Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Velar
4151
VELAR
|
$0.056134 | 0.61% | -4.72% | -30.54% |
30d
-1.83%
60d
18.52%
90d
31.44%
|
Apert. $0.059294
Min. $0.055013
Máx. $0.059693
|
$154.83K 2.76M VELAR | - |
|
||
| 4152 |
Infinity Rocket Token
4152
IRT
|
$0.005051 | 0.29% | 0.61% | -7.41% |
30d
17.65%
60d
48.72%
90d
64.99%
|
Apert. $0.00496486
Min. $0.00496486
Máx. $0.00508753
|
$154.55K 30.60M IRT | - |
|
||
| 4153 |
Falcons
4153
FAH
|
$1.0818 | -0.47% | 2.27% | -9.04% |
30d
33.65%
60d
33.65%
90d
33.65%
|
Apert. $1.0577
Min. $1.0412
Máx. $1.0860
|
$154.11K 142.46K FAH | - |
|
||
| 4154 |
Ajna Protocol
4154
AJNA
|
$0.004838 | -0.79% | 18.58% | 11.14% |
30d
-44.24%
60d
-61.88%
90d
-68.15%
|
Apert. $0.00408627
Min. $0.00407323
Máx. $0.00488781
|
$153.48K 31.72M AJNA | - |
|
||
| 4155 |
EUROe Stablecoin
4155
EUROE
|
$1.1100 | 0.84% | 1.07% | -0.51% |
30d
-0.17%
60d
-0.76%
90d
-2.81%
|
Apert. $1.1072
Min. $1.0981
Máx. $1.1154
|
$153.08K 137.91K EUROE | - |
|
||
| 4156 |
Baby Bitcoin
4156
BBTC
|
$0.000936 | -0.03% | 0.07% | 6.19% |
30d
9.07%
60d
-62.65%
90d
-87.53%
|
Apert. $0.00093232
Min. $0.00093232
Máx. $0.00093657
|
$152.79K 163.30M BBTC | - |
|
||
| 4157 |
Attarius Network
4157
ATRS
|
$0.015339 | 1.95% | -25.95% | 15.3% |
30d
-16.6%
60d
-30.64%
90d
-59.22%
|
Apert. $0.017192
Min. $0.014291
Máx. $0.020894
|
$152.40K 9.94M ATRS | - |
|
||
| 4158 |
Solbank
4158
SB
|
$71.35 | -2.19% | 8.45% | 2.81% |
30d
-18.19%
60d
-38.27%
90d
-60.65%
|
Apert. $65.35
Min. $64.82
Máx. $78.04
|
$152.38K 2.14K SB | - |
|
||
| 4159 |
Fame MMA
4159
FAME
|
$0.000286 | 1.05% | 0.34% | -5.31% |
30d
-3.38%
60d
22.13%
90d
-16.85%
|
Apert. $0.00028595
Min. $0.000283
Máx. $0.00028601
|
$152.19K 532.18M FAME | - |
|
||
| 4160 |
KAI KEN
4160
KAI
|
$0.0000000050 | 0.55% | -6.1% | -14.34% |
30d
81.39%
60d
52.26%
90d
-75.23%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$151.90K 30.38T KAI | - |
|
||
| 4161 |
Juicebox
4161
JBX
|
$0.001485 | - | 15.44% | 9.5% |
30d
12.16%
60d
43.02%
90d
-18.15%
|
Apert. $0.0012865
Min. $0.0012865
Máx. $0.00176304
|
$150.81K 101.54M JBX | - |
|
||
| 4162 |
mao
4162
MAO
|
$0.000280 | -0.24% | 96.88% | 219.51% |
30d
360.2%
60d
141.29%
90d
-37.02%
|
Apert. $0.00013634
Min. $0.000135
Máx. $0.00031815
|
$150.14K 536.02M MAO | - |
|
||
| 4163 |
DARKTIMES
4163
TIMES
|
$0.027819 | -1.15% | -5.53% | 26.22% |
30d
26.22%
60d
26.22%
90d
26.22%
