Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
8PAY
4151
8PAY
|
$0.000066 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Apert. $0.00063695
Min. $0.00063695
Máx. $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000078 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.91K |
|
||
| 4153 |
FreeStyle Classic
4153
FST
|
$0.000011 | - | - | 12.03% |
30d
-96.48%
60d
-98.52%
90d
-99.65%
|
Apert. $0.00001197
Min. $0.00001142
Máx. $0.00001197
|
- - | $3.90K |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$62.17 | - | - | 0.11% |
30d
7.58%
60d
7.38%
90d
6.54%
|
Apert. $62.16
Min. $62.16
Máx. $62.16
|
- - | $3.87K |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30d
-8.61%
60d
-23.78%
90d
-45.52%
|
Apert. $0.000003819
Min. $0.000003797
Máx. $0.000003819
|
- - | $3.80K |
|
||
| 4156 |
Zynecoin
4156
ZYN
|
$0.000090 | -5.25% | -6.26% | -6.21% |
30d
-56.11%
60d
-63.5%
90d
-91.89%
|
Apert. $0.00009498
Min. $0.00008996
Máx. $0.00009698
|
$35.19K 391.13M ZYN | $3.77K |
|
||
| 4157 |
AXE
4157
AXE
|
$0.000715 | - | - | - |
30d
4.87%
60d
-54.42%
90d
-19.66%
|
Apert. $0.00071538
Min. $0.00071538
Máx. $0.00071538
|
- - | $3.76K |
|
||
| 4158 |
Digitex
4158
DGTX
|
$0.00000501 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4159 |
Nugget Trap Gold Token
4159
NGTG$$
|
$0.000015 | - | - | -85.44% |
30d
36.33%
60d
-97.85%
90d
-89.27%
|
Apert. $0.00001499
Min. $0.00001499
Máx. $0.00001499
|
- - | $3.69K |
|
||
| 4160 |
CorionX
4160
CORX
|
$0.000028 | - | -3.94% | -6.79% |
30d
-9.93%
60d
-24.56%
90d
-41.15%
|
Apert. $0.00002941
Min. $0.00002825
Máx. $0.00002956
|
$10.00 - | $3.67K |
|
||
| 4161 |
SpreadCoin
4161
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.64K |
|
||
| 4162 |
Comet
4162
CMT
|
$0.004761 | - | - | - |
30d
-
60d
-
90d
3.31%
|
Apert. $0.00476116
Min. $0.00476116
Máx. $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000049 | - | -0.55% | -0.8% |
30d
-1.73%
60d
-2.65%
90d
-6.54%
|
Apert. $0.00004879
Min. $0.00004852
Máx. $0.00004879
|
$2.00 - | $3.59K |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | - | - | - |
30d
-83.08%
60d
-92.89%
90d
-97.88%
|
Apert. $0.00001598
Min. $0.00001598
Máx. $0.00001598
|
- - | $3.55K |
|
||
| 4165 |
Prophex
4165
PPX
|
$0.000051 | - | -2.87% | -13.58% |
30d
-29.94%
60d
-24.58%
90d
-93.3%
|
Apert. $0.00005213
Min. $0.00005063
Máx. $0.0000526
|
- - | $3.55K |
|
||
| 4166 |
PureVidz
4166
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.55K |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000392 | 0.15% | -0.23% | -12.94% |
30d
-12.88%
60d
-6.09%
90d
-87.14%
|
Apert. $0.00039339
Min. $0.00038871
Máx. $0.00039426
|
$2.00 5.25K IDLE | $3.50K |
|
||
| 4168 | $64.29 | - | - | 6.02% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Apert. $64.28
Min. $64.28
Máx. $64.28
|
- - | $3.48K |
|
|||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000717 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$2.00 - | $3.47K |
|
||
| 4170 |
Block Tokenized Stock (Ondo)
4170
XYZon
|
$59.77 | - | - | 6.78% |
30d
-9.79%
60d
5.74%
90d
-11.86%
|
Apert. $59.77
Min. $59.77
Máx. $59.77
|
- - | $3.42K |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$36.37 | - | - | -1.88% |
30d
4.4%
60d
34.47%
90d
-6.8%
|
Apert. $36.37
Min. $36.37
Máx. $36.37
|
- - | $3.42K |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000176 | - | - | -3.58% |
30d
-4.14%
60d
-6.22%
90d
-32.38%
|
Apert. $0.00017719
Min. $0.00017566
Máx. $0.00017719
|
- - | $3.41K |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.008287 | - | -1.47% | -13.28% |
30d
124.97%
60d
29.99%
90d
-32.1%
|
Apert. $0.00835009
Min. $0.00828729
Máx. $0.00841128
|
- - | $3.38K |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000216 | - | -32.68% | -29.62% |
30d
37.45%
60d
-34.42%
90d
-97.55%
|
Apert. $0.000003204
