Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Syncvault
4151
SVTS
|
$0.272533 | 0.42% | -1.62% | -4.71% |
30d
-19.67%
60d
-16.12%
90d
-23.1%
|
Apert. $0.276042
Min. $0.27137
Máx. $0.277033
|
$699.89K 2.57M SVTS | - |
|
||
| 4152 |
NuLink
4152
NLK
|
$0.003335 | 0.31% | -15.96% | 34.12% |
30d
-1.8%
60d
-7.03%
90d
-9.83%
|
Apert. $0.0040945
Min. $0.00313148
Máx. $0.00473981
|
$699.41K 209.69M NLK | - |
|
||
| 4153 |
Dippy
4153
SN11
|
$5.32 | -2.08% | -12.58% | -21.01% |
30d
-3.91%
60d
99.99%
90d
68.19%
|
Apert. $5.913
Min. $5.320
Máx. $6.135
|
$685.44K 128.82K SN11 | - |
|
||
| 4154 |
BRL1
4154
BRL1
|
$0.182967 | 0.11% | 0.18% | -1.01% |
30d
1.76%
60d
0.86%
90d
3.3%
|
Apert. $0.18271
Min. $0.182111
Máx. $0.182967
|
$685.43K 3.75M BRL1 | - |
|
||
| 4155 |
BOME AI
4155
BOME
|
$0.416371 | -16.82% | 311.66% | 15063.67% |
30d
64472670.44%
60d
2796801958.07%
90d
2574430974.49%
|
Apert. $0.103057
Min. $0.101013
Máx. $0.655017
|
$684.56K 1.64M BOME | - |
|
||
| 4156 |
TETHEREUM
4156
T99
|
$0.197459 | 0.05% | 0.03% | 0.1% |
30d
-0.66%
60d
-0.83%
90d
-1.44%
|
Apert. $0.197116
Min. $0.196964
Máx. $0.197459
|
$684.45K 3.47M T99 | - |
|
||
| 4157 |
Evil Larry
4157
LARRY
|
$0.034432 | -0.57% | 1.7% | 5.66% |
30d
3.18%
60d
3.18%
90d
3.18%
|
Apert. $0.033541
Min. $0.030533
Máx. $0.034984
|
$683.42K 19.85M LARRY | - |
|
||
| 4158 |
Wrapped Story
4158
WIP
|
$5.74 | 0.53% | -1.9% | 4.11% |
30d
-5.53%
60d
-5.53%
90d
-5.53%
|
Apert. $5.809
Min. $5.709
Máx. $5.869
|
$683.42K 118.97K WIP | - |
|
||
| 4159 |
Gold Standard
4159
BAR
|
$0.347317 | 1.47% | 1.21% | 2.8% |
30d
3.05%
60d
41.69%
90d
-3.85%
|
Apert. $0.346252
Min. $0.338569
Máx. $0.350399
|
$683.04K 1.97M BAR | - |
|
||
| 4160 |
Trust The Process
4160
TRUST
|
$0.000478 | -0.41% | -5.69% | -6.01% |
30d
-33.07%
60d
-29.41%
90d
-46.12%
|
Apert. $0.00050154
Min. $0.00047705
Máx. $0.00050681
|
$681.69K 1.43B TRUST | - |
|
||
| 4161 |
Panther Ai
4161
PAI
|
$0.015047 | 0.32% | -4.91% | -5.68% |
30d
-12.95%
60d
1.82%
90d
-15.11%
|
Apert. $0.015549
Min. $0.014976
Máx. $0.015883
|
$681.10K 45.27M PAI | - |
|
||
| 4162 |
ARE YA WINNING, SON?