|
Apert. $0.030983
Min. $0.027818
Máx. $0.030983
|
$149.79K 5.38M TIMES | - |
|
||
| 4164 |
NALS
4164
NALS
|
$0.072447 | 1.03% | 6.43% | -10.02% |
30d
1.37%
60d
-13.95%
90d
-6.62%
|
Apert. $0.069919
Min. $0.067708
Máx. $0.074901
|
$149.69K 2.07M NALS | - |
|
||
| 4165 |
Vitreus
4165
WVTRS
|
$0.034924 | 0.15% | 0.4% | -4.1% |
30d
-8.47%
60d
-63.17%
90d
-64.77%
|
Apert. $0.034819
Min. $0.03474
Máx. $0.034948
|
$149.48K 4.28M WVTRS | - |
|
||
| 4166 |
OBI Real Estate
4166
OBICOIN
|
$0.023456 | 0.52% | 15.84% | -4.73% |
30d
-9.82%
60d
-54.31%
90d
-59.26%
|
Apert. $0.019916
Min. $0.019859
Máx. $0.023504
|
$149.08K 6.36M OBICOIN | - |
|
||
| 4167 |
STASH INU
4167
STASH
|
$0.000187 | 0.26% | -2.59% | -13.41% |
30d
8.47%
60d
-43.24%
90d
-4.43%
|
Apert. $0.00018186
Min. $0.00018186
Máx. $0.00019299
|
$148.92K 795.21M STASH | - |
|
||
| 4168 |
xDAI
4168
xDAI
|
$0.9980 | -0.16% | 0.21% | -1.33% |
30d
-0.42%
60d
-0.22%
90d
1.73%
|
Apert. $0.9961
Min. $0.995
Máx. $0.9994
|
$148.55K 148.86K xDAI | - |
|
||
| 4169 |
Liqwid Finance
4169
LQ
|
$1.1080 | 0.55% | 0.33% | 4.66% |
30d
53.48%
60d
54.4%
90d
29.46%
|
Apert. $1.0945
Min. $1.0945
Máx. $1.1250
|
$147.93K 133.51K LQ | - |
|
||
| 4170 |
Safe Road Club AI
4170
SRC
|
$1.1119 | - | -0.71% | -2.03% |
30d
-19.07%
60d
-10.95%
90d
-23.21%
|
Apert. $1.1219
Min. $1.1110
Máx. $1.1219
|
$147.87K 132.99K SRC | - |
|
||
| 4171 |
BitBook
4171
BBT
|
$0.000874 | 0.01% | 0.69% | -5.79% |
30d
5.68%
60d
4.99%
90d
-1.6%
|
Apert. $0.00086019
Min. $0.00086019
Máx. $0.00087815
|
$147.41K 168.72M BBT | - |
|
||
| 4172 |
R-DEE Protocol
4172
RDGX
|
$4.38 | 0.27% | 16.57% | 50.94% |
30d
-6.73%
60d
242.29%
90d
306.82%
|
Apert. $3.7579
Min. $3.5528
Máx. $4.4120
|
$147.12K 33.56K RDGX | - |
|
||
| 4173 |
ChompCoin
4173
CHOMP
|
$0.132808 | -1.75% | -0.77% | 9.62% |
30d
94.24%
60d
67.55%
90d
-39.39%
|
Apert. $0.133847
Min. $0.132807
Máx. $0.151628
|
$147.04K 1.11M CHOMP | - |
|
||
| 4174 |
Icrypex token
4174
ICPX
|
$1.0496 | 0.06% | 0.79% | -2.83% |
30d
-4.46%
60d
-7.17%
90d
-25.27%
|
Apert. $1.0419
Min. $1.0380
Máx. $1.0528
|
$146.82K 139.88K ICPX | - |
|
||
| 4175 |
ENO
4175
ENO
|
$0.494001 | -0.16% | -0.08% | -5.91% |
30d
-11.03%
60d
-20.93%
90d
-52.92%
|
Apert. $0.493226
Min. $0.492188
Máx. $0.496008
|
$146.63K 296.83K ENO | - |
|
||
| 4176 |
BORED
4176
BORED
|
$0.000875 | -0.12% | -1.3% | -6.76% |
30d
0.35%
60d
-10.13%
90d
-32.25%
