Cap Mercado $3.14T
0.53%
Volumen 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
1
4151
1
|
$0.000150 | 7.17% | -1.31% | -21.92% |
30d
4.77%
60d
-70.31%
90d
64.06%
|
Apert. $0.00014994
Min. $0.00013991
Máx. $0.0001529
|
$11.24M 74.95B 1 | - |
|
||
| 4152 |
USDA
4152
USDA
|
$0.940533 | 1.9% | -0.74% | -5.71% |
30d
-4.37%
60d
-5.59%
90d
-5.69%
|
Apert. $0.965309
Min. $0.907282
Máx. $0.968021
|
$11.04M 11.74M USDA | - |
|
||
| 4153 |
Beyond Gaming
4153
BDG
|
$0.00000013 | - | -0.01% | -23.56% |
30d
-98.58%
60d
-99.72%
90d
-99.97%
|
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
|
$10.41M 80.05T BDG | - |
|
||
| 4154 |
Moneta Digital
4154
MMXN
|
$0.055501 | 0.05% | 0.15% | 0.17% |
30d
1.89%
60d
2.04%
90d
1.81%
|
Apert. $0.055413
Min. $0.055362
Máx. $0.055504
|
$10.24M 184.44M MMXN | - |
|
||
| 4155 |
Gorbagana
4155
GOR
|
$0.006344 | 0.81% | -31.49% | -14.02% |
30d
-38.3%
60d
49.06%
90d
-29.82%
|
Apert. $0.00735942
Min. $0.00629282
Máx. $0.00926151
|
$9.27M 1.46B GOR | - |
|
||
| 4156 |
CrypGPT TOKEN
4156
CGPT
|
$3.89 | 2.04% | -2.06% | 17.63% |
30d
97.83%
60d
653.62%
90d
31345.98%
|
Apert. $3.9020
Min. $3.7995
Máx. $3.9840
|
$8.44M 2.17M CGPT | - |
|
||
| 4157 |
SHIB ON SOLANA
4157
SHIB
|
$0.00000720 | 2.28% | -4.09% | -15.19% |
30d
-18.85%
60d
-28.25%
90d
-44.11%
|
Apert. $0.000007509
Min. $0.00000703
Máx. $0.000007524
|
$8.22M 1.14T SHIB | - |
|
||
| 4158 |
CoinW Token
4158
CWT
|
$0.224908 | -0.02% | -2.22% | -13.56% |
30d
-33.89%
60d
-35.12%
90d
-32.52%
|
Apert. $0.232608
Min. $0.224908
Máx. $0.232608
|
$8.11M 36.04M CWT | - |
|
||
| 4159 |
AI Metaverse
4159
AIM
|
$0.00000016 | - | -0.02% | -62.82% |
30d
-96.54%
60d
-99.81%
90d
-99.98%
|
Apert. $0.000000159
Min. $0.000000159
Máx. $0.00000016
|
$8.00M 50.29T AIM | - |
|
||
| 4160 |
Weber Energy Network
4160
$WEN
|
$3.54 | 0.41% | -0.35% | 10% |
30d
-24.22%
60d
-61.54%
90d
-58.47%
|
Apert. $3.5180
Min. $3.5180
Máx. $3.5938
|
$7.90M 2.23M $WEN | - |
|
||
| 4161 |
Ping
4161
PING
|
$0.003743 | -0.3% | -2.41% | -20.06% |
30d
-77.26%
60d
-99.8%
90d
-99.8%
|
Apert. $0.00371439
Min. $0.00358063
Máx. $0.00395006
|
$7.80M 2.08B PING | - |
|
||
| 4162 |
AICell
4162
AICELL
|
$0.002499 | - | - | -0.06% |
30d
-0.1%
60d
-0.11%
90d
-0.09%
|
Apert. $0.0024987
Min. $0.00249808
Máx. $0.00249936
|
$7.33M 2.93B AICELL | - |
|
||
| 4163 |
ADI
4163
ADI
|
$1.1418 | 0.14% | 1.27% | 5.55% |
30d
13.92%
