Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
TRUMP MAGA (trumpmaga.me)
4151
TRUMPMAGATRUMPM
|
$313.01 | 72.36% | 346.69% | -85.67% |
30d
345.59%
60d
1559418.06%
90d
2064705.33%
|
Apert. $47.11
Min. $31.85
Máx. $313.00
|
$874.43K 2.79K TRUMPMAGATRUMPM | - |
|
||
| 4152 |
HIPPOP
4152
HIP
|
$0.000401 | 0.06% | 0.13% | 14.42% |
30d
66%
60d
-13.65%
90d
31.73%
|
Apert. $0.0004007
Min. $0.00039992
Máx. $0.00040079
|
$997.90K 2.49B HIP | - |
|
||
| 4153 |
Blackhole
4153
BLACK
|
$0.289840 | -0.35% | -1.01% | -4.03% |
30d
-34.35%
60d
-62.38%
90d
-62.38%
|
Apert. $0.291451
Min. $0.288382
Máx. $0.297136
|
$746.99K 2.58M BLACK | - |
|
||
| 4154 |
SKPANAX
4154
SKX
|
$0.241999 | -0.27% | 5.36% | -37.81% |
30d
1321.49%
60d
709.2%
90d
113.37%
|
Apert. $0.227938
Min. $0.227938
Máx. $0.242675
|
$820.34K 3.39M SKX | - |
|
||
| 4155 |
Overnight.fi USD+ (Base)
4155
USD+
|
$1.0014 | 0.43% | 0.4% | 0.33% |
30d
0.28%
60d
0.15%
90d
-0.38%
|
Apert. $0.9974
Min. $0.997
Máx. $1.0061
|
$809.44K 808.31K USD+ | - |
|
||
| 4156 |
KEK
4156
KEKVIP1
|
$0.00000001 | 6.84% | 55.65% | 139.26% |
30d
83.41%
60d
83.41%
90d
83.41%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000015
|
$897.97K 64.14T KEKVIP1 | - |
|
||
| 4157 |
BOME AI
4157
BOME
|
$6,941.19 | -51.04% | -99.21% | -32.18% |
30d
142067298.83%
60d
46624665387365%
90d
46624665387365%
|
Apert. $542,512.51
Min. $1,472.06
Máx. $1,117,804.38
|
$798.24K 114.00 BOME | - |
|
||
| 4158 |
I love puppies
4158
PUPPIES
|
$0.00000015 | 5.89% | 23.67% | 134.71% |
30d
301.7%
60d
441.34%
90d
465.15%
|
Apert. $0.000000106
Min. $0.000000106
Máx. $0.000000154
|
$814.22K 5.29T PUPPIES | - |
|
||
| 4159 |
GAME by Virtuals
4159
GAME
|
$0.017355 | -1.49% | -2.55% | 6.66% |
30d
-30.28%
60d
-65.24%
90d
-52.05%
|
Apert. $0.017869
Min. $0.017355
Máx. $0.018587
|
$797.50K 45.95M GAME | - |
|
||
| 4160 |
Fat Fella
4160
FAT
|
$0.001404 | -0.17% | -2.46% | -14.72% |
30d
-51.84%
60d
-64.07%
90d
-71.3%
|
Apert. $0.0014058
Min. $0.00138873
Máx. $0.0014484
|
$792.32K 564.27M FAT | - |
|
||
| 4161 |
AllUnity EUR
4161
EURAU
|
$1.1734 | - | - | 0.15% |
30d
0.67%
60d
2.53%
90d
2.53%
|
Apert. $1.1733
Min. $1.1727
Máx. $1.1737
|
$773.76K 659.44K EURAU | - |
|
||
| 4162 |
Orgo
4162
ORGO
|
$0.002420 | 1.15% | -26.53% | -28.51% |
30d
-28.51%
60d
-28.51%
90d
-28.51%
|
Apert. $0.00312962
Min. $0.00230127
Máx. $0.00345772
|
$776.98K 321.02M ORGO | - |
|
||
| 4163 |
Book of Meme 3.0
4163
BOME
