60d -2%
90d -3.1%
Apert. $1.0830
Min. $1.0818
Máx. $1.0874
$199.77K 184.02K EUROE -
4161
KIZUNA
KIZUNA
4161
KIZUNA
$0.00000001 0.2% -4.47% -11.88%
30d -33.22%
60d 226.63%
90d 147.01%
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
$198.86K 16.57T KIZUNA -
4162
MAGA
MAGA
4162
TRUMPMTOB
$0.087123 2.4% 1.02% 70.46%
30d 167.25%
60d 169.01%
90d 112.29%
Apert. $0.082989
Min. $0.082246
Máx. $0.096894
$198.34K 2.28M TRUMPMTOB -
4163
SuperCells
SuperCells
4163
SCT
$0.116387 0.49% 2.02% 2.91%
30d 53.58%
60d 45.53%
90d -0.84%
Apert. $0.114086
Min. $0.112943
Máx. $0.116398
$197.17K 1.69M SCT -
4164
Genesys
Genesys
4164
GSYS
$0.194011 -0.65% 7.8% 73.42%
30d 98.83%
60d 115.74%
90d 46.66%
Apert. $0.18285
Min. $0.180479
Máx. $0.211327
$197.02K 1.02M GSYS -
4165 $0.000731 3.73% 0.45% 0.45%
30d 0.45%
60d 0.45%
90d 0.45%
Apert. $0.00072968
Min. $0.000623
Máx. $0.00073142
$196.93K 269.24M KASPER -
4166 $0.133248 -0.01% -1.84% -26.02%
30d 33.24%
60d -41.03%
90d -37.72%
Apert. $0.13576
Min. $0.133236
Máx. $0.135775
$196.40K 1.47M OMZ -
4167
SUIA
SUIA
4167
SUIA
$0.060321 -0.04% -5.25% 0.78%
30d 1.67%
60d 111.5%
90d 20.96%
Apert. $0.063567
Min. $0.060178
Máx. $0.063666
$195.95K 3.25M SUIA -
4168
Newton
Newton
4168
NEW
$0.000031 0.01% -0.03% -10.46%
30d -24.9%
60d -24.29%
90d -34.15%
Apert. $0.0000309
Min. $0.00003067
Máx. $0.00003138
$195.83K 6.34B NEW -
4169
Intelly
Intelly
4169
INTL
$0.117456 - - -34.71%
30d 1.72%
60d 0.57%
90d 4.87%
Apert. $0.117466
Min. $0.117432
Máx. $0.117496
$195.57K 1.67M INTL -
4170
SEOR
SEOR
4170
SEOR
$0.000905 -1% 5.01% 74.89%
30d 70.31%
60d 76.77%
90d -18.62%
Apert. $0.00085718
Min. $0.0008276
Máx. $0.00114744
$194.98K 215.48M SEOR -
4171
Kitty Cake
Kitty Cake
4171
KCAKE
$0.00000160 -0.02% -0.06% -0.67%
30d -0.06%
60d 0.58%
90d 1.24%
Apert. $0.0000016
Min. $0.000001599
Máx. $0.0000016
$194.33K 121.53B KCAKE -
4172
Trump Vance 2024
Trump Vance 2024
4172
TRUMP VANCE
$0.0000000090 -0.95% 120.23% 120.23%
30d 120.23%
60d 120.23%
90d 120.23%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.00000001
$193.83K 21.54T TRUMP VANCE -
4173
COFFEE
COFFEE
4173
COFFEE
$0.019505 -3.2% 16.17% 167.97%
30d 245.25%
60d 245.25%
90d 245.25%
Apert. $0.015995
Min. $0.014403
Máx. $0.021953
$193.33K 9.91M COFFEE -
4174
Vera Defi
Vera Defi
4174
VERA
$0.000300 - -0.65% -5.6%
30d 1%
60d 5.98%
90d -5.89%
Apert. $0.00029991
Min. $0.00029982
Máx. $0.00030209
$192.65K 642.41M VERA -
4175 $0.007067 -0.17% -12.16% 37.44%
30d 88.67%
60d 57.79%
90d 0.27%
Apert. $0.00790083
Min. $0.00703977
Máx. $0.00814338
$192.57K 27.25M COST -
4176
UAHg
UAHg
4176
UAHG
$0.024068 0.43% -0.14% 1.1%
30d 1.82%
60d -0.32%
90d -0.15%
Apert. $0.023957
Min. $0.023865
Máx. $0.024173
$192.50K 8.00M UAHG -
4177
Sharki
Sharki
4177
SHARKI
$0.002844 1.3% -2.49% 24.47%
30d 19.57%
60d 19.57%
90d 19.57%
Apert. $0.00272798
Min. $0.00271202
Máx. $0.00343926
$192.16K 67.57M SHARKI -
4178
Ginoa
Ginoa
4178
GINOA
$1.4001 -0.54% -2.96% -0.63%
30d 2728.48%
60d 3480.73%
90d 2359.76%
Apert. $1.5862
Min. $1.1992
Máx. $1.6401
$191.35K 136.67K GINOA -
4179 $0.000133 -0.1% 0.04% -6.54%
30d -8.64%
60d 5.46%
90d -31.87%
Apert. $0.00013264
Min. $0.00013119
Máx. $0.00013365
$191.12K 1.44B BETS -
4180
Bullieverse
Bullieverse
4180
$BULL
$0.002944 0.19% -5.42% -0.05%
30d 26.82%
60d 49.35%
90d 6.09%
