Cap Mercado $3.30T
-0.41%
Volumen 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000022 | - | -1.35% | 7.73% |
30d
-22.03%
60d
-67.78%
90d
-56.55%
|
Apert. $0.0000225
Min. $0.00002237
Máx. $0.00002267
|
- - | $725.00 |
|
||
| 4152 |
ShredN
4152
SHRED
|
$0.003066 | -3.71% | 8.59% | 2.5% |
30d
58.33%
60d
104.25%
90d
32.46%
|
Apert. $0.0027636
Min. $0.00270289
Máx. $0.00318441
|
- - | $643.00 |
|
||
| 4153 |
ETNA Network
4153
ETNA
|
$0.000048 | - | 7.99% | 16.76% |
30d
-16.63%
60d
-29.7%
90d
-33.83%
|
Apert. $0.00004961
Min. $0.00004465
Máx. $0.00004961
|
- - | $582.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001563 | 0.06% | 0.07% | -3.22% |
30d
-0.65%
60d
-7.03%
90d
-42.97%
|
Apert. $0.00156203
Min. $0.00149891
Máx. $0.00162094
|
- - | $515.00 |
|
||
| 4155 |
UniFarm
4155
UFARM
|
$0.00000790 | - | - | 0.08% |
30d
-29.59%
60d
-35.26%
90d
-81.16%
|
Apert. $0.0000079039
Min. $0.0000079039
Máx. $0.0000079039
|
- - | $303.00 |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000059 | - | 0.78% | 6.53% |
30d
-20.31%
60d
-19.8%
90d
-59.42%
|
Apert. $0.00005843
Min. $0.00005843
Máx. $0.00005954
|
- - | $267.00 |
|
||
| 4157 |
Finance Blocks
4157
FBX
|
$0.000021 | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Apert. $0.00002108
Min. $0.00002108
Máx. $0.00002108
|
- - | $187.00 |
|
||
| 4158 |
Art de Finance
4158
ADF
|
$0.00000100 | - | - | - |
30d
-75.01%
60d
-94.44%
90d
-85.71%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4159 |
Islander
4159
ISA
|
$0.00000025 | - | -0.06% | 12.41% |
30d
-22.39%
60d
-48.64%
90d
-19.38%
|
Apert. $0.000000248
Min. $0.000000248
Máx. $0.000000252
|
- - | $136.00 |
|
||
| 4160 |
Elementeum
4160
ELET
|
$0.000025 | -0.1% | 0.06% | -0.42% |
30d
-0.06%
60d
0.51%
90d
0.07%
|
Apert. $0.0000245
Min. $0.00002446
Máx. $0.00002454
|
$2.00 121.19K ELET | $128.00 |
|
||
| 4161 |
Realvirm
4161
RVM
|
$0.000541 | -9.94% | -9.93% | -9.55% |
30d
-25.49%
60d
-30.68%
90d
-57.7%
|
Apert. $0.00060078
Min. $0.00053987
Máx. $0.00060114
|
- - | $48.00 |
|
||
| 4162 |
Wolf Safe Poor People (Polygon)
4162
WSPP
|
$0.0000000050 | - | -8.09% | -6.9% |
30d
-39.22%
60d
-65.44%
90d
-68.34%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
