Cap Mercado $3.49T
0.83%
Volumen 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Megalink
4151
MG8
|
$0.001002 | 0.74% | 0.84% | -73.65% |
30d
-93.55%
60d
-72.3%
90d
-96%
|
Apert. $0.00099338
Min. $0.00089124
Máx. $0.00112601
|
$1.08M 1.08B MG8 | - |
|
||
| 4152 |
KAKA
4152
KAKA
|
$0.003289 | 25.08% | 15.24% | 84.43% |
30d
-59.9%
60d
-59.9%
90d
-59.9%
|
Apert. $0.0028598
Min. $0.00238062
Máx. $0.00328867
|
$1.10M 333.87M KAKA | - |
|
||
| 4153 |
UMM
4153
UMM
|
$3.27 | 0.13% | -0.05% | -0.07% |
30d
2.92%
60d
8.22%
90d
23.76%
|
Apert. $3.2835
Min. $3.2429
Máx. $3.2920
|
$1.02M 313.68K UMM | - |
|
||
| 4154 |
GHOAD
4154
GHOAD
|
$0.000299 | -0.01% | -0.38% | 14.57% |
30d
-19.4%
60d
-3.41%
90d
-19.59%
|
Apert. $0.00029916
Min. $0.00029751
Máx. $0.0003028
|
$902.13K 3.02B GHOAD | - |
|
||
| 4155 |
Tevaera
4155
TEVA
|
$0.005546 | 0.22% | -3.4% | -6.35% |
30d
-32.83%
60d
-27.8%
90d
-44.24%
|
Apert. $0.00567159
Min. $0.00552348
Máx. $0.00574265
|
$1.03M 185.49M TEVA | - |
|
||
| 4156 |
STONKS
4156
STONKS
|
$0.018551 | -0.39% | 4.86% | -0.38% |
30d
-40.48%
60d
-56.36%
90d
-51.1%
|
Apert. $0.01783
Min. $0.017443
Máx. $0.019897
|
$1.02M 54.93M STONKS | - |
|
||
| 4157 |
Slash Vision Labs
4157
SVL
|
$0.005343 | -0.4% | 3.25% | -13.23% |
30d
37.31%
60d
20.35%
90d
128.47%
|
Apert. $0.00520811
Min. $0.00515015
Máx. $0.00543841
|
$1.02M 190.51M SVL | - |
|
||
| 4158 |
DIN
4158
DIN
|
$0.069519 | -0.91% | -0.79% | 4.14% |
30d
-14.61%
60d
-32.61%
90d
-51.23%
|
Apert. $0.070127
Min. $0.069518
Máx. $0.077025
|
$986.95K 14.20M DIN | - |
|
||
| 4159 |
xUSD (Arbitrum)
4159
XUSD
|
$0.9996 | -0.05% | -0.06% | 0.01% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0344
|
$966.63K 967.02K XUSD | - |
|
||
| 4160 |
mETH Protocol
4160
COOK
|
$0.007352 | 0.25% | -0.68% | -11.35% |
30d
-18.46%
60d
5.09%
90d
-26.87%
|
Apert. $0.00751399
Min. $0.00733328
Máx. $0.0075877
|
$966.90K 131.51M COOK | - |
|
||
| 4161 |
Finanx AI
4161
FNXAI
|
$0.713039 | -0.9% | -2.1% | -13.32% |
30d
-45.06%
60d
-60.78%
90d
-64.88%
|
Apert. $0.739326
Min. $0.692214
Máx. $0.748723
|
$960.68K 1.35M FNXAI | - |
|
||
| 4162 |
XBIT
4162
XBT
|
$0.000972 | -7.05% | -14.98% | -34.24% |
30d
-69.5%
60d
-91.07%
90d
-91.07%
|
Apert. $0.00125206
Min. $0.00097224
Máx. $0.00125206
|
$920.56K 946.84M XBT | - |
|
||
| 4163 |
Luigi Inu
4163
LUIGI
|
$0.001689 | -0.56% | 3.47% | 3.75% |
30d
-10.19%
60d
-36.17%
90d
8.28%
|
