Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MEN
4151
MEN
|
$0.000407 | -0.16% | -1.59% | -14.64% |
30d
-20.97%
60d
-20.97%
90d
-20.97%
|
Apert. $0.00041014
Min. $0.00039814
Máx. $0.00041653
|
$201.60K 495.41M MEN | - |
|
||
| 4152 |
Based Pepe
4152
PEP
|
$0.00000005 | -0.1% | 3.48% | 6.09% |
30d
22.61%
60d
352.63%
90d
352.63%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.000000045
|
$201.00K 4.47T PEP | - |
|
||
| 4153 |
ZEDXION
4153
USDZ
|
$0.9976 | - | 0.02% | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Apert. $0.9983
Min. $0.9967
Máx. $0.9983
|
$200.94K 201.43K USDZ | - |
|
||
| 4154 |
SpecialMetalX
4154
SMETX
|
$1.3837 | 0.11% | 0.08% | 0.08% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Apert. $1.3833
Min. $1.3806
Máx. $1.3843
|
$200.75K 145.09K SMETX | - |
|
||
| 4155 |
Cat Token
4155
C
|
$0.00000485 | 0.04% | 13.7% | -22.04% |
30d
277.99%
60d
277.99%
90d
277.99%
|
Apert. $0.000004195
Min. $0.000004146
Máx. $0.000005181
|
$200.74K 41.43B C | - |
|
||
| 4156 |
ORC
4156
ORC
|
$0.007077 | 0.32% | -9.06% | -24.58% |
30d
-10%
60d
-41.35%
90d
0.61%
|
Apert. $0.00767084
Min. $0.00665829
Máx. $0.00843914
|
$200.49K 28.33M ORC | - |
|
||
| 4157 |
SuiPad
4157
SUIP
|
$0.110116 | -1.11% | -3.44% | 26.71% |
30d
6.06%
60d
338.78%
90d
283.28%
|
Apert. $0.109715
Min. $0.106316
Máx. $0.114827
|
$200.42K 1.82M SUIP | - |
|
||
| 4158 |
CatCoin
4158
CA
|
$0.00000266 | -0.29% | 47.27% | 267.9% |
30d
347.6%
60d
347.6%
90d
347.6%
|
Apert. $0.000001564
Min. $0.000001564
Máx. $0.000002677
|
$200.17K 75.22B CA | - |
|
||
| 4159 |
insurance
4159
INSURANCE
|
$2.19 | - | 0.93% | 15.66% |
30d
26.03%
60d
26.03%
90d
26.03%
|
Apert. $2.1764
Min. $2.1642
Máx. $2.2047
|
$200.15K 91.30K INSURANCE | - |
|
||
| 4160 |
EUROe Stablecoin
4160
EUROE
|
$1.0856 | -0.05% | 0.19% | 0.73% |
30d
-2.46%
60d
-2%
90d
-3.1%
|
Apert. $1.0830
Min. $1.0818
Máx. $1.0874
|
$199.77K 184.02K EUROE | - |
|
||
| 4161 |
KIZUNA
4161
KIZUNA
|
$0.00000001 | 0.2% | -4.47% | -11.88% |
30d
-33.22%
60d
226.63%
90d
147.01%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$198.86K 16.57T KIZUNA | - |
|
||
| 4162 |
MAGA
4162
TRUMPMTOB
|
$0.087123 | 2.4% | 1.02% | 70.46% |
30d
167.25%
60d
169.01%
90d
112.29%
|
Apert. $0.082989
Min. $0.082246
Máx. $0.096894
|
$198.34K 2.28M TRUMPMTOB | - |
|
||
| 4163 |
SuperCells
4163
SCT
|
$0.116387 | 0.49% | 2.02% | 2.91% |
30d
53.58%
60d
45.53%
