Cap Mercado $3.69T
-4.36%
Volumen 24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Monedas
33.595
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Elementeum
4151
ELET
|
$0.000024 | 1.21% | -7.58% | -2.47% |
30d
-2.45%
60d
-2.36%
90d
-8.41%
|
Apert. $0.0000258
Min. $0.00002363
Máx. $0.00002591
|
$3.00 139.33K ELET | $124.00 |
|
||
| 4152 |
Finance Blocks
4152
FBX
|
$0.000010 | -0.01% | 13.31% | 1.98% |
30d
-25.01%
60d
-49.01%
90d
-12.06%
|
Apert. $0.000008999
Min. $0.0000089979
Máx. $0.0000102
|
$510.00 50.03M FBX | $90.00 |
|
||
| 4153 |
Realvirm
4153
RVM
|
$0.000718 | 9.12% | -0.03% | -0.63% |
30d
-15.02%
60d
-34.43%
90d
-46.58%
|
Apert. $0.00065967
Min. $0.00065752
Máx. $0.00071971
|
- - | $64.00 |
|
||
| 4154 |
Wolf Safe Poor People (Polygon)
4154
WSPP
|
$0.0000000080 | - | -4.7% | 1.54% |
30d
-57.15%
60d
-71.74%
90d
-7.5%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $25.00 |
|
||
| 4155 |
ApeSwap Finance
4155
APESW
|
$0.00000002 | -0.05% | -0.14% | 2.32% |
30d
-32.63%
60d
-68.34%
90d
0.92%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$27.00 1.82B APESW | $5.00 |
|
||
| 4156 |
Synesis One
4156
SNS
|
$0.0000000040 | -8.13% | -48.78% | -86.95% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.000000009
Min. $0.000000004
Máx. $0.00000001
|
$19.02K 4.76T SNS | $2.00 |
|
||
| 4157 |
TASSHUB
4157
TASSHUB
|
$0.001842 | 1.31% | -6.94% | -17.22% |
30d
-40.86%
60d
-56.13%
90d
-50.29%
|
Apert. $0.00198894
Min. $0.0018183
Máx. $0.00201945
|
$3.09K 1.68M TASSHUB | $1.00 |
|
||
| 4158 |
ZCore
4158
ZCR
|
$0.00000002 | - | - | -55.95% |
30d
-68.19%
60d
-90.63%
90d
-74.36%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $0 |
|
||
| 4159 |
Tether USD Bridged ZED20
4159
USDT.z
|
$1.0022 | -0.02% | - | -0.04% |
30d
0.01%
60d
0.02%
90d
0.14%
|
Apert. $1.0024
Min. $1.0021
Máx. $1.0029
|
$578.24M 577.00M USDT.z | - |
|
||
| 4160 |
Token Ethereum Bridged ZED20
4160
ETH.Z
|
$3,487.48 | - | -6.59% | -15.33% |
30d
-23.97%
60d
-20.7%
90d
-3.74%
|
Apert. $3,718.83
Min. $3,487.48
Máx. $3,733.86
|
$498.33M 142.89K ETH.Z | - |
|
||
| 4161 |
JuChain
4161
JU
|
$2.17 | -2.8% | -28.83% | -54.71% |
30d
-72.15%
60d
-90.34%
90d
-83.53%
|
Apert. $3.0812
Min. $2.1718
Máx. $3.0907
|
$277.42M 127.73M JU | - |
|
||
| 4162 |
WhiteBIT Token
4162
WBT
|
$52.65 | -0.24% | -3.99% | 22.31% |
30d
17.76%
60d
23.42%
90d
23.76%
|
Apert. $53.89
Min. $52.64
Máx. $54.83
|
$226.10M 4.29M WBT | - |
|
||
| 4163 |
UGOLD Inc.
