Cap Mercado $2.63T
1.29%
Volumen 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Vulcano
4151
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.25K |
|
||
| 4152 |
Mrweb Finance v2
4152
AMA
|
$0.000044 | - | - | 3.83% |
30d
-4.22%
60d
-5.27%
90d
8.18%
|
Apert. $0.00004434
Min. $0.00004434
Máx. $0.00004434
|
- - | $3.20K |
|
||
| 4153 |
Boo Finance
4153
BOOFI
|
$0.000314 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $3.15K |
|
||
| 4154 |
Prime-XI
4154
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.08K |
|
||
| 4155 |
WeWay
4155
WWY
|
$0.00000247 | 15.78% | -21.84% | -78.07% |
30d
-55.41%
60d
-66.25%
90d
-52.26%
|
Apert. $0.000002574
Min. $0.000002006
Máx. $0.000003161
|
$126.00 51.17M WWY | $3.56K |
|
||
| 4156 |
PUMPAI
4156
PUMPAI
|
$0.00000896 | - | 3.58% | 1.58% |
30d
30.3%
60d
-81.6%
90d
-79.58%
|
Apert. $0.000008645
Min. $0.000008645
Máx. $0.000008955
|
- - | $3.07K |
|
||
| 4157 |
GoPower
4157
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $3.04K |
|
||
| 4158 |
Snowball Finance
4158
SNOB
|
$0.000552 | - | 1.1% | -13.58% |
30d
89.24%
60d
13.8%
90d
46.24%
|
Apert. $0.00054584
Min. $0.00054583
Máx. $0.00055199
|
- - | $3.03K |
|
||
| 4159 |
MobiePay
4159
MBX
|
$0.00000462 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$0 - | $3.03K |
|
||
| 4160 |
OsmiumCoin
4160
OS76
|
$0.003379 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00337891
Min. $0.00337891
Máx. $0.00337891
|
$0 - | $3.02K |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000192 | - | - | 19.53% |
30d
24.12%
60d
-92.35%
90d
-98.5%
|
Apert. $0.000001921
Min. $0.000001921
Máx. $0.000001921
|
- - | $3.01K |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000017 | -2.48% | -3.91% | -63.66% |
30d
-51.58%
60d
-64.95%
90d
-59.67%
|
Apert. $0.00001761
Min. $0.00001675
Máx. $0.00001766
|
$9.30K 553.96M JUICE | $2.89K |
|
||
| 4163 |
Shiro Neko
4163
SHIRO
|
$0.00000294 | - | - | 6.69% |
30d
-16.43%
60d
5.11%
90d
-20.93%
|
Apert. $0.000002935
Min. $0.000002935
Máx. $0.000002935
|
- - | $2.94K |
|
||
| 4164 |
FinTab
4164
FNTB
|
$0.001040 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $2.89K |
|
||
| 4165 |
SnapX
4165
XNAP
|
$0.00001000 | -0.01% | -0.01% | -88.08% |
30d
-53.68%
60d
-98.51%
90d
-99.11%
|
Apert. $0.00001
Min. $0.000009999
Máx. $0.00001
|
$27.00 2.77M XNAP | $2.87K |
|
||
| 4166 |
FrontFanz
4166
FANX
|
$0.000029 | - | 0.41% | 3.11% |
30d
-0.85%
60d
-27.58%
90d
-27.78%
|
Apert. $0.00002924
Min. $0.00002916
Máx. $0.00002932
|
- - | $2.86K |
|
||
| 4167 |
Collateral Pay
4167
COLL
|
$0.000458 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $2.83K |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000334 | 2.68% | -50.99% | -0.31% |
30d
-97.63%
60d
-51.67%
90d
-78.11%
|
Apert. $0.000008459
Min. $0.000003248
Máx. $0.000008459
|
$2.00 718.73K DOSE | $2.85K |
|
||
| 4169 |
DuckDaoDime
4169
DDIM
|
$0.002646 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$0 - | $2.75K |
|
||
| 4170 |
Regalcoin
4170
REC
|
$0.000214 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $2.74K |
|
||
| 4171 |
Coin2.1
4171
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.64K |
|
||
| 4172 |
Bitcoin Palladium / Cannation
4172
BTCP
|
$0.001043 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Apert. $20.44
Min. $20.44
Máx. $20.44
|
$0 - | $2.58K |
|
||
| 4173 |
BillaryCoin
4173
BLRY
|
$0.000283 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024983
Min. $0.00024973
Máx. $0.00028322
|
$0 - | $2.55K |
|
||
| 4174 |
Zonecoin
4174
ZNE
|
$0.000964 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00096361
Min. $0.00096361
Máx. $0.00096361
|
$0 - | $2.49K |
|
||
| 4175 |
BERNcash
4175
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.44K |
|
||
| 4176 |
Ride My Car
4176
RIDE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002318
Min. $0.00002317
Máx. $0.00002392
|
$0 - | $2.42K |
|
||
| 4177 |
FantomStarter
4177
FS
|
$0.000023 | - | 6.24% | 18.71% |
30d
67.76%
60d
23.22%
90d
46.13%
|
Apert. $0.00002195
Min. $0.00002195
Máx. $0.00002332
|
- - | $2.41K |
|
||
