Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Pacoca
4151
PACOCA
|
$0.00000822 | -0.91% | -4.6% | -3.49% |
30d
-29.91%
60d
-13.88%
90d
-73.27%
|
Apert. $0.00000864
Min. $0.000008223
Máx. $0.00000864
|
$22.00 2.70M PACOCA | $2.72K |
|
||
| 4152 |
Lanceria
4152
LANC
|
$0.000010 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $2.73K |
|
||
| 4153 |
Wojak (wojaketh)
4153
WOJAKOLD1
|
$0.00000004 | -4.88% | -98.84% | -98.84% |
30d
-99.96%
60d
-99.97%
90d
-99.97%
|
Apert. $0.000003304
Min. $0.000000036
Máx. $0.000003304
|
$9.16M 254.57T WOJAKOLD1 | $2.55K |
|
||
| 4154 |
DuckDaoDime
4154
DDIM
|
$0.002517 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$32.00 - | $2.61K |
|
||
| 4155 |
The White Lion
4155
KIMBA
|
$0.00000002 | - | -2.67% | -3.87% |
30d
-64.74%
60d
-59.51%
90d
-74.3%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $2.54K |
|
||
| 4156 |
Shezmu
4156
SHEZMU
|
$0.004160 | - | - | 9.24% |
30d
-53.06%
60d
-68.22%
90d
-81.81%
|
Apert. $0.00416042
Min. $0.00416042
Máx. $0.00416042
|
- - | $2.45K |
|
||
| 4157 |
PUMPAI
4157
PUMPAI
|
$0.00000675 | -5.25% | -7.89% | -10.27% |
30d
-82.92%
60d
-84.85%
90d
-87.62%
|
Apert. $0.000007333
Min. $0.000006754
Máx. $0.000007333
|
$3.00 514.40K PUMPAI | $2.32K |
|
||
| 4158 |
Ormeus Ecosystem
4158
ECO
|
$0.00000107 | - | 0.2% | -0.38% |
30d
-4.84%
60d
-4.84%
90d
-5.92%
|
Apert. $0.000001064
Min. $0.000001064
Máx. $0.0000010669
|
$8.00 - | $2.38K |
|
||
| 4159 | $13.43 | 0.32% | -0.74% | -1.64% |
30d
-8.31%
60d
-16.17%
90d
-16.17%
|
Apert. $13.54
Min. $13.38
Máx. $13.57
|
$870.48K 64.84K AALon | $2.35K |
|
|||
| 4160 |
BROTHER
4160
BRAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$5.00 - | $2.29K |
|
||
| 4161 |
Onix
4161
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.29K |
|
||
| 4162 |
Ride My Car
4162
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002263
Min. $0.00002246
Máx. $0.00002263
|
$0 - | $2.28K |
|
||
| 4163 |
Dogeswap
4163
DOGES
|
$0.113631 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$34.00 - | $2.27K |
|
||
| 4164 |
ABDS Token
4164
ABDS
|
$0.000734 | -1.52% | -1.79% | -1.94% |
30d
-16.56%
60d
-34.44%
90d
-61.06%
|
Apert. $0.00075417
Min. $0.0007339
Máx. $0.00075417
|
$14.00 19.45K ABDS | $2.24K |
|
||
| 4165 |
AllSafe
4165
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.25K |
|
||
| 4166 |
delta.theta
4166
DLTA
|
$0.000024 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Apert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $2.24K |
|
||
| 4167 |
Grafeté
4167
GRFT
|
$0.00000569 | -5.23% | -13.39% | -31.49% |
30d
-55.94%
60d
-53.53%
90d
-80.52%
|
Apert. $0.000006565
Min. $0.000005685
Máx. $0.000006565
|
$51.00 9.13M GRFT | $2.09K |
|
||
| 4168 |
Lam Research Tokenized Stock (Ondo)