4163
UGOLD
|
$4,316.33 | - | -0.27% | -0.19% |
30d
7.63%
60d
15.4%
90d
21.94%
|
Apert. $4,325.66
Min. $4,316.32
Máx. $4,336.73
|
$107.89M 25.00K UGOLD | - |
|
||
| 4164 |
Wrapped OIL
4164
WOIL
|
$64.56 | -0.33% | -0.75% | 0.22% |
30d
-0.4%
60d
-4.06%
90d
-4.06%
|
Apert. $65.71
Min. $64.55
Máx. $65.71
|
$96.23M 1.49M WOIL | - |
|
||
| 4165 |
Websea
4165
WBS
|
$1.57 | -0.16% | -6.59% | -6.99% |
30d
0.52%
60d
36.32%
90d
34.32%
|
Apert. $1.6697
Min. $1.5709
Máx. $1.6868
|
$87.77M 55.87M WBS | - |
|
||
| 4166 |
AICell
4166
AICELL
|
$0.002499 | -0.07% | -0.06% | -0.04% |
30d
-0.06%
60d
-1.54%
90d
23.38%
|
Apert. $0.00249964
Min. $0.00249865
Máx. $0.00250035
|
$74.07M 29.65B AICELL | - |
|
||
| 4167 |
Jinbi Token
4167
JNB
|
$114,941.97 | - | -0.03% | -0.04% |
30d
14.92%
60d
14.92%
90d
14.95%
|
Apert. $114,986.99
Min. $114,941.97
Máx. $115,043.55
|
$62.30M 542.00 JNB | - |
|
||
| 4168 |
XT.com Token
4168
XT
|
$5.80 | 0.42% | -6.18% | -15.19% |
30d
-24.86%
60d
-13.92%
90d
9.15%
|
Apert. $6.151
Min. $5.774
Máx. $6.181
|
$55.08M 9.50M XT | - |
|
||
| 4169 |
Token Bitcoin Bridged ZED20
4169
BTC.Z
|
$103,911.63 | -0.5% | -3.64% | -9.25% |
30d
-16.96%
60d
-8.36%
90d
-6.88%
|
Apert. $107,360.62
Min. $103,911.62
Máx. $108,095.68
|
$52.25M 502.00 BTC.Z | - |
|
||
| 4170 |
Cygnus
4170
CGN
|
$0.002775 | -1.32% | -7.7% | -29% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00301507
Min. $0.00273432
Máx. $0.00301507
|
$49.62M 17.88B CGN | - |
|
||
| 4171 |
UZX
4171
UZX
|
$2.52 | -0.69% | -3.79% | -9.25% |
30d
-16.7%
60d
-7.79%
90d
-8.98%
|
Apert. $2.6049
Min. $2.5185
Máx. $2.6252
|
$41.67M 16.54M UZX | - |
|
||
| 4172 |
USDT0
4172
USDT0
|
$0.9998 | 0.39% | -1.38% | -0.07% |
30d
-0.03%
60d
-0.08%
90d
-0.08%
|
Apert. $1.0040
Min. $0.9951
Máx. $1.0138
|
$39.16M 39.17M USDT0 | - |
|
||
| 4173 |
Daydreams
4173
DREAMS
|
$0.017307 | 4.24% | -10.46% | 1.85% |
30d
263.56%
60d
588.54%
90d
355.21%
|
Apert. $0.020968
Min. $0.013276
Máx. $0.020968
|
$33.56M 1.94B DREAMS | - |
|
||
| 4174 |
Origin
4174
LGNS
|
$11.85 | -0.02% | -0.18% | -3.42% |
30d
6.51%
60d
9.46%
90d
9.46%
|
Apert. $11.90
Min. $11.79
Máx. $11.93
|
$32.49M 2.74M LGNS | - |
|
||
| 4175 |
USDA
4175
USDA
|
$0.946539 | -2.06% | -5.05% | 0.84% |
30d
-5.09%
60d
-5.36%
90d
-5.6%
|
Apert. $0.9975
Min. $0.946538
Máx. $0.9978
|
$31.39M 33.16M USDA | - |
|
||
| 4176 |
PayAI Network