4162
SON
|
$0.005056 | 0.13% | 11.61% | -36.54% |
30d
-23.6%
60d
-23.6%
90d
-23.6%
|
Apert. $0.00485628
Min. $0.00444837
Máx. $0.00532082
|
$680.24K 134.53M SON | - |
|
||
| 4163 |
Punchimals
4163
PUNCHI
|
$0.003044 | 0.6% | -2.87% | -4.65% |
30d
-14.54%
60d
-14.54%
90d
-14.54%
|
Apert. $0.00309788
Min. $0.00302199
Máx. $0.00317311
|
$679.89K 223.33M PUNCHI | - |
|
||
| 4164 |
Hello Kitty
4164
HELLOKITTYSO1
|
$0.003663 | 0.31% | -26.55% | -21.24% |
30d
-13.61%
60d
-67.56%
90d
-67.56%
|
Apert. $0.00498074
Min. $0.00361785
Máx. $0.00499655
|
$677.75K 185.03M HELLOKITTYSO1 | - |
|
||
| 4165 |
Shiba Inu TREAT
4165
TREAT
|
$0.001326 | 2.24% | -4.86% | -11.92% |
30d
-34.1%
60d
-2.21%
90d
-54.15%
|
Apert. $0.00135022
Min. $0.00128412
Máx. $0.00139402
|
$676.78K 510.29M TREAT | - |
|
||
| 4166 |
ReadyAI
4166
SN33
|
$6.22 | -3.32% | -11.05% | -13.29% |
30d
-47.16%
60d
10.06%
90d
-6%
|
Apert. $6.966
Min. $6.215
Máx. $7.016
|
$673.35K 108.33K SN33 | - |
|
||
| 4167 |
AU79
4167
AU79
|
$0.015182 | 11.27% | 13.66% | 1% |
30d
82.81%
60d
82.81%
90d
82.81%
|
Apert. $0.010492
Min. $0.010492
Máx. $0.015182
|
$665.11K 43.81M AU79 | - |
|
||
| 4168 |
Lunarbits
4168
LUNARBITS
|
$0.266123 | -28.85% | 69.49% | 36.43% |
30d
-0.25%
60d
-0.25%
90d
-0.25%
|
Apert. $0.159815
Min. $0.12003
Máx. $0.37407
|
$655.25K 2.46M LUNARBITS | - |
|
||
| 4169 |
Mubarak(mubarakcoin.link)
4169
MUBARAK
|
$0.000425 | 20.97% | -97.57% | -88.21% |
30d
-92.78%
60d
-85.71%
90d
-60.88%
|
Apert. $0.013489
Min. $0.00032494
Máx. $0.026415
|
$653.62K 1.54B MUBARAK | - |
|
||
| 4170 |
Base is for everyone
4170
BASE
|
$0.003867 | 0.23% | -5.9% | -8.74% |
30d
-24.45%
60d
-1.36%
90d
-38.14%
|
Apert. $0.00411509
Min. $0.00385821
Máx. $0.00413928
|
$650.47K 168.20M BASE | - |
|
||
| 4171 |
Ethernity Chain
4171
ERN
|
$0.704115 | 0.27% | -0.81% | -4.23% |
30d
-22.48%
60d
-22.48%
90d
-22.48%
|
Apert. $0.714048
Min. $0.691949
Máx. $0.730754
|
$643.15K 913.42K ERN | - |
|
||
| 4172 |
NERO Chain
4172
NERO
|
$0.004781 | 0.81% | -1.42% | 6.39% |
30d
-60.8%
60d
-60.8%
90d
-60.8%
|
Apert. $0.00469321
Min. $0.00464284
Máx. $0.00486406
|
$638.59K 133.57M NERO | - |
|
||
| 4173 |
STRATEGIC BITCOIN RESERVE
4173
SBR
|
$0.051820 | 0.28% | -2.45% | -18.36% |
30d
6.6%
60d
22.84%
90d
-30.02%
|
Apert. $0.052505
Min. $0.05127
Máx. $0.054128
|
$634.16K 12.24M SBR | - |
|
||
| 4174 |
Pundu
4174
PUNDU
|
$0.004126 | 1.25% | -1.77% | -4.3% |
30d
-7.89%
60d
37.66%
90d
1.35%
|
Apert. $0.00412198
Min. $0.00405932
Máx. $0.00424033
|
$631.35K 153.04M PUNDU | - |
|