90d
-0.84%
|
Apert. $0.114086
Min. $0.112943
Máx. $0.116398
|
$197.17K 1.69M SCT | - |
|
||
| 4164 |
Genesys
4164
GSYS
|
$0.194011 | -0.65% | 7.8% | 73.42% |
30d
98.83%
60d
115.74%
90d
46.66%
|
Apert. $0.18285
Min. $0.180479
Máx. $0.211327
|
$197.02K 1.02M GSYS | - |
|
||
| 4165 |
Kasper the Ghost of Kaspa
4165
KASPER
|
$0.000731 | 3.73% | 0.45% | 0.45% |
30d
0.45%
60d
0.45%
90d
0.45%
|
Apert. $0.00072968
Min. $0.000623
Máx. $0.00073142
|
$196.93K 269.24M KASPER | - |
|
||
| 4166 |
Open Meta City
4166
OMZ
|
$0.133248 | -0.01% | -1.84% | -26.02% |
30d
33.24%
60d
-41.03%
90d
-37.72%
|
Apert. $0.13576
Min. $0.133236
Máx. $0.135775
|
$196.40K 1.47M OMZ | - |
|
||
| 4167 |
SUIA
4167
SUIA
|
$0.060321 | -0.04% | -5.25% | 0.78% |
30d
1.67%
60d
111.5%
90d
20.96%
|
Apert. $0.063567
Min. $0.060178
Máx. $0.063666
|
$195.95K 3.25M SUIA | - |
|
||
| 4168 |
Newton
4168
NEW
|
$0.000031 | 0.01% | -0.03% | -10.46% |
30d
-24.9%
60d
-24.29%
90d
-34.15%
|
Apert. $0.0000309
Min. $0.00003067
Máx. $0.00003138
|
$195.83K 6.34B NEW | - |
|
||
| 4169 |
Intelly
4169
INTL
|
$0.117456 | - | - | -34.71% |
30d
1.72%
60d
0.57%
90d
4.87%
|
Apert. $0.117466
Min. $0.117432
Máx. $0.117496
|
$195.57K 1.67M INTL | - |
|
||
| 4170 |
SEOR
4170
SEOR
|
$0.000905 | -1% | 5.01% | 74.89% |
30d
70.31%
60d
76.77%
90d
-18.62%
|
Apert. $0.00085718
Min. $0.0008276
Máx. $0.00114744
|
$194.98K 215.48M SEOR | - |
|
||
| 4171 |
Kitty Cake
4171
KCAKE
|
$0.00000160 | -0.02% | -0.06% | -0.67% |
30d
-0.06%
60d
0.58%
90d
1.24%
|
Apert. $0.0000016
Min. $0.000001599
Máx. $0.0000016
|
$194.33K 121.53B KCAKE | - |
|
||
| 4172 |
Trump Vance 2024
4172
TRUMP VANCE
|
$0.0000000090 | -0.95% | 120.23% | 120.23% |
30d
120.23%
60d
120.23%
90d
120.23%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.00000001
|
$193.83K 21.54T TRUMP VANCE | - |
|
||
| 4173 |
COFFEE
4173
COFFEE
|
$0.019505 | -3.2% | 16.17% | 167.97% |
30d
245.25%
60d
245.25%
90d
245.25%
|
Apert. $0.015995
Min. $0.014403
Máx. $0.021953
|
$193.33K 9.91M COFFEE | - |
|
||
| 4174 |
Vera Defi
4174
VERA
|
$0.000300 | - | -0.65% | -5.6% |
30d
1%
60d
5.98%
90d
-5.89%
|
Apert. $0.00029991
Min. $0.00029982
Máx. $0.00030209
|
$192.65K 642.41M VERA | - |
|
||
| 4175 |
Costco Hot Dog
4175
COST
|
$0.007067 | -0.17% | -12.16% | 37.44% |
30d
88.67%
60d
57.79%
90d
0.27%
|
Apert. $0.00790083
Min. $0.00703977
Máx. $0.00814338
|
$192.57K 27.25M COST | - |
|
||
| 4176 |
UAHg