60d
13.92%
90d
13.92%
|
Apert. $1.1171
Min. $1.1171
Máx. $1.1431
|
$7.31M 6.40M ADI | - |
|
||
| 4164 |
GAME by Virtuals
4164
GAME
|
$0.011388 | 0.23% | -6.56% | -25.11% |
30d
-60.53%
60d
0.83%
90d
-25.29%
|
Apert. $0.01205
Min. $0.01113
Máx. $0.012544
|
$6.74M 591.48M GAME | - |
|
||
| 4165 |
Portals
4165
PORTALS
|
$0.020524 | -0.18% | 2.41% | -0.68% |
30d
-2.49%
60d
-50.97%
90d
-84.37%
|
Apert. $0.020065
Min. $0.01995
Máx. $0.021105
|
$6.36M 309.95M PORTALS | - |
|
||
| 4166 |
Cash
4166
CASH1
|
$1.0019 | 0.19% | 0.2% | 0.22% |
30d
0.14%
60d
0.22%
90d
0.17%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0284
|
$5.93M 5.91M CASH1 | - |
|
||
| 4167 |
Black Phoenix
4167
BPX
|
$0.006685 | - | -99.73% | -99.76% |
30d
-99.74%
60d
-99.76%
90d
-99.76%
|
Apert. $2.5645
Min. $0.00640203
Máx. $2.5645
|
$5.78M 864.93M BPX | - |
|
||
| 4168 |
Levva Protocol
4168
LVVA
|
$0.001706 | 1.14% | -1.52% | -10.37% |
30d
-35.28%
60d
-52.97%
90d
-55.92%
|
Apert. $0.00172725
Min. $0.00168345
Máx. $0.00176375
|
$5.78M 3.39B LVVA | - |
|
||
| 4169 |
Lydia Coins (USAD)
4169
USAD
|
$1.0014 | -0.03% | -0.05% | -0.08% |
30d
0.09%
60d
-
90d
0.1%
|
Apert. $1.0015
Min. $1.0012
Máx. $1.0021
|
$5.75M 5.74M USAD | - |
|
||
| 4170 |
Checkmate
4170
CHECK
|
$0.025309 | 0.97% | 4.23% | 63.61% |
30d
111.71%
60d
8.8%
90d
8.8%
|
Apert. $0.023155
Min. $0.021371
Máx. $0.026706
|
$5.53M 218.59M CHECK | - |
|
||
| 4171 |
Reppo
4171
REPPO
|
$0.018762 | 10.74% | -16.25% | -18.92% |
30d
880.75%
60d
880.75%
90d
880.75%
|
Apert. $0.02302
Min. $0.016941
Máx. $0.024968
|
$5.34M 284.82M REPPO | - |
|
||
| 4172 |
Atleta Network
4172
ATLA
|
$26.54 | 1.69% | -11.24% | 19.8% |
30d
-7.51%
60d
-51.99%
90d
-15.24%
|
Apert. $29.90
Min. $26.09
Máx. $30.31
|
$4.85M 182.59K ATLA | - |
|
||
| 4173 |
Almanak
4173
ALMANAK
|
$0.012084 | 0.89% | -22.54% | -65.82% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Apert. $0.016243
Min. $0.0118
Máx. $0.016243
|
$4.71M 390.12M ALMANAK | - |
|
||
| 4174 |
Moonwell Artemis
4174
WELL
|
$0.007608 | 0.37% | -2.81% | -23.17% |
30d
-18.01%
60d
-59.6%
90d
-68.82%
|
Apert. $0.00801763
Min. $0.00754653
Máx. $0.00811293
|
$4.70M 618.23M WELL | - |
|
||
| 4175 |
WEEX Token
4175
WXT
|
$0.026279 | 1.11% | -2.6% | -8.17% |
30d
-10.35%
60d
-25.27%
90d
-39.39%
|
Apert. $0.026896
Min. $0.025936
Máx. $0.02747
|
$4.35M 165.39M WXT | - |
|
||
| 4176 |
Dupe
4176
DUPE
|