- - | $16.00 |
|
||
| 4163 |
ApeSwap Finance
4163
APESW
|
$0.00000001 | -0.42% | -0.41% | 5.1% |
30d
-7.81%
60d
-50.39%
90d
-10.3%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$115.00 8.92B APESW | $4.00 |
|
||
| 4164 |
TASSHUB
4164
TASSHUB
|
$0.001678 | -0.76% | 2.07% | 23.75% |
30d
-17.97%
60d
-41.27%
90d
-59%
|
Apert. $0.00164327
Min. $0.00161535
Máx. $0.00169508
|
$8.60K 5.13M TASSHUB | $1.00 |
|
||
| 4165 |
ZCore
4165
ZCR
|
$0.00000002 | - | - | - |
30d
-55.95%
60d
-49.69%
90d
-93.14%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $0 |
|
||
| 4166 |
Tether USD Bridged ZED20
4166
USDT.z
|
$1.0034 | 0.02% | 0.03% | 0.17% |
30d
0.07%
60d
0.05%
90d
0.15%
|
Apert. $1.0027
Min. $1.0023
Máx. $1.0033
|
$116.02M 115.63M USDT.z | - |
|
||
| 4167 |
Wrapped HYPE
4167
WHYPE
|
$34.77 | -1.82% | -1.69% | 1.68% |
30d
-25.96%
60d
-23.96%
90d
-21.2%
|
Apert. $34.84
Min. $34.14
Máx. $36.35
|
$94.30M 2.71M WHYPE | - |
|
||
| 4168 |
Wrapped OIL
4168
WOIL
|
$63.61 | 0.03% | 0.49% | 2.02% |
30d
-2.01%
60d
-5.65%
90d
-5.47%
|
Apert. $63.15
Min. $63.15
Máx. $63.77
|
$94.07M 1.48M WOIL | - |
|
||
| 4169 |
WhiteBIT Token
4169
WBT
|
$58.91 | -0.87% | -1.02% | 2.45% |
30d
39.52%
60d
40.8%
90d
39.66%
|
Apert. $59.38
Min. $58.91
Máx. $59.80
|
$91.44M 1.55M WBT | - |
|
||
| 4170 |
USDT0
4170
USDT0
|
$1.0021 | 0.29% | 0.46% | -0.5% |
30d
0.45%
60d
0.13%
90d
0.13%
|
Apert. $1.0003
Min. $0.9966
Máx. $1.0043
|
$78.62M 78.46M USDT0 | - |
|
||
| 4171 |
Token Bitcoin Bridged ZED20
4171
BTC.Z
|
$91,129.85 | -0.9% | -0.49% | 6.66% |
30d
-18.09%
60d
-20.28%
90d
-14.47%
|
Apert. $90,943.27
Min. $90,726.32
Máx. $93,047.77
|
$77.61M 851.00 BTC.Z | - |
|
||
| 4172 |
JuChain
4172
JU
|
$1.3214 | -1.08% | -0.29% | 4.03% |
30d
-72.27%
60d
-82.05%
90d
-93.99%
|
Apert. $1.3175
Min. $1.3172
Máx. $1.3403
|
$75.03M 56.78M JU | - |
|
||
| 4173 |
MoneyByte
4173
MON
|
$0.037129 | -0.09% | -10.17% | 16.98% |
30d
203.39%
60d
20.43%
90d
-19.57%
|
Apert. $0.041405
Min. $0.03525
Máx. $0.041782
|
$74.53M 2.01B MON | - |
|
||
| 4174 |
Websea
4174
WBS
|
$1.56 | -0.71% | 2.51% | 11.67% |
30d
-5.93%
60d
10.84%
90d
41.37%
|
Apert. $1.4977
Min. $1.4977
Máx. $1.5816
|
$51.31M 32.89M WBS | - |
|
||
| 4175 |
UGOLD Inc.