Apert. $0.00319015
Min. $0.00293637
Máx. $0.00319015
$190.20K 64.62M $BULL -
4181
QToken
QToken
4181
QTO
$0.106259 -0.01% - -8.78%
30d 1.39%
60d -12.67%
90d -25.15%
Apert. $0.106271
Min. $0.106237
Máx. $0.106296
$189.32K 1.78M QTO -
4182
Sonorus
Sonorus
4182
SNS
$0.015009 -0.44% -4.32% -9.64%
30d -30.75%
60d -45.27%
90d -58%
Apert. $0.01584
Min. $0.015008
Máx. $0.01584
$189.03K 12.59M SNS -
4183 $0.000932 -0.15% 0.27% -5.22%
30d -1.36%
60d -33.54%
90d -56.08%
Apert. $0.00093078
Min. $0.00092911
Máx. $0.00093537
$188.89K 202.61M QUARK -
4184
Unibit
Unibit
4184
UIBT
$0.000537 0.04% -3.19% 88.78%
30d 40.42%
60d 30.37%
90d 40.96%
Apert. $0.00057373
Min. $0.00051531
Máx. $0.00057373
$187.92K 349.88M UIBT -
4185
SCARCITY
SCARCITY
4185
SCARCITY
$0.286698 -0.25% 3.89% 3.89%
30d 3.89%
60d 3.89%
90d 3.89%
Apert. $0.278082
Min. $0.277883
Máx. $0.289517
$187.51K 654.02K SCARCITY -
4186
Libertum
Libertum
4186
LBM
$0.050843 -0.1% 1.16% -0.06%
30d -41.36%
60d 26.48%
90d -0.84%
Apert. $0.050098
Min. $0.050098
Máx. $0.051653
$186.99K 3.68M LBM -
4187 $0.000105 0.27% 14.99% 36.11%
30d 25.98%
60d 34.87%
90d 16.45%
Apert. $0.00009094
Min. $0.00009094
Máx. $0.00010846
$186.90K 1.78B VOLT -
4188 $0.0000000090 -1.74% -3% -2.94%
30d -6.59%
60d 0.57%
90d -27.23%
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$186.82K 20.76T WSB -
4189
Railgun
Railgun
4189
RAIL
$0.859017 - 1.18% 14.86%
30d -8.7%
60d 14.27%
90d -19.59%
Apert. $0.846352
Min. $0.841043
Máx. $0.875514
$186.18K 216.73K RAIL -
4190
AIRian
AIRian
4190
AIR
$0.062435 -0.46% -2.27% 2.34%
30d -14.1%
60d -15.62%
90d -4.22%
Apert. $0.064082
Min. $0.062143
Máx. $0.064307
$185.74K 2.97M AIR -
4191 $0.739457 1.27% 2.34% 68.97%
30d 261.13%
60d 170.79%
90d 94.42%
Apert. $0.713649
Min. $0.698481
Máx. $0.789336
$184.79K 249.90K BTCB -
4192
LUCI
LUCI
4192
LUCI
$0.001496 -1.58% -6.13% 10.37%
30d 74.41%
60d -69.73%
90d -69.73%
Apert. $0.00183125
Min. $0.00138875
Máx. $0.00183125
$184.77K 123.52M LUCI -
4193
Bellscoin
Bellscoin
4193
BELLS
$0.001939 -15.34% 77.8% -48.43%
30d -67.46%
60d -67.46%
90d -67.46%
Apert. $0.00105514
Min. $0.00105514
Máx. $0.00229095
$184.08K 94.92M BELLS -
4194 $0.000012 0.01% 9.18% 9.18%
30d 9.18%
60d 9.18%
90d 9.18%
Apert. $0.00001128
Min. $0.00001128
Máx. $0.00001286
$183.52K 14.95B MBNB -
4195 $2.94 -0.01% -0.97% 0.01%
30d -2.53%
60d -4.62%
90d -8.7%
Apert. $2.9661
Min. $2.9326
Máx. $2.9678
$183.26K 62.36K EXIT -
4196
Evmos
Evmos
4196
EVMOS
$0.012967 2.97% 6% 4.78%
30d -31.75%
60d -39.06%
90d -51.92%
Apert. $0.012081
Min. $0.012081
Máx. $0.012966
$183.17K 14.13M EVMOS -
4197 $0.929455 - -0.64% -3.55%
30d -2.23%
60d -18.84%
90d -46.51%
Apert. $0.943833
Min. $0.929382
Máx. $0.943833
$182.22K 196.05K DNY -
4198
Andus Chain
Andus Chain
4198
DEB
$0.008768 0.01% 3.36% 20.74%
30d 46.5%
60d 32.87%
90d 541.04%
Apert. $0.00844661
Min. $0.00803005
Máx. $0.0087684
$182.02K 20.76M DEB -
4199
FAVOR
FAVOR
4199
FAVR
$0.008317 -0.4% 3.99% 42.05%
30d 59.66%
60d 145.35%
90d 155.39%
Apert. $0.00801592
Min. $0.0079967
Máx. $0.00842034
$181.01K 21.76M FAVR -
4200 $0.063687 -0.46% 0.55% -0.39%
30d -30.05%
60d -19.36%
90d -7.86%
Apert. $0.064272
Min. $0.0635
Máx. $0.065011
$179.85K 2.82M HBB -
29.350 Monedas Monitoreadas - Página 84 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.