4168
LRCXon
|
$244.56 | 0.06% | 0.11% | 3.94% |
30d
12.61%
60d
18.86%
90d
18.86%
|
Apert. $244.10
Min. $243.70
Máx. $244.60
|
$768.72K 3.14K LRCXon | $2.20K |
|
||
| 4169 |
Swirge
4169
SWG
|
$0.000179 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.15K |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000039 | - | - | 0.68% |
30d
-48.18%
60d
-57.92%
90d
-62.68%
|
Apert. $0.00003909
Min. $0.00003909
Máx. $0.00003909
|
$32.00 - | $2.12K |
|
||
| 4171 |
Ekta
4171
EKTA
|
$0.000060 | - | -3.97% | -5.04% |
30d
-28.33%
60d
-37.49%
90d
-36.78%
|
Apert. $0.00006278
Min. $0.00006028
Máx. $0.00006587
|
- - | $2.10K |
|
||
| 4172 |
pTokens BTC
4172
PBTC
|
$147.17 | - | - | 3.34% |
30d
-37.96%
60d
-39.12%
90d
-45.7%
|
Apert. $147.17
Min. $147.17
Máx. $147.17
|
- - | $2.09K |
|
||
| 4173 |
Zyberswap
4173
ZYB
|
$0.000362 | -1.68% | -3.41% | -3.37% |
30d
-28.56%
60d
-36.94%
90d
-53.24%
|
Apert. $0.0003745
Min. $0.00036173
Máx. $0.0003745
|
$13.00 36.96K ZYB | $2.03K |
|
||
| 4174 |
Defi For You
4174
DFY
|
$0.00000348 | - | -1.91% | 4.92% |
30d
-6.16%
60d
20.03%
90d
-82.25%
|
Apert. $0.000003551
Min. $0.000003483
Máx. $0.000003551
|
$0 - | $2.05K |
|
||
| 4175 |
Rune
4175
XRUNE
|
$0.381671 | -1.69% | -6.5% | -5.93% |
30d
-34.94%
60d
-30.56%
90d
-40.17%
|
Apert. $0.409456
Min. $0.38167
Máx. $0.409456
|
$153.16K 401.28K XRUNE | $1.90K |
|
||
| 4176 |
Debitcoin
4176
DBTC
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010671
Min. $0.00010671
Máx. $0.00010671
|
$0 - | $1.92K |
|
||
| 4177 |
ConocoPhillips Tokenized Stock (Ondo)
4177
COPon
|
$112.42 | - | - | 1.3% |
30d
14.22%
60d
16.18%
90d
16.18%
|
Apert. $112.42
Min. $112.42
Máx. $112.42
|
- - | $1.90K |
|
||
| 4178 |
MoneySwap
4178
MSWAP
|
$0.00000125 | - | -1.8% | 7.83% |
30d
-27.37%
60d
-27.74%
90d
-41.83%
|
Apert. $0.000001268
Min. $0.000001245
Máx. $0.000001268
|
$0 - | $1.87K |
|
||
| 4179 |
SPACE SIP
4179
SIP
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$7.00 - | $1.84K |
|
||
| 4180 |
Kitty Inu
4180
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $1.83K |
|
||
| 4181 |
BioBar
4181
BIOB
|
$0.002050 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00204956
Min. $0.00204956
Máx. $0.00204956
|
$0 - | $1.82K |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002163
Min. $0.00002163
Máx. $0.00002163
|
$0 - | $1.81K |
|
||
| 4183 |
United States Oil Tokenized Fund (Ondo)
4183
USOon
|
$80.28 | -0.18% | -0.44% | 5.07% |
30d
8.26%
60d
17.26%
90d
17.26%
|
Apert. $80.76
Min. $80.28
Máx. $80.98
|
$798.41K 9.94K USOon | $1.78K |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | - | - | -95.55% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4185 |
FantomStarter
4185
FS
|
$0.000017 | -1.18% | -3.58% | 1.93% |
30d
-22.57%
