Cap Mercado $4.21T
2.52%
Volumen 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Velora
4151
VLR
|
$0.011935 | 0.43% | 2.91% | -15.79% |
30d
-58.68%
60d
-58.68%
90d
-58.68%
|
Apert. $0.011316
Min. $0.011316
Máx. $0.011934
|
$9.80M 820.99M VLR | - |
|
||
| 4152 |
Ridges AI
4152
SN62
|
$27.50 | 3.11% | 11.3% | 10.64% |
30d
-2.18%
60d
121.11%
90d
477.87%
|
Apert. $22.66
Min. $22.66
Máx. $27.62
|
$9.79M 355.83K SN62 | - |
|
||
| 4153 |
Purr
4153
PURR
|
$0.128603 | 0.38% | 6.93% | -32.57% |
30d
-32.09%
60d
-25.71%
90d
-35.22%
|
Apert. $0.117929
Min. $0.117929
Máx. $0.134196
|
$9.40M 73.12M PURR | - |
|
||
| 4154 |
WebKey DAO
4154
WKEYDAO
|
$11.82 | 0.25% | 0.37% | -1.88% |
30d
-9.86%
60d
-34.21%
90d
-58.25%
|
Apert. $11.83
Min. $11.62
Máx. $11.93
|
$8.63M 730.29K WKEYDAO | - |
|
||
| 4155 |
Bster
4155
BSTER
|
$0.001612 | -13.27% | -90.09% | -73.65% |
30d
16.46%
60d
16.46%
90d
16.46%
|
Apert. $0.00846697
Min. $0.00057924
Máx. $0.025065
|
$8.58M 5.32B BSTER | - |
|
||
| 4156 |
ARK DeFAI
4156
ARK
|
$37.88 | -0.04% | 0.03% | -1.16% |
30d
-1.96%
60d
-3.46%
90d
-3.46%
|
Apert. $37.96
Min. $37.44
Máx. $38.08
|
$8.43M 222.58K ARK | - |
|
||
| 4157 |
Base AI
4157
BASEAI1
|
$0.000099 | 16.63% | 321.35% | 206.2% |
30d
74.02%
60d
-66.97%
90d
-66.97%
|
Apert. $0.00058515
Min. $0.00001597
Máx. $0.00058515
|
$8.22M 83.25B BASEAI1 | - |
|
||
| 4158 |
Charlie Kirk
4158
CHARLIE
|
$0.000063 | -1.84% | -86.42% | -78.23% |
30d
12.05%
60d
12.05%
90d
12.05%
|
Apert. $0.00067005
Min. $0.00002701
Máx. $0.00071993
|
$8.19M 129.85B CHARLIE | - |
|
||
| 4159 |
Quanto
4159
QTO
|
$0.008115 | 0.31% | 24.81% | -26.19% |
30d
-72.01%
60d
-72.01%
90d
-72.01%
|
Apert. $0.00611181
Min. $0.00611181
Máx. $0.00893628
|
$8.13M 1.00B QTO | - |
|
||
| 4160 |
Goatcoin
4160
GOATCOINME1
|
$0.000113 | -18.31% | -73.59% | 34.79% |
30d
267.4%
60d
-40.44%
90d
-40.44%
|
Apert. $0.00032875
Min. $0.00004372
Máx. $0.00089009
|
$8.05M 71.16B GOATCOINME1 | - |
|
||
| 4161 |
Labubu
4161
LABUBU
|
$0.00000143 | 81.19% | 281.88% | 110.97% |
30d
3.5%
60d
169.96%
90d
-72.22%
|
Apert. $0.000000304
Min. $0.000000236
Máx. $0.000001463
|
$7.97M 5.58T LABUBU | - |
|
||
| 4162 |
TRUMP MAGA
4162
TRUMPMAGAX1
|
$0.000595 | 27.8% | 250.74% | -62% |
30d
556.09%
60d
556.09%
90d
556.09%
|
Apert. $0.00011005
Min. $0.00011005
Máx. $0.00059466
|
$7.82M 13.14B TRUMPMAGAX1 | - |
|
||
| 4163 |
MetaMars
4163
MARS
|
$0.081634 | -0.23% | -9.39% | -24.68% |
30d
439.12%
60d