Apert. $0.00165073
Min. $0.00154339
Máx. $0.00169862
|
$959.02K 567.80M LUIGI | - |
|
||
| 4164 |
CrypTalk
4164
TALK
|
$0.255131 | 0.16% | 1.56% | -18.62% |
30d
-45.91%
60d
-69.04%
90d
-65.32%
|
Apert. $0.250633
Min. $0.243684
Máx. $0.258594
|
$967.49K 3.79M TALK | - |
|
||
| 4165 |
PepePAD
4165
PEPE
|
$0.000010 | 0.58% | 0.06% | -2.14% |
30d
-23.72%
60d
32.7%
90d
44.58%
|
Apert. $0.00001043
Min. $0.00001011
Máx. $0.00001044
|
$974.78K 93.36B PEPE | - |
|
||
| 4166 |
Naiive
4166
NAIIVE
|
$0.000663 | -1.23% | -3.02% | -13.64% |
30d
-60.94%
60d
-71.52%
90d
-71.52%
|
Apert. $0.00071042
Min. $0.00065485
Máx. $0.00079993
|
$921.19K 1.39B NAIIVE | - |
|
||
| 4167 |
Asymmetry Finance
4167
ASF
|
$0.956063 | -1.6% | -27.47% | -39.16% |
30d
-43.35%
60d
-28.33%
90d
-0.02%
|
Apert. $1.3303
Min. $0.880767
Máx. $1.3303
|
$1.34M 1.40M ASF | - |
|
||
| 4168 |
GOATS
4168
GOATS
|
$0.000063 | 0.1% | 1.53% | -6.19% |
30d
-36.98%
60d
-22.93%
90d
-57.27%
|
Apert. $0.00006279
Min. $0.00006126
Máx. $0.00006374
|
$915.71K 14.59B GOATS | - |
|
||
| 4169 |
TRUMP IP
4169
IP
|
$0.00000215 | -8.48% | -20.64% | -22.85% |
30d
-85.13%
60d
-88.77%
90d
187.28%
|
Apert. $0.00004678
Min. $0.000000757
Máx. $0.00005588
|
$892.23K 415.57B IP | - |
|
||
| 4170 |
Overnight.fi USD+ (Base)
4170
USD+
|
$0.9986 | -0.14% | -0.33% | -0.12% |
30d
-0.24%
60d
-0.4%
90d
-0.1%
|
Apert. $0.9975
Min. $0.9908
Máx. $1.0029
|
$908.72K 910.00K USD+ | - |
|
||
| 4171 |
PAWSE
4171
PAWSE
|
$0.019613 | -5.09% | -37.64% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Apert. $0.032916
Min. $0.019613
Máx. $0.032916
|
$887.39K 45.24M PAWSE | - |
|
||
| 4172 |
SuperTrust
4172
SUT
|
$6.25 | -0.02% | 1.16% | 1.39% |
30d
16.4%
60d
27.58%
90d
56.04%
|
Apert. $6.192
Min. $6.152
Máx. $6.255
|
$885.19K 141.54K SUT | - |
|
||
| 4173 |
Sendcoin
4173
SEND
|
$0.013962 | -0.18% | -5.04% | -2.7% |
30d
-54.44%
60d
4.3%
90d
37.73%
|
Apert. $0.014789
Min. $0.013873
Máx. $0.014789
|
$844.77K 60.51M SEND | - |
|
||
| 4174 |
MAGIC•INTERNET•MONEY (Bitcoin)
4174
MIM
|
$0.001566 | 0.23% | -2.41% | 7.97% |
30d
-42.71%
60d
-42.71%
90d
-42.71%
|
Apert. $0.00163474
Min. $0.00152084
Máx. $0.00166574
|
$882.09K 563.19M MIM | - |
|
||
| 4175 |
Z
4175
Z
|
$0.001448 | -0.97% | -13.81% | -18.89% |
30d
337.5%
60d
337.5%
90d
337.5%
|
Apert. $0.00158877
Min. $0.00144824
Máx. $0.00168042
|
$875.81K 604.74M Z | - |
|
||
| 4176 |
xExchange / Maiar
4176
MEX
|