| 4178 |
The White Lion
4178
KIMBA
|
$0.00000001 | -0.33% | -0.33% | -2.89% |
30d
0.36%
60d
-72.5%
90d
-67.44%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$3.00 284.48M KIMBA | $2.38K |
|
||
| 4179 |
Axis DeFi
4179
AXISD
|
$0.001142 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Apert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$0 - | $2.38K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.00000928 | - | 8.71% | -0.85% |
30d
-76.51%
60d
-86.85%
90d
-87.4%
|
Apert. $0.000008534
Min. $0.000008534
Máx. $0.000009278
|
- - | $2.38K |
|
||
| 4181 |
Pacoca
4181
PACOCA
|
$0.00000714 | 0.71% | -5.81% | -16.08% |
30d
-14.64%
60d
-37.71%
90d
-77.18%
|
Apert. $0.000007578
Min. $0.000007051
Máx. $0.000007578
|
$89.00 12.58M PACOCA | $2.36K |
|
||
| 4182 |
VIVO
4182
VIVO
|
$0.000435 | - | - | 1.1% |
30d
-71.51%
60d
-37.12%
90d
28.98%
|
Apert. $0.00043501
Min. $0.00043501
Máx. $0.00043501
|
- - | $2.35K |
|
||
| 4183 |
Ormeus Ecosystem
4183
ECO
|
$0.00000104 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Apert. $0.000001035
Min. $0.000001035
Máx. $0.000001035
|
$20.00 - | $2.31K |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000042 | - | - | 1.29% |
30d
7.13%
60d
-55.15%
90d
-59.04%
|
Apert. $0.00004159
Min. $0.00004159
Máx. $0.00004159
|
$36.00 - | $2.25K |
|
||
| 4185 |
CHONKY
4185
CHONKY
|
$0.00000166 | -27.17% | 1302.94% | 573.25% |
30d
2040.59%
60d
700.34%
90d
-15.39%
|
Apert. $0.000000119
Min. $0.000000118
Máx. $0.000002357
|
$1.87K 1.12B CHONKY | $1.66K |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000400 | - | 0.05% | 7.64% |
30d
9.35%
60d
-25.56%
90d
-46.7%
|
Apert. $0.00039992
Min. $0.00039992
Máx. $0.00040015
|
- - | $2.25K |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.447694 | -0.02% | 0.12% | 6.14% |
30d
13.6%
60d
-30.19%
90d
-30.76%
|
Apert. $0.449554
Min. $0.441405
Máx. $0.449554
|
$34.81K 77.75K XRUNE | $2.23K |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$155.44 | - | -5.12% | 3.04% |
30d
2.77%
60d
-37.69%
90d
-37.99%
|
Apert. $164.87
Min. $154.18
Máx. $164.87
|
$0 - | $2.21K |
|
||
| 4189 |
Swirge
4189
SWG
|
$0.000183 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.19K |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.005165 | -0.51% | 3.64% | 19.72% |
30d
25.88%
60d
-21.49%
90d
-57.38%
|
Apert. $0.00503456
Min. $0.00497993
Máx. $0.00516548
|
$118.00 22.90K SVALTK | $2.11K |
|
||
| 4191 |
Sia Cash Coin
4191
SCH
|
$0.00000009 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $2.09K |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000684 | - | -0.23% | -7.85% |
30d
-7.45%
60d
-33.49%
90d
-53.71%
|
Apert. $0.0006851
Min. $0.00067998
Máx. $0.0006851
|
- - | $2.08K |
|
||
| 4193 |
ConocoPhillips Tokenized Stock (Ondo)
4193
COPon
|
$122.15 | -0.15% | 0.02% | 3.44% |
30d
9.92%
60d
26.06%
90d
26.24%
|
Apert. $122.05
Min. $121.98
Máx. $122.43
|
$677.47K 5.55K COPon | $2.06K |
|
||
| 4194 |
AllSafe
4194
ASAFE2
|
$0.000698 | - | - | -57.77% |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Apert. $0.00069847
Min. $0.00069847
Máx. $0.00069847
|
$0 - | $2.00K |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $1.99K |
|
||
| 4196 |
Lam Research Tokenized Stock (Ondo)
4196
LRCXon
|
$212.75 | -0.07% | -0.09% | 6.32% |
30d
-9.86%
60d
-0.89%
90d
3.4%
|
Apert. $212.84
Min. $211.98
Máx. $213.03
|
$828.69K 3.90K LRCXon | $1.91K |
|
||
| 4197 |
Xiotri
4197
XIOT
|
$0.432437 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $23.88
Min. $23.88
Máx. $23.88
|
$0 - | $1.91K |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$106.81 | 0.45% | 0.22% | 1.67% |
30d
-4.62%
60d
-8.26%
90d
-12.18%
|
Apert. $106.86
Min. $106.26
Máx. $106.86
|
$807.38K 7.56K Con | $1.90K |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000082 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$39.00 - | $1.89K |
|
||
| 4200 |
BlockBank
4200
BBANK
|
$0.00000892 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$19.00 - | $1.89K |
|
34.341 Monedas Monitoreadas - Página
84 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.