212.69%
90d
-71.21%
|
Apert. $0.090973
Min. $0.030765
Máx. $0.091148
|
$7.78M 95.34M MARS | - |
|
||
| 4164 |
BlackRock
4164
IBIT
|
$0.013831 | -6.37% | 271.58% | 282.42% |
30d
128.68%
60d
91.18%
90d
-27.95%
|
Apert. $0.00218378
Min. $0.00218378
Máx. $0.014772
|
$7.67M 554.27M IBIT | - |
|
||
| 4165 |
Bitradex Token
4165
BTX
|
$0.326873 | -0.08% | 3.28% | -10.95% |
30d
-13.12%
60d
-12.89%
90d
-19.4%
|
Apert. $0.300634
Min. $0.300634
Máx. $0.327136
|
$7.51M 22.96M BTX | - |
|
||
| 4166 |
Moonwalk Fitness
4166
MF
|
$0.026514 | 0.72% | 19.16% | -50.36% |
30d
-75.99%
60d
-75.99%
90d
-75.99%
|
Apert. $0.020915
Min. $0.020915
Máx. $0.029392
|
$7.47M 281.65M MF | - |
|
||
| 4167 |
Cloud
4167
CLOUD
|
$0.173554 | -0.08% | 16.54% | 43.39% |
30d
65.12%
60d
100.8%
90d
150.88%
|
Apert. $0.134951
Min. $0.134951
Máx. $0.178445
|
$7.29M 42.01M CLOUD | - |
|
||
| 4168 |
MAGA TRUMP (magatrumpcoin.com)
4168
MEGATRUMPCCM
|
$0.000368 | -6.94% | -90.69% | -92.96% |
30d
-6.79%
60d
-92.93%
90d
153.63%
|
Apert. $0.0035737
Min. $0.00008942
Máx. $0.00583733
|
$7.24M 19.68B MEGATRUMPCCM | - |
|
||
| 4169 |
PEPE TRUMP (pepetrump.cc)
4169
PEPETRUMPCC
|
$0.00000004 | 171.02% | -93.89% | -92.8% |
30d
-42.4%
60d
-33.02%
90d
-93.61%
|
Apert. $0.000000385
Min. $0.000000015
Máx. $0.000000819
|
$6.77M 165.05T PEPETRUMPCC | - |
|
||
| 4170 |
MSTR
4170
MSTR
|
$0.242822 | -34.67% | -92.59% | -93.14% |
30d
-69.95%
60d
-94.44%
90d
-67.14%
|
Apert. $2.5400
Min. $0.084836
Máx. $4.3663
|
$6.57M 27.05M MSTR | - |
|
||
| 4171 |
USDA
4171
USDA
|
$0.9974 | 0.03% | 0.04% | 0.08% |
30d
0.12%
60d
-0.04%
90d
-0.7%
|
Apert. $0.9964
Min. $0.9964
Máx. $0.9985
|
$6.32M 6.33M USDA | - |
|
||
| 4172 |
Gorbagana
4172
GOR
|
$0.004972 | 3.48% | 0.9% | -25.19% |
30d
-57.57%
60d
-64.2%
90d
-71.02%
|
Apert. $0.00451601
Min. $0.00451601
Máx. $0.00550502
|
$6.21M 1.25B GOR | - |
|
||
| 4173 |
P2P Solutions Foundation
4173
P2PS
|
$382.14 | 1.17% | 1.94% | -9.74% |
30d
-8.83%
60d
-6.05%
90d
37.79%
|
Apert. $361.41
Min. $361.41
Máx. $382.14
|
$6.14M 16.06K P2PS | - |
|
||
| 4174 |
Syndicate
4174
SYND
|
$0.327639 | 7.41% | 29.11% | -27.26% |
30d
-27.26%
60d
-27.26%
90d
-27.26%
|
Apert. $0.248023
Min. $0.241696
Máx. $0.327639
|
$6.06M 18.49M SYND | - |
|
||
| 4175 |
Levva Protocol
4175
LVVA
|
$0.004340 | -0.82% | 4.53% | -1.67% |
30d
5.96%
60d
109.83%
90d
95.05%
|
Apert. $0.00397032
Min. $0.00397032
Máx. $0.00437581
|
$6.01M 1.39B LVVA | - |
|
||
| 4176 |
TRUMP IP