4176
PAYAI
|
$0.015063 | 3.23% | -35.69% | -70.53% |
30d
215.23%
60d
440.93%
90d
1788.5%
|
Apert. $0.021841
Min. $0.014042
Máx. $0.024033
|
$30.03M 1.99B PAYAI | - |
|
||
| 4177 |
KingDeFi
4177
KRW
|
$0.000695 | 0.04% | -0.57% | -0.07% |
30d
-2.13%
60d
-3.35%
90d
-3.36%
|
Apert. $0.00070089
Min. $0.0006935
Máx. $0.00070089
|
$29.89M 42.99B KRW | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0000 | -0.02% | - | -0.02% |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$27.80M 27.80M USDC.Z | - |
|
||
| 4179 |
Wrapped HYPE
4179
WHYPE
|
$37.29 | 0.05% | -8.85% | -20.7% |
30d
-26.77%
60d
-18.76%
90d
-0.49%
|
Apert. $41.09
Min. $37.20
Máx. $41.53
|
$26.08M 699.33K WHYPE | - |
|
||
| 4180 |
HTX
4180
HTX
|
$0.00000176 | -0.04% | -3.57% | -6.2% |
30d
-19.98%
60d
-17.95%
90d
-20.1%
|
Apert. $0.000001827
Min. $0.000001757
Máx. $0.000001827
|
$23.41M 13.32T HTX | - |
|
||
| 4181 |
CrypGPT TOKEN
4181
CGPT
|
$1.1746 | 4.64% | 2.94% | -22.98% |
30d
2386.92%
60d
10319.53%
90d
10319.53%
|
Apert. $1.1008
Min. $1.1001
Máx. $1.1804
|
$22.43M 19.10M CGPT | - |
|
||
| 4182 |
Ping
4182
PING
|
$0.015005 | 0.28% | -33.91% | -43.95% |
30d
-49.59%
60d
-49.59%
90d
-49.59%
|
Apert. $0.022951
Min. $0.013645
Máx. $0.022951
|
$20.95M 1.40B PING | - |
|
||
| 4183 |
Wrapped Plasma
4183
WXPL
|
$0.261099 | 1.86% | -7.11% | -29.08% |
30d
-37.67%
60d
-37.67%
90d
-37.67%
|
Apert. $0.25845
Min. $0.249363
Máx. $0.285467
|
$19.54M 74.86M WXPL | - |
|
||
| 4184 |
APD
4184
APD
|
$0.165869 | -4.98% | -9.57% | -6.78% |
30d
64.93%
60d
318.43%
90d
1009.44%
|
Apert. $0.180996
Min. $0.165869
Máx. $0.197907
|
$18.89M 113.90M APD | - |
|
||
| 4185 |
rats(Ordinals)
4185
rats
|
$0.000034 | -1.18% | -2.59% | 4.69% |
30d
25.58%
60d
78.4%
90d
113.62%
|
Apert. $0.00003486
Min. $0.00003359
Máx. $0.00003731
|
$18.56M 543.38B rats | - |
|
||
| 4186 |
CoinW Token
4186
CWT
|
$0.222801 | -4.43% | -8.11% | -19.2% |
30d
-50.86%
60d
-81.32%
90d
341.25%
|
Apert. $0.250893
Min. $0.222801
Máx. $0.250893
|
$18.13M 81.38M CWT | - |
|
||
| 4187 |
Cryptonex
4187
CNX
|
$53.13 | -0.01% | -3.72% | -9.09% |
30d
-16.6%
60d
-7.8%
90d
-8.84%
|
Apert. $54.96
Min. $53.12
Máx. $55.24
|
$17.18M 323.31K CNX | - |
|
||
| 4188 |
Atleta Network
4188
ATLA
|
$51.61 | 1.4% | -2.67% | -8.17% |
30d
44.54%
60d
95.23%
90d
386.92%
|
Apert. $52.04
Min. $50.73
Máx. $53.93
|
$14.71M 284.99K ATLA | - |