|
$0.00000002 | -2.97% | 588.09% | 371.05% |
30d
703.03%
60d
8075.51%
90d
297.6%
|
Apert. $0.000000004
Min. $0.000000002
Máx. $0.000000026
|
$769.40K 34.97T BOME | - |
|
||
| 4164 |
Inverse Finance DOLA Stablecoin
4164
DOLA
|
$0.9952 | - | 0.04% | 0.1% |
30d
-0.24%
60d
-0.37%
90d
-0.43%
|
Apert. $0.9946
Min. $0.9943
Máx. $0.9952
|
$1.50M 1.51M DOLA | - |
|
||
| 4165 |
OverProtocol
4165
OVER
|
$0.012742 | - | -4.18% | -16.28% |
30d
-29.8%
60d
-51.55%
90d
-55.71%
|
Apert. $0.013325
Min. $0.012737
Máx. $0.013332
|
$780.14K 61.22M OVER | - |
|
||
| 4166 |
RSIC•GENESIS•RUNE
4166
RUNECOIN
|
$0.000528 | -0.15% | 2.28% | 3.19% |
30d
3.4%
60d
26.03%
90d
16.65%
|
Apert. $0.00051816
Min. $0.0005159
Máx. $0.00053509
|
$741.35K 1.40B RUNECOIN | - |
|
||
| 4167 |
Sταking
4167
SN88
|
$1.2969 | -1.18% | 0.53% | 23.9% |
30d
15.24%
60d
-8.22%
90d
-52.02%
|
Apert. $1.2773
Min. $1.2358
Máx. $1.3124
|
$731.96K 564.40K SN88 | - |
|
||
| 4168 |
SmartWorld Global
4168
SWGT
|
$0.070659 | 0.15% | -2.74% | -7.38% |
30d
-6.4%
60d
-6.86%
90d
19.06%
|
Apert. $0.071677
Min. $0.069731
Máx. $0.072948
|
$739.15K 10.46M SWGT | - |
|
||
| 4169 |
Robora
4169
RBR
|
$0.146045 | 4.66% | 30.17% | 265.65% |
30d
197.53%
60d
197.53%
90d
197.53%
|
Apert. $0.114648
Min. $0.103892
Máx. $0.149471
|
$740.76K 5.07M RBR | - |
|
||
| 4170 |
Targon
4170
SN4
|
$16.78 | -1.28% | -0.93% | 13.45% |
30d
-15%
60d
-41.03%
90d
-37.41%
|
Apert. $16.70
Min. $16.70
Máx. $17.24
|
$726.41K 43.29K SN4 | - |
|
||
| 4171 |
The Innovation Game
4171
TIG
|
$0.589071 | -0.43% | -12.08% | 8.64% |
30d
-57.56%
60d
-51.84%
90d
-46.43%
|
Apert. $0.669256
Min. $0.589071
Máx. $0.670453
|
$741.21K 1.26M TIG | - |
|
||
| 4172 |
Doland Tremp
4172
TREMP
|
$0.018914 | -0.03% | -1.71% | 6.12% |
30d
-0.3%
60d
-6.3%
90d
-29.01%
|
Apert. $0.019188
Min. $0.018914
Máx. $0.019456
|
$729.80K 38.58M TREMP | - |
|
||
| 4173 |
LIF3
4173
LIF3
|
$0.015436 | 0.05% | -12.34% | -20.06% |
30d
40%
60d
348.55%
90d
633.48%
|
Apert. $0.017887
Min. $0.014353
Máx. $0.017887
|
$757.14K 49.05M LIF3 | - |
|
||
| 4174 |
STAU
4174
STAU
|
$0.017651 | 0.03% | -0.29% | 1.46% |
30d
-2.74%
60d
-2.74%
90d
-2.74%
|
Apert. $0.01772
Min. $0.01762
Máx. $0.01772
|
$726.95K 41.19M STAU | - |
|
||
| 4175 |
XEN Crypto
4175
XEN
|
$0.00000004 | -0.22% | 0.2% | 27.53% |
30d
-2.5%
60d
30.89%
90d
-8.46%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000036
|
$709.49K 20.27T XEN | - |
|
||
| 4176 |