4176
IP
|
$0.000055 | -30.77% | 222.36% | 191.62% |
30d
-37.71%
60d
316.83%
90d
30.58%
|
Apert. $0.00001566
Min. $0.00001404
Máx. $0.00007905
|
$6.01M 109.78B IP | - |
|
||
| 4177 |
Credia Layer
4177
CRED
|
$0.058835 | 0.05% | 47.66% | 16.34% |
30d
16.34%
60d
16.34%
90d
16.34%
|
Apert. $0.044884
Min. $0.037415
Máx. $0.058835
|
$5.89M 100.18M CRED | - |
|
||
| 4178 |
Momo (momocoin.space)
4178
MOMO
|
$0.004997 | 4.23% | 7.13% | -31.88% |
30d
-32.68%
60d
-41.09%
90d
-68.43%
|
Apert. $0.00384688
Min. $0.00384688
Máx. $0.00551287
|
$5.83M 1.17B MOMO | - |
|
||
| 4179 |
Grok Imagine
4179
IMAGINE
|
$0.000307 | -12.53% | 224.78% | 399.68% |
30d
25.2%
60d
444.79%
90d
1020.62%
|
Apert. $0.00007867
Min. $0.00006213
Máx. $0.00047581
|
$5.77M 18.77B IMAGINE | - |
|
||
| 4180 |
Omni Network
4180
OMNI
|
$2.70 | 0.51% | 2.78% | -17.94% |
30d
-24.05%
60d
-31.82%
90d
-8.77%
|
Apert. $2.6650
Min. $2.5337
Máx. $2.6997
|
$5.60M 2.08M OMNI | - |
|
||
| 4181 |
Bybit Staked SOL
4181
BBSOL
|
$227.49 | 1.78% | 4.98% | -13.25% |
30d
-13.42%
60d
7.01%
90d
27.97%
|
Apert. $209.23
Min. $209.23
Máx. $227.48
|
$5.53M 24.31K BBSOL | - |
|
||
| 4182 |
Robinhood (robinhood.codes)
4182
ROBINHOODCOD1
|
$34.59 | -12.39% | 329.4% | 622.92% |
30d
16.06%
60d
630.14%
90d
782.69%
|
Apert. $8.489
Min. $7.214
Máx. $40.14
|
$5.49M 158.74K ROBINHOODCOD1 | - |
|
||
| 4183 |
Dupe
4183
DUPE
|
$0.012780 | 1.85% | -6.37% | -16.02% |
30d
61.98%
60d
88.32%
90d
-0.82%
|
Apert. $0.011604
Min. $0.011604
Máx. $0.01365
|
$5.45M 426.15M DUPE | - |
|
||
| 4184 |
FUCK LIBRA
4184
LIBRA
|
$0.014019 | -25.33% | 30.31% | -10.84% |
30d
227.33%
60d
352.2%
90d
61.82%
|
Apert. $0.00855243
Min. $0.00455599
Máx. $0.026558
|
$5.35M 381.84M LIBRA | - |
|
||
| 4185 |
Ani Grok Companion
4185
ANI
|
$0.000092 | -30.1% | 266.4% | 81.59% |
30d
-32.8%
60d
170.41%
90d
64.08%
|
Apert. $0.00004418
Min. $0.00002497
Máx. $0.00016056
|
$5.23M 57.16B ANI | - |
|
||
| 4186 |
Moonwell Artemis
4186
WELL
|
$0.021488 | -0.6% | 2.98% | -13.15% |
30d
-21.58%
60d
-26.53%
90d
-36.96%
|
Apert. $0.020141
Min. $0.020141
Máx. $0.021618
|
$5.21M 242.39M WELL | - |
|
||
| 4187 |
WorldAssets
4187
INC
|
$0.648393 | 0.93% | 4.17% | 4.17% |
30d
4.17%
60d
4.17%
90d
4.17%
|
Apert. $0.625398
Min. $0.625398
Máx. $0.648393
|
$5.20M 8.02M INC | - |
|
||
| 4188 |
AllUnity EUR
4188
EURAU
|
$1.1577 | 0.02% | -0.4% | -1.24% |
30d
-1.35%
60d
-0.49%
90d
1.16%
|
Apert. $1.1612
Min. $1.1565
Máx. $1.1629
|