$0.00000118 | - | -0.01% | -2.16% |
30d
-22.02%
60d
-9.92%
90d
-26.39%
|
Apert. $0.000001181
Min. $0.000001179
Máx. $0.000001182
|
$881.25K 746.19B MEX | - |
|
||
| 4177 |
Resistance Dog
4177
REDO
|
$0.056207 | -3.77% | -3.85% | -6.01% |
30d
-24.15%
60d
29.67%
90d
-20.74%
|
Apert. $0.05934
Min. $0.055362
Máx. $0.05934
|
$859.32K 15.29M REDO | - |
|
||
| 4178 |
bAI Fund
4178
BAI
|
$0.001193 | -0.08% | -4.42% | -11.34% |
30d
-39.96%
60d
-67.74%
90d
-64.16%
|
Apert. $0.00124243
Min. $0.00118839
Máx. $0.00125243
|
$846.85K 709.79M BAI | - |
|
||
| 4179 |
Base is for everyone
4179
BASE
|
$0.005781 | 0.32% | -3.82% | 7.91% |
30d
-41.75%
60d
-7.81%
90d
-36.91%
|
Apert. $0.0060508
Min. $0.00557518
Máx. $0.00616761
|
$842.96K 145.81M BASE | - |
|
||
| 4180 |
MuxyAI
4180
MAI
|
$0.000635 | -8.25% | -14.32% | -45.57% |
30d
-72.95%
60d
-81.53%
90d
-81.53%
|
Apert. $0.00071726
Min. $0.00049653
Máx. $0.00077653
|
$844.07K 1.33B MAI | - |
|
||
| 4181 |
Naka Go
4181
NAKA
|
$0.003939 | -1.29% | 6% | 318.84% |
30d
845.21%
60d
845.21%
90d
845.21%
|
Apert. $0.00406088
Min. $0.00371624
Máx. $0.00514834
|
$854.05K 216.80M NAKA | - |
|
||
| 4182 |
American Coin
4182
USA
|
$0.00000104 | 0.02% | 2.89% | -17.46% |
30d
-16.86%
60d
2.41%
90d
-16.53%
|
Apert. $0.000001032
Min. $0.000000985
Máx. $0.000001035
|
$822.67K 794.85B USA | - |
|
||
| 4183 |
Wrapped A7A5
4183
WA7A5
|
$0.012815 | 0.18% | -0.74% | 1.03% |
30d
2.62%
60d
3.39%
90d
3.39%
|
Apert. $0.012872
Min. $0.012791
Máx. $0.012915
|
$861.84K 67.25M WA7A5 | - |
|
||
| 4184 |
Mobipad
4184
MBP
|
$0.064290 | 0.38% | 1.3% | 1.49% |
30d
-7.28%
60d
3.52%
90d
34832.36%
|
Apert. $0.063742
Min. $0.063175
Máx. $0.06429
|
$833.76K 12.97M MBP | - |
|
||
| 4185 |
CoinW Token
4185
CWT
|
$0.037880 | 0.28% | 1.08% | 0.57% |
30d
0.9%
60d
45.13%
90d
27.76%
|
Apert. $0.037623
Min. $0.037106
Máx. $0.03788
|
$825.52K 21.79M CWT | - |
|
||
| 4186 |
the face of sarcasm
4186
KAPPA
|
$0.004324 | -3.04% | -10.78% | -13.83% |
30d
-13.83%
60d
-13.83%
90d
-13.83%
|
Apert. $0.00510281
Min. $0.00432362
Máx. $0.00510281
|
$825.85K 191.01M KAPPA | - |
|
||
| 4187 |
APF coin
4187
APFC
|
$0.396745 | 0.03% | 1.21% | 0.04% |
30d
15.06%
60d
-43.27%
90d
-62.23%
|
Apert. $0.389814
Min. $0.38919
Máx. $0.397362
|
$816.49K 2.06M APFC | - |
|
||
| 4188 |
SOLVEX NETWORK
4188
SOLVEX
|
$0.096780 | -0.31% | -0.21% | 26.52% |
30d
-55.47%
60d
-21.97%
90d
-26.52%
|
Apert. $0.099301