4176
UAHG
|
$0.024068 | 0.43% | -0.14% | 1.1% |
30d
1.82%
60d
-0.32%
90d
-0.15%
|
Apert. $0.023957
Min. $0.023865
Máx. $0.024173
|
$192.50K 8.00M UAHG | - |
|
||
| 4177 |
Sharki
4177
SHARKI
|
$0.002844 | 1.3% | -2.49% | 24.47% |
30d
19.57%
60d
19.57%
90d
19.57%
|
Apert. $0.00272798
Min. $0.00271202
Máx. $0.00343926
|
$192.16K 67.57M SHARKI | - |
|
||
| 4178 |
Ginoa
4178
GINOA
|
$1.4001 | -0.54% | -2.96% | -0.63% |
30d
2728.48%
60d
3480.73%
90d
2359.76%
|
Apert. $1.5862
Min. $1.1992
Máx. $1.6401
|
$191.35K 136.67K GINOA | - |
|
||
| 4179 |
All Street Bets
4179
BETS
|
$0.000133 | -0.1% | 0.04% | -6.54% |
30d
-8.64%
60d
5.46%
90d
-31.87%
|
Apert. $0.00013264
Min. $0.00013119
Máx. $0.00013365
|
$191.12K 1.44B BETS | - |
|
||
| 4180 |
Bullieverse
4180
$BULL
|
$0.002944 | 0.19% | -5.42% | -0.05% |
30d
26.82%
60d
49.35%
90d
6.09%
|
Apert. $0.00319015
Min. $0.00293637
Máx. $0.00319015
|
$190.20K 64.62M $BULL | - |
|
||
| 4181 |
QToken
4181
QTO
|
$0.106259 | -0.01% | - | -8.78% |
30d
1.39%
60d
-12.67%
90d
-25.15%
|
Apert. $0.106271
Min. $0.106237
Máx. $0.106296
|
$189.32K 1.78M QTO | - |
|
||
| 4182 |
Sonorus
4182
SNS
|
$0.015009 | -0.44% | -4.32% | -9.64% |
30d
-30.75%
60d
-45.27%
90d
-58%
|
Apert. $0.01584
Min. $0.015008
Máx. $0.01584
|
$189.03K 12.59M SNS | - |
|
||
| 4183 |
Quark (Atomicals)
4183
QUARK
|
$0.000932 | -0.15% | 0.27% | -5.22% |
30d
-1.36%
60d
-33.54%
90d
-56.08%
|
Apert. $0.00093078
Min. $0.00092911
Máx. $0.00093537
|
$188.89K 202.61M QUARK | - |
|
||
| 4184 |
Unibit
4184
UIBT
|
$0.000537 | 0.04% | -3.19% | 88.78% |
30d
40.42%
60d
30.37%
90d
40.96%
|
Apert. $0.00057373
Min. $0.00051531
Máx. $0.00057373
|
$187.92K 349.88M UIBT | - |
|
||
| 4185 |
SCARCITY
4185
SCARCITY
|
$0.286698 | -0.25% | 3.89% | 3.89% |
30d
3.89%
60d
3.89%
90d
3.89%
|
Apert. $0.278082
Min. $0.277883
Máx. $0.289517
|
$187.51K 654.02K SCARCITY | - |
|
||
| 4186 |
Libertum
4186
LBM
|
$0.050843 | -0.1% | 1.16% | -0.06% |
30d
-41.36%
60d
26.48%
90d
-0.84%
|
Apert. $0.050098
Min. $0.050098
Máx. $0.051653
|
$186.99K 3.68M LBM | - |
|
||
| 4187 |
Voltage Finance
4187
VOLT
|
$0.000105 | 0.27% | 14.99% | 36.11% |
30d
25.98%
60d
34.87%
90d
16.45%
|
Apert. $0.00009094
Min. $0.00009094
Máx. $0.00010846
|
$186.90K 1.78B VOLT | - |
|
||
| 4188 |
WALL STREET BABY
4188
WSB
|
$0.0000000090 | -1.74% | -3% | -2.94% |
30d
-6.59%
60d
0.57%
90d
-27.23%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$186.82K 20.76T WSB | - |