60d
30.7%
90d
-11.31%
|
Apert. $0.00001834
Min. $0.00001659
Máx. $0.00001834
|
$1.00 71.04K FS | $1.75K |
|
||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00113478
Min. $0.00113478
Máx. $0.00113478
|
$0 - | $1.73K |
|
||
| 4187 | $70.33 | - | - | -3.9% |
30d
6.27%
60d
5.06%
90d
5.06%
|
Apert. $70.33
Min. $70.33
Máx. $70.33
|
- - | $1.73K |
|
|||
| 4188 | $160.43 | 0.16% | 0.75% | 4.03% |
30d
-12.73%
60d
1.19%
90d
1.19%
|
Apert. $159.52
Min. $158.57
Máx. $160.42
|
$749.58K 4.67K PALLon | $1.71K |
|
|||
| 4189 |
FUFU
4189
FUFU
|
$0.00000998 | -1.37% | -2.61% | -1.88% |
30d
-21.82%
60d
-19.33%
90d
-25.54%
|
Apert. $0.00001024
Min. $0.000009978
Máx. $0.00001024
|
$25.00 2.60M FUFU | $1.69K |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000209 | - | - | -9.96% |
30d
-35.98%
60d
-41.84%
90d
-98.64%
|
Apert. $0.00020883
Min. $0.00020883
Máx. $0.00020883
|
- - | $1.69K |
|
||
| 4191 |
GoldFund
4191
GFUN
|
$0.000011 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Apert. $0.00143058
Min. $0.00143058
Máx. $0.00143058
|
$0 - | $1.67K |
|
||
| 4192 |
Snowball Finance
4192
SNOB
|
$0.000280 | -6.07% | -9.79% | -11.93% |
30d
-30.69%
60d
-29.12%
90d
-29.73%
|
Apert. $0.00031004
Min. $0.00027967
Máx. $0.00031004
|
$0 978.00 SNOB | $1.54K |
|
||
| 4193 |
Dash AI
4193
DASH
|
$0.000078 | - | -17.04% | -24.3% |
30d
-81.26%
60d
-56.57%
90d
-83.12%
|
Apert. $0.00009346
Min. $0.00007753
Máx. $0.00010213
|
- - | $1.63K |
|
||
| 4194 |
AMC Entertainment Tokenized Stock (Ondo)
4194
AMCon
|
$1.2086 | - | - | -1.84% |
30d
-22.77%
60d
-19.78%
90d
-19.78%
|
Apert. $1.2085
Min. $1.2085
Máx. $1.2085
|
- - | $1.62K |
|
||
| 4195 |
SPORT
4195
SPORT
|
$0.000053 | -3.27% | -8.33% | -5.3% |
30d
-38.82%
60d
72.55%
90d
44.47%
|
Apert. $0.00005786
Min. $0.00005304
Máx. $0.00005786
|
$1.00 29.08K SPORT | $1.56K |
|
||
| 4196 |
MCOIN
4196
MCOIN
|
$0.00000143 | -10.87% | -0.79% | -7.64% |
30d
-9%
60d
29.11%
90d
-37.37%
|
Apert. $0.00000144
Min. $0.000001429
Máx. $0.000001603
|
$39.00 27.48M MCOIN | $1.43K |
|
||
| 4197 |
BullPerks
4197
BLP
|
$0.000044 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $1.59K |
|
||
| 4198 |
LetItRide
4198
LIR
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003876
Min. $0.00003876
Máx. $0.00004151
|
$0 - | $1.57K |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.003826 | - | -7.78% | -0.4% |
30d
-65.55%
60d
-68.17%
90d
-79.26%
|
Apert. $0.00414922
Min. $0.00382635
Máx. $0.00414922
|
- - | $1.56K |
|
||
| 4200 |
Boundless Network
4200
BUN
|
$0.00000599 | - | - | -2.07% |
30d
-68.13%
60d
-84.96%
90d
-96.58%
|
Apert. $0.000005992
Min. $0.000005992
Máx. $0.000005992
|
- - | $1.49K |
|
34.247 Monedas Monitoreadas - Página
84 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.