||
| 4175 |
Quantum
4175
Q
|
$0.004525 | 0.24% | -1.43% | -3.38% |
30d
-42.12%
60d
38.31%
90d
15.65%
|
Apert. $0.0044677
Min. $0.00445502
Máx. $0.00467332
|
$630.77K 139.40M Q | - |
|
||
| 4176 |
Mint Blockchain
4176
MINT
|
$0.004730 | -0.2% | 2.09% | -36.09% |
30d
-51.01%
60d
4.31%
90d
-63.77%
|
Apert. $0.00470961
Min. $0.00459977
Máx. $0.00570691
|
$629.63K 133.11M MINT | - |
|
||
| 4177 |
BDTCOIN
4177
BDTC
|
$66.09 | 0.01% | -1.01% | 0.14% |
30d
5.97%
60d
38.45%
90d
-52.91%
|
Apert. $66.82
Min. $66.05
Máx. $66.87
|
$618.58K 9.36K BDTC | - |
|
||
| 4178 |
Shytoshi Kusama
4178
SHY
|
$0.001795 | -1.66% | -4.96% | -10.2% |
30d
-49.12%
60d
-38.27%
90d
-65.06%
|
Apert. $0.00185219
Min. $0.00167063
Máx. $0.00189686
|
$614.11K 342.18M SHY | - |
|
||
| 4179 |
Wrapped HYPE
4179
WHYPE
|
$41.04 | 0.21% | -4.36% | -8.57% |
30d
-8.59%
60d
17.32%
90d
12.38%
|
Apert. $42.02
Min. $40.63
Máx. $43.17
|
$613.65K 14.95K WHYPE | - |
|
||
| 4180 |
Ten Best Coins
4180
TBC
|
$15,055.84 | 0.45% | -2.19% | -2.93% |
30d
-3.15%
60d
42.99%
90d
19.38%
|
Apert. $15,274.68
Min. $14,966.81
Máx. $15,429.72
|
$613.17K 40.00 TBC | - |
|
||
| 4181 |
Circular Protocol
4181
CIRX
|
$0.004407 | 0.27% | -1.45% | -4.63% |
30d
-5.93%
60d
12.04%
90d
3.88%
|
Apert. $0.00445876
Min. $0.00439313
Máx. $0.00448021
|
$612.56K 138.99M CIRX | - |
|
||
| 4182 |
Biconomy Exchange Token
4182
BIT
|
$0.00000661 | -0.51% | 15.06% | -14.49% |
30d
-7.08%
60d
-20.56%
90d
-40.78%
|
Apert. $0.00000574
Min. $0.00000574
Máx. $0.000006648
|
$611.99K 92.53B BIT | - |
|
||
| 4183 |
Paparazzi Token
4183
PAPARAZZI
|
$0.001322 | 4.66% | 2.02% | -14.35% |
30d
-54.16%
60d
26.28%
90d
-76.63%
|
Apert. $0.00122697
Min. $0.00122697
Máx. $0.0013219
|
$611.33K 462.46M PAPARAZZI | - |
|
||
| 4184 |
Dickbutt
4184
DICKBUTT
|
$0.000028 | -0.38% | -8.46% | -20.61% |
30d
-31.95%
60d
103.56%
90d
-18.94%
|
Apert. $0.00002992
Min. $0.00002761
Máx. $0.00003071
|
$609.93K 22.08B DICKBUTT | - |
|
||
| 4185 |
Silo Finance
4185
SILO
|
$0.022352 | -0.61% | -6.02% | -2.21% |
30d
-28.53%
60d
-50.21%
90d
-45.08%
|
Apert. $0.023712
Min. $0.022352
Máx. $0.023926
|
$601.11K 26.89M SILO | - |
|
||
| 4186 |
Whalebit
4186
CES
|
$3.29 | -0.1% | -3.16% | -4.58% |
30d
3.54%
60d
-16.24%
90d
-15.8%
|
Apert. $3.3935
Min. $3.2312
Máx. $3.4164
|
$600.77K 182.83K CES | - |
|
||
| 4187 |
BOMO
4187
BOMO
|
$0.008779 | -4.39% | -14.34% | 22.56% |
30d
126.49%
60d
85.39%
90d
85.39%
|
Apert. $0.010378
Min. $0.00877884
Máx. $0.010378
|
$597.19K 68.03M BOMO | - |
|
||
| 4188 |
Project89
4188