Min. $0.000002156
Máx. $0.000003289
|
- - | $3.37K |
|
||
| 4175 |
Speedcash
4175
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00788125
Min. $0.00788125
Máx. $0.00788125
|
$0 - | $3.31K |
|
||
| 4176 |
BitBlocks Finance
4176
BBKFI
|
$0.000521 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4177 |
Vulcano
4177
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.29K |
|
||
| 4178 |
Savix
4178
SVX
|
$0.038555 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.29K |
|
||
| 4179 |
OptionRoom
4179
ROOM
|
$0.000263 | - | - | -93.07% |
30d
-97.44%
60d
-98.11%
90d
-98.56%
|
Apert. $0.00026293
Min. $0.00026293
Máx. $0.00026293
|
- - | $3.28K |
|
||
| 4180 |
Bitcoin 21
4180
XBTC21
|
$0.002102 | - | - | - |
30d
-58.13%
60d
-58.13%
90d
-58.13%
|
Apert. $0.00210207
Min. $0.00210207
Máx. $0.00210207
|
$0 - | $3.10K |
|
||
| 4181 |
MobiePay
4181
MBX
|
$0.00000465 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000012 | 0.03% | 4.72% | 1.57% |
30d
18.49%
60d
-75.37%
90d
-84.68%
|
Apert. $0.00001133
Min. $0.00001133
Máx. $0.00001187
|
$24.00 2.08M AIRI | $3.04K |
|
||
| 4183 |
BrickBlock
4183
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.03K |
|
||
| 4184 |
GoPower
4184
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $2.99K |
|
||
| 4185 |
Boo Finance
4185
BOOFI
|
$0.000297 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $2.98K |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$182.50 | -0.4% | -0.39% | -1.35% |
30d
-2.95%
60d
-18.77%
90d
-28.22%
|
Apert. $182.80
Min. $182.34
Máx. $183.38
|
$661.00K 3.62K COFon | $2.94K |
|
||
| 4187 |
Ekta
4187
EKTA
|
$0.000083 | - | - | -8.56% |
30d
32.2%
60d
16.56%
90d
-19.51%
|
Apert. $0.00008271
Min. $0.00008271
Máx. $0.0000831
|
- - | $2.89K |
|
||
| 4188 |
SnapX
4188
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
- - | $2.87K |
|
||
| 4189 |
DogeCash
4189
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30d
-41.87%
60d
0.48%
90d
-80.71%
|
Apert. $0.00010732
Min. $0.00009638
Máx. $0.00010732
|
$0 - | $2.86K |
|
||
| 4190 |
Dash AI
4190
DASH
|
$0.000134 | - | -0.63% | -10.42% |
30d
21.61%
60d
-37.02%
90d
-35.85%
|
Apert. $0.00013455
Min. $0.00012753
Máx. $0.00013455
|
- - | $2.80K |
|
||
| 4191 |
BunnyToken
4191
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $2.80K |
|
||
| 4192 |
PUMPAI
4192
PUMPAI
|
$0.00000813 | - | 1.45% | -10.07% |
30d
-7.8%
60d
13.96%
90d
-84.16%
|
Apert. $0.000008011
Min. $0.000008011
Máx. $0.000008212
|
- - | $2.79K |
|
||
| 4193 |
Prime-XI
4193
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.79K |
|
||
| 4194 |
Wrapped PKT
4194
WPKT
|
$0.000044 | - | - | -3.82% |
30d
-43.53%
60d
-49.45%
90d
-62.24%
|
Apert. $0.00004446
Min. $0.00004446
Máx. $0.00004446
|
$0 - | $2.78K |
|
||
| 4195 |
FantomStarter
4195
FS
|
$0.000026 | - | 3.66% | 19.58% |
30d
22.78%
60d
52.91%
90d
47.51%
|
Apert. $0.00002555
Min. $0.00002546
Máx. $0.00002639
|
- - | $2.73K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$28.54 | - | - | -2.59% |
30d
-0.63%
60d
3.37%
90d
17.77%
|
Apert. $28.54
Min. $28.54
Máx. $28.54
|
- - | $2.71K |
|
||
| 4197 |
iShares Semiconductor Tokenized ETF (Ondo)
4197
SOXXon
|
$339.70 | - | - | 5.18% |
30d
2.39%
60d
2.39%
90d
2.39%
|
Apert. $339.70
Min. $339.70
Máx. $339.70
|
- - | $2.68K |
|
||
| 4198 |
VanEck CLO Tokenized ETF (Ondo)
4198
CLOIon
|
$52.96 | - | - | - |
30d
0.65%
60d
-0.05%
90d
0.17%
|
Apert. $52.95
Min. $52.95
Máx. $52.95
|
- - | $2.65K |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$327.42 | - | - | 0.19% |
30d
-0.57%
60d
3.61%
90d
-9.06%
|
Apert. $327.41
Min. $327.41
Máx. $327.41
|
- - | $2.65K |
|
||
| 4200 |
Coin2.1
4200
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.65K |
|
34.457 Monedas Monitoreadas - Página
84 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.