|
||
| 4189 |
Railgun
4189
RAIL
|
$0.859017 | - | 1.18% | 14.86% |
30d
-8.7%
60d
14.27%
90d
-19.59%
|
Apert. $0.846352
Min. $0.841043
Máx. $0.875514
|
$186.18K 216.73K RAIL | - |
|
||
| 4190 |
AIRian
4190
AIR
|
$0.062435 | -0.46% | -2.27% | 2.34% |
30d
-14.1%
60d
-15.62%
90d
-4.22%
|
Apert. $0.064082
Min. $0.062143
Máx. $0.064307
|
$185.74K 2.97M AIR | - |
|
||
| 4191 |
Bitcoin on Base
4191
BTCB
|
$0.739457 | 1.27% | 2.34% | 68.97% |
30d
261.13%
60d
170.79%
90d
94.42%
|
Apert. $0.713649
Min. $0.698481
Máx. $0.789336
|
$184.79K 249.90K BTCB | - |
|
||
| 4192 |
LUCI
4192
LUCI
|
$0.001496 | -1.58% | -6.13% | 10.37% |
30d
74.41%
60d
-69.73%
90d
-69.73%
|
Apert. $0.00183125
Min. $0.00138875
Máx. $0.00183125
|
$184.77K 123.52M LUCI | - |
|
||
| 4193 |
Bellscoin
4193
BELLS
|
$0.001939 | -15.34% | 77.8% | -48.43% |
30d
-67.46%
60d
-67.46%
90d
-67.46%
|
Apert. $0.00105514
Min. $0.00105514
Máx. $0.00229095
|
$184.08K 94.92M BELLS | - |
|
||
| 4194 |
MOO DENG (moodengbnb.com)
4194
MBNB
|
$0.000012 | 0.01% | 9.18% | 9.18% |
30d
9.18%
60d
9.18%
90d
9.18%
|
Apert. $0.00001128
Min. $0.00001128
Máx. $0.00001286
|
$183.52K 14.95B MBNB | - |
|
||
| 4195 |
EXIT Designer Token
4195
EXIT
|
$2.94 | -0.01% | -0.97% | 0.01% |
30d
-2.53%
60d
-4.62%
90d
-8.7%
|
Apert. $2.9661
Min. $2.9326
Máx. $2.9678
|
$183.26K 62.36K EXIT | - |
|
||
| 4196 |
Evmos
4196
EVMOS
|
$0.012967 | 2.97% | 6% | 4.78% |
30d
-31.75%
60d
-39.06%
90d
-51.92%
|
Apert. $0.012081
Min. $0.012081
Máx. $0.012966
|
$183.17K 14.13M EVMOS | - |
|
||
| 4197 |
Dynasty Coin
4197
DNY
|
$0.929455 | - | -0.64% | -3.55% |
30d
-2.23%
60d
-18.84%
90d
-46.51%
|
Apert. $0.943833
Min. $0.929382
Máx. $0.943833
|
$182.22K 196.05K DNY | - |
|
||
| 4198 |
Andus Chain
4198
DEB
|
$0.008768 | 0.01% | 3.36% | 20.74% |
30d
46.5%
60d
32.87%
90d
541.04%
|
Apert. $0.00844661
Min. $0.00803005
Máx. $0.0087684
|
$182.02K 20.76M DEB | - |
|
||
| 4199 |
FAVOR
4199
FAVR
|
$0.008317 | -0.4% | 3.99% | 42.05% |
30d
59.66%
60d
145.35%
90d
155.39%
|
Apert. $0.00801592
Min. $0.0079967
Máx. $0.00842034
|
$181.01K 21.76M FAVR | - |
|
||
| 4200 |
Hubble Protocol
4200
HBB
|
$0.063687 | -0.46% | 0.55% | -0.39% |
30d
-30.05%
60d
-19.36%
90d
-7.86%
|
Apert. $0.064272
Min. $0.0635
Máx. $0.065011
|
$179.85K 2.82M HBB | - |
|
29.350 Monedas Monitoreadas - Página
84 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.