4175
UGOLD
|
$4,606.54 | -0.01% | 0.54% | 3.44% |
30d
6.61%
60d
15.68%
90d
26.9%
|
Apert. $4,582.80
Min. $4,581.33
Máx. $4,607.14
|
$50.73M 11.01K UGOLD | - |
|
||
| 4176 |
Origin
4176
LGNS
|
$8.81 | -0.15% | -3.41% | -17.48% |
30d
-26.92%
60d
-19%
90d
-18.65%
|
Apert. $9.074
Min. $8.809
Máx. $9.201
|
$47.09M 5.35M LGNS | - |
|
||
| 4177 |
Maya Preferred PRA
4177
MPRA
|
$493,982,178.22 | -0.1% | -0.04% | 0.02% |
30d
134.31%
60d
349.34%
90d
394.18%
|
Apert. $494,074,154.56
Min. $493,785,466.94
Máx. $494,802,035.64
|
$31.78M 0 MPRA | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0005 | 0.01% | 0.07% | 0.01% |
30d
0.01%
60d
0.04%
90d
0.03%
|
Apert. $1.0001
Min. $0.9991
Máx. $1.0005
|
$30.09M 30.08M USDC.Z | - |
|
||
| 4179 |
Elixir
4179
ELX
|
$0.035442 | 3.01% | -54.5% | -48.21% |
30d
-66.22%
60d
-68.87%
90d
-72.42%
|
Apert. $0.076369
Min. $0.027978
Máx. $0.078168
|
$29.19M 823.59M ELX | - |
|
||
| 4180 |
Jinbi Token
4180
JNB
|
$115,033.55 | -0.02% | 0.04% | 0.14% |
30d
0.01%
60d
14.96%
90d
15.02%
|
Apert. $114,996.21
Min. $114,973.23
Máx. $115,060.07
|
$22.04M 191.00 JNB | - |
|
||
| 4181 |
WebKey DAO
4181
WKEYDAO
|
$14.38 | -1.12% | -2.41% | -8.56% |
30d
-9.04%
60d
20.57%
90d
7.38%
|
Apert. $14.70
Min. $14.36
Máx. $14.82
|
$17.85M 1.24M WKEYDAO | - |
|
||
| 4182 |
UZX
4182
UZX
|
$2.21 | -0.9% | -0.34% | 7.23% |
30d
-18.1%
60d
-19.98%
90d
-16.32%
|
Apert. $2.2046
Min. $2.2006
Máx. $2.2399
|
$17.46M 7.90M UZX | - |
|
||
| 4183 |
Wolfswap
4183
WOLFSWAP
|
$0.000321 | -0.01% | 0.27% | 3.86% |
30d
-31.3%
60d
-24.77%
90d
-51.55%
|
Apert. $0.00032069
Min. $0.00031974
Máx. $0.00032073
|
$16.42M 51.21B WOLFSWAP | - |
|
||
| 4184 |
Moneta Digital
4184
MMXN
|
$0.054528 | 0.05% | 0.15% | 0.88% |
30d
0.52%
60d
0.21%
90d
1.78%
|
Apert. $0.05444
Min. $0.054324
Máx. $0.054528
|
$16.30M 298.89M MMXN | - |
|
||
| 4185 |
ai16z
4185
AI16Z
|
$0.008064 | -1.09% | -6.92% | -45.95% |
30d
-87.83%
60d
-90.54%
90d
-92.25%
|
Apert. $0.00916524
Min. $0.00797413
Máx. $0.00916524
|
$16.02M 1.99B AI16Z | - |
|
||
| 4186 |
Hyperliquid USD
4186
USDH
|
$1.0000 | -0.01% | -0.01% | 0.07% |
30d
-0.03%
60d
-
90d
-0.06%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$15.26M 15.26M USDH | - |
|
||
| 4187 |
Ping
4187
PING
|
$0.008111 | -0.31% | -0.91% | -7.5% |
30d
-56.47%
60d
-99.58%
90d
-99.58%
|
Apert. $0.00791072
Min. $0.00782775
Máx. $0.00835612
|
$15.22M 1.88B PING | - |
|
||
| 4188 |
Gorbagana
4188
GOR
|