PROJECT89
|
$0.010982 | -2.36% | -12.52% | 10.94% |
30d
20.5%
60d
488.09%
90d
244.73%
|
Apert. $0.011624
Min. $0.010436
Máx. $0.012908
|
$596.01K 54.27M PROJECT89 | - |
|
||
| 4189 |
Megalink
4189
MG8
|
$0.001017 | -1.68% | -9.1% | -16.22% |
30d
70.6%
60d
2.69%
90d
-92.88%
|
Apert. $0.00112169
Min. $0.0009986
Máx. $0.00112292
|
$593.96K 584.08M MG8 | - |
|
||
| 4190 |
VaultRAM
4190
V
|
$0.000196 | 1.25% | -1.52% | -1.08% |
30d
-1.08%
60d
-1.08%
90d
-1.08%
|
Apert. $0.00019893
Min. $0.00019353
Máx. $0.00020166
|
$590.45K 3.01B V | - |
|
||
| 4191 |
NovaBank
4191
NVB
|
$10.52 | -0.08% | -1.13% | -6.48% |
30d
-53.58%
60d
-59.49%
90d
-67.07%
|
Apert. $10.69
Min. $10.52
Máx. $10.69
|
$576.48K 54.78K NVB | - |
|
||
| 4192 |
SmartWorld Global
4192
SWGT
|
$0.083028 | 0.44% | 5.19% | 11.98% |
30d
0.88%
60d
42.12%
90d
-4.65%
|
Apert. $0.078224
Min. $0.077978
Máx. $0.083028
|
$566.96K 6.83M SWGT | - |
|
||
| 4193 |
LEMON
4193
LEMX
|
$61.95 | -0.07% | -2.88% | 12.7% |
30d
32.37%
60d
68.72%
90d
28.06%
|
Apert. $63.19
Min. $61.95
Máx. $64.95
|
$566.08K 9.14K LEMX | - |
|
||
| 4194 |
Immortal Token
4194
IMT
|
$0.005743 | 0.91% | 14.13% | 29.3% |
30d
26.52%
60d
5.31%
90d
22.05%
|
Apert. $0.00496317
Min. $0.00496317
Máx. $0.00600864
|
$564.54K 98.30M IMT | - |
|
||
| 4195 |
TerraUSD (Wormhole)
4195
UST
|
$0.013511 | 0.66% | -1.3% | 3.07% |
30d
-19.79%
60d
17.22%
90d
5.03%
|
Apert. $0.01368
Min. $0.013358
Máx. $0.013837
|
$559.27K 41.39M UST | - |
|
||
| 4196 |
Boomer
4196
BOOMER
|
$0.002920 | 1.41% | 1.97% | -8.87% |
30d
15.02%
60d
109.97%
90d
-1.78%
|
Apert. $0.00285323
Min. $0.0026965
Máx. $0.00295533
|
$557.69K 190.99M BOOMER | - |
|
||
| 4197 |
Naiive
4197
NAIIVE
|
$0.000295 | 2.05% | -15.26% | -36.09% |
30d
-58.25%
60d
-45.97%
90d
-56.09%
|
Apert. $0.00034545
Min. $0.00028898
Máx. $0.00035472
|
$553.44K 1.88B NAIIVE | - |
|
||
| 4198 |
Gradients
4198
SN56
|
$14.84 | 0.16% | -5.78% | -20.06% |
30d
-54.28%
60d
-33.65%
90d
-47.61%
|
Apert. $15.61
Min. $14.77
Máx. $15.82
|
$553.32K 37.28K SN56 | - |
|
||
| 4199 |
Lord Of SOL
4199
LOS
|
$0.000026 | 1.3% | -4.22% | -4.94% |
30d
-12.44%
60d
34.21%
90d
-2.05%
|
Apert. $0.00002653
Min. $0.00002592
Máx. $0.00002749
|
$544.71K 20.74B LOS | - |
|
||
| 4200 |
Banana Chain
4200
BANANACHAIN1
|
$0.000515 | 3.36% | -9.28% | -32.52% |
30d
-32.52%
60d
-32.52%
90d
-32.52%
|
Apert. $0.00060444
Min. $0.0004438
Máx. $0.00065677
|
$535.52K 1.04B BANANACHAIN1 | - |
|
32.838 Monedas Monitoreadas - Página
84 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.