|
Apert. $0.0008852
Min. $0.00086983
Máx. $0.00088889
|
$145.91K 166.69M BORED | - |
|
||
| 4177 |
Tron cat
4177
TCAT
|
$0.000705 | -0.05% | -1.73% | -29.69% |
30d
-67.92%
60d
-81.48%
90d
-81.48%
|
Apert. $0.0007081
Min. $0.00069594
Máx. $0.00071785
|
$144.91K 205.47M TCAT | - |
|
||
| 4178 |
YOUR AI
4178
YOURAI
|
$0.015123 | -0.69% | -1.17% | 4.71% |
30d
84.53%
60d
31.01%
90d
-10.29%
|
Apert. $0.014644
Min. $0.014644
Máx. $0.016715
|
$144.83K 9.58M YOURAI | - |
|
||
| 4179 |
GM Holding
4179
GM
|
$0.000062 | -0.68% | 0.09% | -0.74% |
30d
-24.08%
60d
-28.63%
90d
-14.63%
|
Apert. $0.00006177
Min. $0.00006149
Máx. $0.00006198
|
$143.62K 2.33B GM | - |
|
||
| 4180 |
KingdomX
4180
KT
|
$0.001290 | -0.08% | -0.07% | 0.37% |
30d
1.43%
60d
-2.6%
90d
-8.6%
|
Apert. $0.00129087
Min. $0.00128986
Máx. $0.00129206
|
$143.30K 111.09M KT | - |
|
||
| 4181 |
TORA NEKO
4181
TORA
|
$0.001098 | 0.67% | -10.2% | -69.17% |
30d
-88.1%
60d
-88.1%
90d
-88.1%
|
Apert. $0.00123495
Min. $0.00109066
Máx. $0.00129062
|
$143.25K 130.46M TORA | - |
|
||
| 4182 |
Zephyr Protocol
4182
ZEPH
|
$1.4564 | -0.24% | -8.89% | -4.4% |
30d
8.98%
60d
-22.89%
90d
-59.64%
|
Apert. $1.6389
Min. $1.4127
Máx. $1.6412
|
$143.13K 98.28K ZEPH | - |
|
||
| 4183 |
Peanie
4183
PEANIE
|
$0.002247 | 1.96% | -1.19% | 11.79% |
30d
55.09%
60d
-33.63%
90d
129.88%
|
Apert. $0.00231297
Min. $0.00217884
Máx. $0.00252704
|
$143.02K 63.65M PEANIE | - |
|
||
| 4184 |
Youclout
4184
YCT
|
$0.000050 | - | 2.66% | -3.11% |
30d
-2.33%
60d
-4.12%
90d
-14.49%
|
Apert. $0.00004869
Min. $0.00004849
Máx. $0.00005
|
$142.53K 2.85B YCT | - |
|
||
| 4185 |
piin (Ordinals)
4185
PIIN
|
$0.000103 | -0.14% | -8.46% | -12% |
30d
3.17%
60d
20.99%
90d
-24.07%
|
Apert. $0.00011297
Min. $0.00010311
Máx. $0.00011297
|
$142.01K 1.38B PIIN | - |
|
||
| 4186 |
AssangeDAO
4186
JUSTICE
|
$0.000129 | 0.2% | -0.23% | -2.68% |
30d
20.7%
60d
-18%
90d
-57.23%
|
Apert. $0.00013624
Min. $0.00012764
Máx. $0.00013727
|
$141.67K 1.10B JUSTICE | - |
|
||
| 4187 |
Divergence
4187
DIVER
|
$0.008007 | 0.21% | 0.18% | -3.93% |
30d
-2.81%
60d
-2.57%
90d
-27.72%
|
Apert. $0.00800053
Min. $0.00796923
Máx. $0.00801292
|
$141.66K 17.69M DIVER | - |
|
||
| 4188 |
IMARO
4188
IMARO
|
$0.002185 | 0.02% | -4.13% | -11.55% |
30d
-17.07%
60d
-37.02%
90d
-36.66%
|
Apert. $0.00226644
Min. $0.00217055
Máx. $0.00229088
|
$141.63K 64.84M IMARO | - |
|
||
| 4189 |