$0.007490 | 1.26% | -5.01% | -37.01% |
30d
-70.62%
60d
-24.99%
90d
14.88%
|
Apert. $0.00794532
Min. $0.0072889
Máx. $0.00957914
|
$4.22M 563.24M DUPE | - |
|
||
| 4177 |
Purr
4177
PURR
|
$0.050304 | 4.31% | -16.04% | -24.83% |
30d
-46.93%
60d
-55.01%
90d
-72.85%
|
Apert. $0.060135
Min. $0.045577
Máx. $0.060714
|
$4.15M 82.59M PURR | - |
|
||
| 4178 |
Daydreams
4178
DREAMS
|
$0.005549 | 3.02% | 5.42% | -8.92% |
30d
-58.87%
60d
-2.44%
90d
66.14%
|
Apert. $0.00513979
Min. $0.00511893
Máx. $0.00629943
|
$4.10M 738.08M DREAMS | - |
|
||
| 4179 |
USDP Stablecoin
4179
USDP
|
$0.9990 | 0.01% | 0.03% | -0.03% |
30d
-0.12%
60d
-0.14%
90d
-0.1%
|
Apert. $0.9987
Min. $0.9985
Máx. $0.999
|
$4.03M 4.03M USDP | - |
|
||
| 4180 |
Punkvism
4180
PVT
|
$0.001700 | 0.59% | 9.73% | -10.87% |
30d
30.24%
60d
-25.57%
90d
12.37%
|
Apert. $0.00153746
Min. $0.00153746
Máx. $0.00189001
|
$3.90M 2.29B PVT | - |
|
||
| 4181 |
Binance bibi
4181
BIBI
|
$0.002886 | 1.15% | -18.21% | -37.85% |
30d
6643.65%
60d
2202.89%
90d
1212.44%
|
Apert. $0.00365205
Min. $0.00285047
Máx. $0.00366548
|
$3.81M 1.32B BIBI | - |
|
||
| 4182 |
Syndicate
4182
SYND
|
$0.057941 | 0.98% | -7.88% | -33.49% |
30d
-53.23%
60d
-77%
90d
-87.13%
|
Apert. $0.063629
Min. $0.056098
Máx. $0.063745
|
$3.80M 65.65M SYND | - |
|
||
| 4183 |
P2P Solutions Foundation
4183
P2PS
|
$257.12 | 1.54% | 0.78% | -12.31% |
30d
-8.88%
60d
-28.47%
90d
-36.4%
|
Apert. $254.64
Min. $252.56
Máx. $266.69
|
$3.78M 14.68K P2PS | - |
|
||
| 4184 |
JuChain
4184
JU
|
$0.757964 | 0.28% | 1.24% | 3.86% |
30d
-40.78%
60d
-88.36%
90d
-91.02%
|
Apert. $0.746335
Min. $0.740675
Máx. $0.763135
|
$3.67M 4.84M JU | - |
|
||
| 4185 |
Bitradex Token
4185
BTX
|
$0.242425 | 1.75% | 1.04% | -12.28% |
30d
22.77%
60d
-16.31%
90d
-33.78%
|
Apert. $0.239372
Min. $0.237572
Máx. $0.251731
|
$3.63M 14.98M BTX | - |
|
||
| 4186 |
xUSD (Arbitrum)
4186
XUSD
|
$0.9954 | -0.63% | -0.34% | -0.37% |
30d
-0.56%
60d
-0.45%
90d
-0.46%
|
Apert. $0.9987
Min. $0.9921
Máx. $1.0086
|
$3.58M 3.60M XUSD | - |
|
||
| 4187 |
Edel
4187
EDEL
|
$0.025459 | 3.18% | 2.95% | -5.97% |
30d
-67.77%
60d
79939.15%
90d
79939.15%
|
Apert. $0.025278
Min. $0.023794
Máx. $0.031118
|
$3.49M 137.20M EDEL | - |
|
||
| 4188 |
The Innovation Game
4188
TIG
|
$0.638436 | 0.08% | 2.76% | -2.93% |
30d
-15.2%
60d
45.21%
90d
37.08%
|
Apert. $0.640277
Min. $0.611621
Máx. $0.64294
|
$3.39M 5.31M TIG | - |