PDX Coin
4176
PDX
|
$209.44 | -0.16% | -1.38% | 1.96% |
30d
-9.03%
60d
0.38%
90d
9.69%
|
Apert. $214.80
Min. $208.52
Máx. $214.80
|
$704.30K 3.36K PDX | - |
|
||
| 4177 |
Honey
4177
HONEY
|
$0.9984 | -0.58% | -0.23% | 0.41% |
30d
-0.32%
60d
-0.5%
90d
-0.49%
|
Apert. $0.9982
Min. $0.9953
Máx. $1.0059
|
$687.48K 688.55K HONEY | - |
|
||
| 4178 |
Security Token Offering
4178
STO
|
$1.50 | -0.18% | 0.33% | 0.69% |
30d
2.43%
60d
16.62%
90d
93.24%
|
Apert. $1.4982
Min. $1.4867
Máx. $1.5057
|
$724.50K 482.01K STO | - |
|
||
| 4179 |
DOGE-1 Satellite
4179
DOGE1
|
$0.004693 | 0.24% | -1.57% | -4.04% |
30d
-4.04%
60d
-4.04%
90d
-4.04%
|
Apert. $0.00477048
Min. $0.00422531
Máx. $0.0049274
|
$712.78K 151.87M DOGE1 | - |
|
||
| 4180 |
FAFO
4180
FAFO
|
$0.000545 | -0.38% | 0.99% | 25.19% |
30d
16.15%
60d
-7.52%
90d
-10.5%
|
Apert. $0.00053296
Min. $0.00052683
Máx. $0.00055548
|
$703.73K 1.29B FAFO | - |
|
||
| 4181 |
Circular Protocol
4181
CIRX
|
$0.004536 | -0.14% | -0.38% | 4.92% |
30d
-2.04%
60d
-1.78%
90d
10.14%
|
Apert. $0.00454542
Min. $0.00451446
Máx. $0.00455348
|
$694.71K 153.16M CIRX | - |
|
||
| 4182 |
Digital Gold
4182
DIGITALGOLDT1
|
$0.000116 | -14.76% | -91.53% | -85.41% |
30d
-85.41%
60d
-85.41%
90d
-85.41%
|
Apert. $0.00167054
Min. $0.000116
Máx. $0.00167054
|
$697.35K 6.01B DIGITALGOLDT1 | - |
|
||
| 4183 |
TETHEREUM
4183
T99
|
$0.201141 | - | - | 0.68% |
30d
1.89%
60d
0.93%
90d
0.75%
|
Apert. $0.200979
Min. $0.200763
Máx. $0.201195
|
$698.46K 3.47M T99 | - |
|
||
| 4184 |
Michi
4184
MICHI
|
$0.000186 | 70.66% | 179.82% | -60.46% |
30d
656.4%
60d
80.6%
90d
-99.48%
|
Apert. $0.00003306
Min. $0.00003306
Máx. $0.00089675
|
$692.45K 3.72B MICHI | - |
|
||
| 4185 |
Base is for everyone
4185
BASE
|
$0.002224 | -1.37% | -17.08% | -13.48% |
30d
-48.67%
60d
-73.82%
90d
-68.3%
|
Apert. $0.00270555
Min. $0.00220266
Máx. $0.00278723
|
$629.71K 283.19M BASE | - |
|
||
| 4186 |
Simmi
4186
SIMMI
|
$0.000068 | 0.3% | -12.35% | 9.38% |
30d
3.13%
60d
117.61%
90d
176.14%
|
Apert. $0.0000758
Min. $0.00006598
Máx. $0.00007727
|
$665.70K 9.86B SIMMI | - |
|
||
| 4187 |
Nacho the Kat
4187
NACHO
|
$0.000056 | -1.09% | 6.24% | 10.53% |
30d
-7.55%
60d
116.29%
90d
65.92%
|
Apert. $0.00005302
Min. $0.00005283
Máx. $0.00005897
|
$675.35K 12.03B NACHO | - |
|
||
| 4188 |
MAGA
4188
PEOPLE
|
$0.000119 | 0.26% | -86.63% | -85.12% |
30d
837.84%
60d
6.6%
90d
5419.13%
|
Apert. $0.00071745
Min. $0.00010324
Máx. $0.00264741