Marvelous NFTs (Bad Days)
4189
MNFT
|
$0.001677 | 0.01% | -0.11% | -0.02% |
30d
-
60d
-34.71%
90d
-36.47%
|
Apert. $0.00167985
Min. $0.00167682
Máx. $0.00168331
|
$141.39K 84.32M MNFT | - |
|
||
| 4190 |
Maek Amuruca Graet Agun
4190
MAEKAMGA
|
$0.000102 | -0.3% | -2.37% | 43.44% |
30d
-2.67%
60d
86.71%
90d
-55.26%
|
Apert. $0.00010436
Min. $0.00010156
Máx. $0.00011241
|
$141.07K 1.39B MAEKAMGA | - |
|
||
| 4191 |
EXIT Designer Token
4191
EXIT
|
$2.97 | 0.16% | 0.56% | -3.09% |
30d
-5.47%
60d
-2.68%
90d
-4.1%
|
Apert. $2.9405
Min. $2.9405
Máx. $2.9722
|
$140.34K 47.29K EXIT | - |
|
||
| 4192 |
Fathom Protocol
4192
FXD
|
$0.9996 | 0.01% | -0.02% | -0.05% |
30d
-0.07%
60d
-0.06%
90d
0.13%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$139.50K 139.56K FXD | - |
|
||
| 4193 |
NEVER SURRENDER
4193
TRUMPNS
|
$0.00000072 | -0.24% | 8.94% | 2.2% |
30d
16.55%
60d
18.27%
90d
32.36%
|
Apert. $0.000000658
Min. $0.000000638
Máx. $0.000000761
|
$139.48K 192.92B TRUMPNS | - |
|
||
| 4194 |
JennyCo
4194
JCO
|
$0.003985 | -0.25% | -0.19% | -3.71% |
30d
-45.55%
60d
-4.32%
90d
-40.6%
|
Apert. $0.0039972
Min. $0.00398098
Máx. $0.00402117
|
$138.58K 34.78M JCO | - |
|
||
| 4195 |
PrivateAI
4195
PGPT
|
$0.132482 | -0.04% | -2.49% | -7.9% |
30d
-56.94%
60d
-69.83%
90d
-86.08%
|
Apert. $0.134108
Min. $0.132482
Máx. $0.138174
|
$138.44K 1.04M PGPT | - |
|
||
| 4196 |
WECOIN
4196
WECO
|
$0.000333 | -1.06% | 2.35% | -2.7% |
30d
36.95%
60d
-0.44%
90d
164.78%
|
Apert. $0.00032264
Min. $0.00032243
Máx. $0.00033648
|
$138.35K 416.01M WECO | - |
|
||
| 4197 |
Borpa
4197
BORPA
|
$0.001358 | 0.15% | 0.68% | -19.64% |
30d
-4.66%
60d
-56.81%
90d
-85.75%
|
Apert. $0.00135251
Min. $0.00134588
Máx. $0.00135992
|
$138.25K 101.83M BORPA | - |
|
||
| 4198 |
Juice
4198
JUICE
|
$0.199091 | 0.08% | 1.92% | -7.96% |
30d
-15.82%
60d
-24.61%
90d
-32.45%
|
Apert. $0.193685
Min. $0.193685
Máx. $0.199521
|
$138.22K 694.26K JUICE | - |
|
||
| 4199 |
MMPRO Token
4199
MMPRO
|
$0.077600 | 0.34% | -1.21% | -9.77% |
30d
-13.65%
60d
-23.58%
90d
-23.32%
|
Apert. $0.078999
Min. $0.077253
Máx. $0.078999
|
$138.15K 1.78M MMPRO | - |
|
||
| 4200 |
$REFLECT
4200
$REFLECT
|
$0.000117 | - | - | -0.02% |
30d
-
60d
-14.13%
90d
-12.24%
|
Apert. $0.0001167
Min. $0.00011668
Máx. $0.00011675
|
$137.30K 1.18B $REFLECT | - |
|
29.003 Monedas Monitoreadas - Página
84 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.