|
||
| 4189 |
Kyrrex
4189
KRRX
|
$0.129047 | -0.75% | -0.53% | -17.55% |
30d
172.19%
60d
330%
90d
317.41%
|
Apert. $0.112549
Min. $0.110878
Máx. $0.130023
|
$3.39M 26.24M KRRX | - |
|
||
| 4190 |
Biconomy Exchange Token
4190
BIT
|
$0.00000546 | 0.04% | 0.19% | -3.4% |
30d
-22.44%
60d
-56.51%
90d
-56.46%
|
Apert. $0.000005445
Min. $0.000005438
Máx. $0.000005461
|
$3.37M 616.97B BIT | - |
|
||
| 4191 |
CRUDE OIL BRENT (Zedcex)
4191
OIL
|
$55.92 | -0.15% | -0.84% | -3.9% |
30d
-8%
60d
-2.71%
90d
-10.95%
|
Apert. $56.88
Min. $55.86
Máx. $56.88
|
$3.34M 59.68K OIL | - |
|
||
| 4192 |
Spintop
4192
SPIN
|
$0.000136 | 0.76% | 3.83% | -11% |
30d
-27.58%
60d
-46.01%
90d
-44.59%
|
Apert. $0.00013504
Min. $0.00012768
Máx. $0.00014271
|
$3.30M 24.35B SPIN | - |
|
||
| 4193 |
Marinade
4193
MNDE
|
$0.041006 | 2.41% | -3.41% | -43.23% |
30d
-43.68%
60d
-62.18%
90d
-74.13%
|
Apert. $0.043188
Min. $0.038983
Máx. $0.043188
|
$3.26M 79.44M MNDE | - |
|
||
| 4194 |
XT Stablecoin XTUSD
4194
XTUSD
|
$0.9996 | -0.06% | -0.02% | -0.05% |
30d
-0.11%
60d
-0.13%
90d
-0.07%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$3.23M 3.23M XTUSD | - |
|
||
| 4195 |
Vcitychain
4195
VCITY
|
$0.290830 | 0.26% | 1.63% | -2.35% |
30d
-4.89%
60d
-6.89%
90d
-28.45%
|
Apert. $0.295262
Min. $0.281463
Máx. $0.295262
|
$3.08M 10.60M VCITY | - |
|
||
| 4196 |
MetaDAO (new)
4196
METADAONEW1
|
$5.41 | 2.31% | -19.18% | -22.32% |
30d
-19.62%
60d
-33.47%
90d
256.52%
|
Apert. $6.531
Min. $5.290
Máx. $6.814
|
$2.96M 546.53K METADAONEW1 | - |
|
||
| 4197 |
BankrCoin
4197
BNKR
|
$0.000158 | 0.29% | -14.95% | -26.68% |
30d
-49.56%
60d
-56.88%
90d
-78.57%
|
Apert. $0.00018954
Min. $0.00015785
Máx. $0.00018954
|
$2.84M 17.91B BNKR | - |
|
||
| 4198 |
TerraUSD (Wormhole)
4198
UST
|
$0.007171 | 1.97% | -3.3% | -13.73% |
30d
9.73%
60d
-14.05%
90d
-45.59%
|
Apert. $0.00701843
Min. $0.00688439
Máx. $0.00770893
|
$2.72M 379.40M UST | - |
|
||
| 4199 |
Golden Pact
4199
GOT
|
$12.11 | -0.6% | -5.51% | -25.38% |
30d
-49.95%
60d
-49.73%
90d
-42.94%
|
Apert. $12.92
Min. $12.10
Máx. $12.92
|
$2.69M 222.49K GOT | - |
|
||
| 4200 |
White Monkey
4200
WM
|
$0.002941 | 10.2% | -36.98% | -50.29% |
30d
-58.55%
60d
577.86%
90d
577.86%
|
Apert. $0.00465803
Min. $0.00221477
Máx. $0.00470715
|
$2.57M 874.07M WM | - |
|
33.840 Monedas Monitoreadas - Página
84 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.