|
||
| 4189 |
Cash
4189
CASH1
|
$0.9999 | -0.01% | - | 0.03% |
30d
0.05%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0009
|
$13.99M 13.99M CASH1 | - |
|
||
| 4190 |
Maya Preferred PRA
4190
MPRA
|
$210,855,966.42 | 0.12% | 0.02% | 0.11% |
30d
91.66%
60d
110.86%
90d
161.93%
|
Apert. $210,749,611.71
Min. $210,529,059.88
Máx. $210,966,942.23
|
$13.96M 0 MPRA | - |
|
||
| 4191 |
Arbi pepe
4191
PEPE
|
$0.00000564 | 2.14% | -9.23% | -21.21% |
30d
-44.22%
60d
-41.46%
90d
-44.86%
|
Apert. $0.000006188
Min. $0.00000552
Máx. $0.000006212
|
$13.87M 2.46T PEPE | - |
|
||
| 4192 |
WebKey DAO
4192
WKEYDAO
|
$15.87 | -0.71% | -1.59% | 3.3% |
30d
29.61%
60d
38.91%
90d
-24.12%
|
Apert. $15.97
Min. $15.56
Máx. $16.20
|
$13.66M 861.08K WKEYDAO | - |
|
||
| 4193 |
Moneta Digital
4193
MMXN
|
$0.053646 | -0.19% | -0.51% | -0.96% |
30d
-1.29%
60d
0.4%
90d
0.57%
|
Apert. $0.053816
Min. $0.053646
Máx. $0.054026
|
$13.32M 248.31M MMXN | - |
|
||
| 4194 |
Syndicate
4194
SYND
|
$0.123289 | -1.14% | -14.34% | -45.4% |
30d
-72.62%
60d
-72.62%
90d
-72.62%
|
Apert. $0.14368
Min. $0.123288
Máx. $0.143952
|
$11.70M 94.87M SYND | - |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000897 | 0.42% | -7.49% | -13.18% |
30d
-30.02%
60d
-26.94%
90d
-26.05%
|
Apert. $0.000009671
Min. $0.000008935
Máx. $0.000009701
|
$11.30M 1.26T SHIB | - |
|
||
| 4196 |
Kori The Pom
4196
KORI
|
$0.005545 | 3.04% | -12.78% | -43.66% |
30d
-65.88%
60d
-63.18%
90d
-67.82%
|
Apert. $0.00634109
Min. $0.00519067
Máx. $0.00641346
|
$11.14M 2.01B KORI | - |
|
||
| 4197 |
wstUSDT
4197
WSTUSDT
|
$1.0860 | -0.03% | -0.02% | -0.08% |
30d
0.51%
60d
0.54%
90d
0.67%
|
Apert. $1.0870
Min. $1.0859
Máx. $1.0909
|
$10.96M 10.09M WSTUSDT | - |
|
||
| 4198 |
ARK DeFAI
4198
ARK
|
$39.38 | 1.05% | 1.36% | 0.2% |
30d
0.66%
60d
0.81%
90d
577.75%
|
Apert. $38.48
Min. $38.48
Máx. $39.38
|
$10.63M 269.95K ARK | - |
|
||
| 4199 |
Dupe
4199
DUPE
|
$0.016606 | 2.98% | 8.84% | 19.85% |
30d
4.98%
60d
80.02%
90d
129.24%
|
Apert. $0.016067
Min. $0.013554
Máx. $0.018742
|
$10.37M 624.37M DUPE | - |
|
||
| 4200 |
WEEX Token
4200
WXT
|
$0.031653 | 1.33% | -8.19% | -17.16% |
30d
-25.83%
60d
-17.75%
90d
1.52%
|
Apert. $0.034302
Min. $0.031235
Máx. $0.034476
|
$10.01M 316.12M WXT | - |
|
33.595 Monedas Monitoreadas - Página
84 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.