|
$697.40K 5.86B PEOPLE | - |
|
||
| 4189 |
Jumoney
4189
JUM
|
$0.001949 | - | -4.33% | -5.91% |
30d
17.3%
60d
42.66%
90d
-19.61%
|
Apert. $0.00195422
Min. $0.00189812
Máx. $0.00212129
|
$668.07K 342.73M JUM | - |
|
||
| 4190 |
Auki Labs
4190
AUKI
|
$0.028561 | 1.09% | -2.44% | 14.86% |
30d
126.11%
60d
96.75%
90d
87.4%
|
Apert. $0.028506
Min. $0.02825
Máx. $0.029978
|
$709.93K 24.86M AUKI | - |
|
||
| 4191 |
OBI Real Estate
4191
OBICOIN
|
$0.023560 | -0.35% | -0.76% | 51.75% |
30d
99.15%
60d
122.67%
90d
135.75%
|
Apert. $0.023701
Min. $0.023559
Máx. $0.024077
|
$658.70K 27.96M OBICOIN | - |
|
||
| 4192 |
Luigi Inu
4192
LUIGI
|
$0.002171 | -1.72% | -0.57% | 1.19% |
30d
13.62%
60d
81.81%
90d
26.88%
|
Apert. $0.00216151
Min. $0.00205296
Máx. $0.0022513
|
$633.72K 291.91M LUIGI | - |
|
||
| 4193 |
ThetaDrop
4193
TDROP
|
$0.001389 | -0.61% | -1.18% | -2.93% |
30d
-7.1%
60d
-15.13%
90d
-23.25%
|
Apert. $0.00142245
Min. $0.00138291
Máx. $0.00142524
|
$621.56K 447.54M TDROP | - |
|
||
| 4194 |
Evil Larry
4194
LARRY
|
$0.067336 | -2.26% | -6.25% | 36.74% |
30d
107.62%
60d
101.79%
90d
101.79%
|
Apert. $0.071504
Min. $0.066993
Máx. $0.074386
|
$630.55K 9.36M LARRY | - |
|
||
| 4195 |
Wrapped Story
4195
WIP
|
$9.71 | -1.4% | 1.26% | 21.02% |
30d
76.03%
60d
59.66%
90d
59.66%
|
Apert. $9.687
Min. $9.557
Máx. $9.923
|
$629.72K 64.86K WIP | - |
|
||
| 4196 |
Beers
4196
BEER
|
$0.003724 | 14.36% | 587.53% | 557.9% |
30d
-53.43%
60d
81963.74%
90d
122.72%
|
Apert. $0.00043595
Min. $0.00042305
Máx. $0.0037238
|
$625.69K 168.02M BEER | - |
|
||
| 4197 |
HitBTC Token
4197
HITBTC
|
$0.355179 | -0.16% | 0.39% | 8.55% |
30d
6.5%
60d
39.27%
90d
57.61%
|
Apert. $0.352007
Min. $0.352007
Máx. $0.35631
|
$638.21K 1.80M HITBTC | - |
|
||
| 4198 |
Boomer
4198
BOOMER
|
$0.002276 | -1.04% | -0.62% | 1.81% |
30d
-29.85%
60d
-8.42%
90d
34.88%
|
Apert. $0.00226343
Min. $0.00226343
Máx. $0.00233892
|
$601.06K 264.08M BOOMER | - |
|
||
| 4199 |
STRIKE
4199
STRIKE
|
$0.001432 | 0.27% | 0.62% | 3.65% |
30d
-10.8%
60d
-23.59%
90d
-63.79%
|
Apert. $0.00143699
Min. $0.00140301
Máx. $0.0014455
|
$655.90K 457.99M STRIKE | - |
|
||
| 4200 |
Trencher
4200
TRENCHER
|
$0.003697 | 0.32% | -16.13% | -0.87% |
30d
-25.11%
60d
7.88%
90d
80.02%
|
Apert. $0.00435707
Min. $0.00368528
Máx. $0.00443862
|
$625.53K 169.19M TRENCHER | - |
|
33.137 Monedas Monitoreadas - Página
84 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.