$5.01M 4.33M EURAU | - |
|
||
| 4189 |
Collaterize
4189
COLLAT
|
$0.010092 | 2.85% | 6.56% | -26.9% |
30d
-41.18%
60d
-56.04%
90d
-53.1%
|
Apert. $0.00917075
Min. $0.00914045
Máx. $0.010306
|
$4.90M 485.08M COLLAT | - |
|
||
| 4190 |
Tether USD Bridged ZEB20
4190
USDT.Z
|
$0.9913 | -0.33% | -0.83% | -0.86% |
30d
-0.59%
60d
-26.97%
90d
-26.97%
|
Apert. $0.9983
Min. $0.9913
Máx. $1.0004
|
$4.81M 4.85M USDT.Z | - |
|
||
| 4191 |
Dignity Gold
4191
DIGAU
|
$8.22 | -0.09% | 2.08% | 26.11% |
30d
37.05%
60d
49.62%
90d
50.05%
|
Apert. $8.047
Min. $8.042
Máx. $8.232
|
$4.74M 576.76K DIGAU | - |
|
||
| 4192 |
Circle
4192
CRCL
|
$0.004208 | -39.93% | 202.55% | 41.27% |
30d
-49.44%
60d
63.92%
90d
-35.08%
|
Apert. $0.00130204
Min. $0.0005702
Máx. $0.0070057
|
$4.71M 1.12B CRCL | - |
|
||
| 4193 |
Whalebit
4193
CES
|
$2.62 | 2.32% | 19.22% | -6.21% |
30d
-22.94%
60d
-23.51%
90d
-13.37%
|
Apert. $2.2047
Min. $2.1979
Máx. $2.7489
|
$4.63M 1.77M CES | - |
|
||
| 4194 |
Biconomy Exchange Token
4194
BIT
|
$0.000013 | -0.12% | 1.02% | 9.08% |
30d
12.62%
60d
67.54%
90d
44.53%
|
Apert. $0.00001322
Min. $0.00001267
Máx. $0.00001323
|
$4.60M 353.75B BIT | - |
|
||
| 4195 |
Grayscale
4195
GRAYSCALE
|
$0.00000073 | 117.79% | -60.68% | -83.09% |
30d
-89.44%
60d
-49.24%
90d
-68.39%
|
Apert. $0.000004258
Min. $0.00000031
Máx. $0.00001091
|
$4.59M 6.33T GRAYSCALE | - |
|
||
| 4196 |
Railgun
4196
RAIL
|
$3.62 | 1.29% | -12.68% | 166.71% |
30d
268.71%
60d
265.59%
90d
268.12%
|
Apert. $3.9246
Min. $3.5416
Máx. $4.3394
|
$4.49M 1.24M RAIL | - |
|
||
| 4197 |
Rain
4197
RAIN
|
$0.004014 | 1.16% | -5.91% | 7.37% |
30d
72.54%
60d
737.7%
90d
737.7%
|
Apert. $0.0041368
Min. $0.00391302
Máx. $0.00446513
|
$4.27M 1.06B RAIN | - |
|
||
| 4198 |
PUMP FUN
4198
PUMPFUNXYZ1
|
$0.000181 | 6.68% | 177.64% | -79.68% |
30d
31.26%
60d
-16.67%
90d
307.42%
|
Apert. $0.00006342
Min. $0.00005165
Máx. $0.00023706
|
$4.27M 23.55B PUMPFUNXYZ1 | - |
|
||
| 4199 |
VMS Classic
4199
VMC
|
$1,996.99 | -0.13% | -0.48% | 34.05% |
30d
98.29%
60d
621.45%
90d
786.85%
|
Apert. $2,007.20
Min. $1,996.99
Máx. $2,007.20
|
$4.26M 2.13K VMC | - |
|
||
| 4200 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4200
NIZA
|
$0.113573 | -2.02% | 129.8% | 44.39% |
30d
204326.22%
60d
214538.79%
90d
214538.79%
|
Apert. $0.049383
Min. $0.049343
Máx. $0.118672
|
$4.18M 36.83M NIZA | - |
|
33.409 Monedas Monitoreadas - Página
84 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.