$0.008926 | -0.57% | -6.18% | -10.77% |
30d
22.21%
60d
32.73%
90d
1.29%
|
Apert. $0.00928862
Min. $0.00841256
Máx. $0.00951509
|
$14.62M 1.64B GOR | - |
|
||
| 4189 |
KingDeFi
4189
KRW
|
$0.000681 | 0.05% | -0.44% | 0.14% |
30d
-3.16%
60d
-4.19%
90d
-5.44%
|
Apert. $0.00068237
Min. $0.00067831
Máx. $0.00068394
|
$13.38M 19.66B KRW | - |
|
||
| 4190 |
AICell
4190
AICELL
|
$0.002501 | 0.02% | 0.03% | 0.09% |
30d
0.01%
60d
-
90d
-16.44%
|
Apert. $0.0024999
Min. $0.00249934
Máx. $0.00250077
|
$13.30M 5.32B AICELL | - |
|
||
| 4191 |
PayAI Network
4191
PAYAI
|
$0.012219 | -0.64% | -3.69% | 907.4% |
30d
-65.33%
60d
173.21%
90d
986.41%
|
Apert. $0.012916
Min. $0.011751
Máx. $0.013294
|
$13.02M 1.07B PAYAI | - |
|
||
| 4192 |
ADO Protocol
4192
ADO
|
$0.038639 | -4.83% | -8.55% | 2.78% |
30d
-20.71%
60d
-12.31%
90d
25.53%
|
Apert. $0.042251
Min. $0.038638
Máx. $0.046827
|
$12.31M 318.67M ADO | - |
|
||
| 4193 |
APD
4193
APD
|
$0.116448 | 1.47% | 24.73% | 200.66% |
30d
-5.17%
60d
25.37%
90d
307.52%
|
Apert. $0.090692
Min. $0.086574
Máx. $0.116447
|
$12.12M 104.07M APD | - |
|
||
| 4194 |
XT.com Token
4194
XT
|
$5.17 | -1.12% | -0.75% | 7.76% |
30d
-21.95%
60d
-24.95%
90d
-21.74%
|
Apert. $5.159
Min. $5.151
Máx. $5.235
|
$12.10M 2.34M XT | - |
|
||
| 4195 |
ARK DeFAI
4195
ARK
|
$37.94 | -0.46% | -0.28% | -0.89% |
30d
-2.44%
60d
-2.39%
90d
-3.03%
|
Apert. $38.57
Min. $37.82
Máx. $38.57
|
$12.04M 317.31K ARK | - |
|
||
| 4196 |
rats(Ordinals)
4196
rats
|
$0.000037 | 0.26% | -0.79% | -4.54% |
30d
18.09%
60d
38.73%
90d
76.59%
|
Apert. $0.00003772
Min. $0.0000361
Máx. $0.00003792
|
$11.63M 311.21B rats | - |
|
||
| 4197 |
USDA
4197
USDA
|
$0.9975 | - | - | 0.47% |
30d
0.63%
60d
0.1%
90d
-0.53%
|
Apert. $0.9978
Min. $0.98784
Máx. $0.9979
|
$10.93M 10.96M USDA | - |
|
||
| 4198 |
wstUSDT
4198
WSTUSDT
|
$1.0864 | 0.02% | -0.04% | -0.29% |
30d
-0.01%
60d
0.25%
90d
0.62%
|
Apert. $1.0873
Min. $1.0859
Máx. $1.0873
|
$10.66M 9.81M WSTUSDT | - |
|
||
| 4199 |
Beyond Gaming
4199
BDG
|
$0.00000330 | -1.17% | -37.66% | -76.26% |
30d
-95.62%
60d
-99.06%
90d
-99.63%
|
Apert. $0.000004936
Min. $0.000003295
Máx. $0.000007027
|
$10.12M 3.07T BDG | - |
|
||
| 4200 |
MATAR AI
4200
MATAR
|
$0.054818 | -0.91% | -0.31% | 6.97% |
30d
-18.07%
60d
-93.71%
90d
-93.71%
|
Apert. $0.054611
Min. $0.054586
Máx. $0.055498
|
$9.98M 181.97M MATAR | - |
|
33.730 Monedas Monitoreadas - Página
84 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.