Min. $0.095227
Máx. $0.099563
|
$812.90K 8.40M SOLVEX | - |
|
||
| 4189 |
LBK
4189
LBK
|
$0.009438 | 1.16% | -0.48% | -2.7% |
30d
-20.01%
60d
-12.01%
90d
-17.22%
|
Apert. $0.00933008
Min. $0.00930203
Máx. $0.00948368
|
$824.65K 87.38M LBK | - |
|
||
| 4190 |
Aros
4190
AROS
|
$0.001600 | 6.12% | 0.57% | 173.51% |
30d
173.51%
60d
173.51%
90d
173.51%
|
Apert. $0.00056754
Min. $0.00056754
Máx. $0.00236041
|
$747.73K 467.46M AROS | - |
|
||
| 4191 |
Gold Standard
4191
BAR
|
$0.289283 | 0.33% | 3.54% | 1.31% |
30d
-20.36%
60d
14.98%
90d
-10.41%
|
Apert. $0.288122
Min. $0.277597
Máx. $0.289283
|
$768.93K 2.66M BAR | - |
|
||
| 4192 |
ParkCoin
4192
KPK
|
$1.1802 | 0.02% | 0.94% | 0.3% |
30d
0.15%
60d
-0.12%
90d
4.06%
|
Apert. $1.1696
Min. $1.1652
Máx. $1.1802
|
$786.73K 666.60K KPK | - |
|
||
| 4193 |
BDTCOIN
4193
BDTC
|
$51.39 | -1.49% | -1.07% | -58.25% |
30d
-62.54%
60d
-58.43%
90d
-52.03%
|
Apert. $71.76
Min. $47.66
Máx. $71.76
|
$722.08K 14.05K BDTC | - |
|
||
| 4194 |
ONUS
4194
ONUS
|
$0.599156 | 0.35% | 1.5% | -1% |
30d
-10.8%
60d
7.17%
90d
3.74%
|
Apert. $0.594203
Min. $0.584124
Máx. $0.599155
|
$770.06K 1.29M ONUS | - |
|
||
| 4195 |
GhibliCZ
4195
GHIBLI
|
$0.001480 | -0.61% | -15.94% | -14.3% |
30d
206.29%
60d
135.25%
90d
43.46%
|
Apert. $0.00178486
Min. $0.00147871
Máx. $0.00180174
|
$775.39K 523.98M GHIBLI | - |
|
||
| 4196 |
REI NETWORK
4196
$REI
|
$0.086316 | -0.12% | -8.32% | 23.05% |
30d
43.86%
60d
92.43%
90d
917.72%
|
Apert. $0.094422
Min. $0.082385
Máx. $0.094422
|
$752.28K 8.72M $REI | - |
|
||
| 4197 |
MEDIEUS
4197
MDUS
|
$0.000616 | -1.06% | -30.69% | 20.38% |
30d
33.2%
60d
224.37%
90d
100.06%
|
Apert. $0.00068557
Min. $0.00049839
Máx. $0.0008892
|
$750.97K 1.22B MDUS | - |
|
||
| 4198 |
Altered State Token
4198
ASTO
|
$0.010119 | 0.94% | -1.2% | -8.79% |
30d
-13.29%
60d
11.94%
90d
18.92%
|
Apert. $0.010116
Min. $0.00984803
Máx. $0.010201
|
$765.69K 75.67M ASTO | - |
|
||
| 4199 |
DOPU The Dog with A Purpose
4199
DOPU
|
$0.002657 | 0.6% | 2.15% | -2.05% |
30d
-17.08%
60d
-9.59%
90d
-10.11%
|
Apert. $0.00260044
Min. $0.00258633
Máx. $0.00265668
|
$747.88K 281.51M DOPU | - |
|
||
| 4200 |
BBQCOIN
4200
BBQ
|
$0.015144 | 0.02% | -1.44% | -3.28% |
30d
-3.7%
60d
-17.92%
90d
-8.19%
|
Apert. $0.015459
Min. $0.015134
Máx. $0.015459
|
$760.37K 50.21M BBQ | - |
|
32.183 Monedas Monitoreadas - Página
84 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.