Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Applied Materials Tokenized Stock (Ondo)
4151
AMATon
|
$282.46 | -0.01% | 0.72% | 0.72% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Apert. $280.13
Min. $279.95
Máx. $282.55
|
$50.00 0 AMATon | $50.00 |
|
||
| 4152 |
Arista Networks Tokenized Stock (Ondo)
4152
ANETon
|
$124.02 | -0.07% | -0.19% | -0.19% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Apert. $123.67
Min. $123.06
Máx. $124.61
|
$49.00 0 ANETon | $49.00 |
|
||
| 4153 | $603.98 | - | -2.36% | -2.36% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Apert. $617.71
Min. $603.40
Máx. $617.73
|
$74.00 0 TMOon | $45.00 |
|
|||
| 4154 |
Vertiv Tokenized Stock (Ondo)
4154
VRTon
|
$160.92 | - | -0.12% | -0.12% |
30d
-0.12%
60d
-0.12%
90d
-0.12%
|
Apert. $160.88
Min. $159.15
Máx. $161.11
|
$69.00 0 VRTon | $39.00 |
|
||
| 4155 |
Deere Tokenized Stock (Ondo)
4155
DEon
|
$500.04 | - | -0.71% | -0.71% |
30d
-0.71%
60d
-0.71%
90d
-0.71%
|
Apert. $504.19
Min. $499.75
Máx. $504.19
|
$39.00 0 DEon | $39.00 |
|
||
| 4156 |
Synthetify
4156
SNY
|
$0.00000576 | -4.94% | -13.49% | -22.83% |
30d
-99.42%
60d
-99.71%
90d
-99.79%
|
Apert. $0.000003699
Min. $0.00000176
Máx. $0.000007464
|
$9.00K 1.56B SNY | $32.00 |
|
||
| 4157 |
SoFi Technologies Tokenized Stock (Ondo)
4157
SOFIon
|
$27.60 | 0.17% | 2.47% | 2.47% |
30d
2.47%
60d
2.47%
90d
2.47%
|
Apert. $27.05
Min. $27.05
Máx. $27.86
|
$124.00 4.00 SOFIon | $30.00 |
|
||
| 4158 |
ProShares Short QQQ Tokenized Stock (Ondo)
4158
PSQon
|
$29.91 | -0.03% | -0.17% | -0.17% |
30d
-0.17%
60d
-0.17%
90d
-0.17%
|
Apert. $30.00
Min. $29.88
Máx. $30.00
|
$179.00 5.00 PSQon | $30.00 |
|
||
| 4159 |
Snap Tokenized Stock (Ondo)
4159
SNAPon
|
$8.38 | - | -1.96% | -1.96% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Apert. $8.512
Min. $8.335
Máx. $8.512
|
$115.00 13.00 SNAPon | $29.00 |
|
||
| 4160 | $82.67 | - | -1.21% | -1.21% |
30d
-1.21%
60d
-1.21%
90d
-1.21%
|
Apert. $83.07
Min. $82.43
Máx. $83.14
|
$174.00 2.00 REMXon | $29.00 |
|
|||
| 4161 |
Intuitive Surgical Tokenized Stock (Ondo)
4161
ISRGon
|
$585.28 | 0.16% | -0.07% | -0.07% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Apert. $586.19
Min. $583.54
Máx. $588.27
|
$48.00 0 ISRGon | $28.00 |
|
||
| 4162 |
Ondas Holdings Tokenized Stock (Ondo)
4162
ONDSon
|
$14.12 | - | 2.08% | 2.08% |
30d
2.08%
60d
2.08%
90d
2.08%
|
Apert. $13.97
Min. $13.84
Máx. $14.31
|
$8.48K 600.00 ONDSon | $26.00 |
|
||
| 4163 |
Caterpillar Tokenized Stock (Ondo)
4163
CATon
|
$608.88 | -0.07% | 1.64% | 1.64% |
30d
1.64%
60d
1.64%
90d
1.64%
|
Apert. $598.05
Min. $598.05
Máx. $609.35
|
$69.00 0 CATon | $25.00 |
|
||
| 4164 |
ConocoPhillips Tokenized Stock (Ondo)
4164
COPon
|
$98.83 | - | 2.14% | 2.14% |
30d
2.14%
60d
2.14%
90d
2.14%
|
Apert. $97.06
Min. $97.06
Máx. $99.69
|
$395.00 4.00 COPon | $20.00 |
|
||
| 4165 |
Wolf Safe Poor People (Polygon)
4165
WSPP
|
$0.0000000060 | - | 3.69% | 14.04% |
30d
24.01%
60d
-17.99%
90d
-55.29%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $20.00 |
|
||
| 4166 |
Rivian Automotive Tokenized Stock (Ondo)
4166
RIVNon
|
$19.93 | 0.02% | -1.54% | -1.54% |
30d
-1.54%
60d
-1.54%
90d
-1.54%
|
Apert. $20.26
Min. $19.86
Máx. $20.79
|
$69.00 3.00 RIVNon | $20.00 |
|
||
| 4167 |
Archer Aviation Tokenized Stock (Ondo)
4167
ACHRon
|
$8.77 | - | -2.05% | -2.05% |
30d
-2.05%
60d
-2.05%
90d
-2.05%
|
Apert. $8.720
Min. $8.712
Máx. $8.841
|
$321.00 36.00 ACHRon | $20.00 |
|
||
| 4168 |
Analog Devices Tokenized Stock (Ondo)
4168
ADIon
|
$298.72 | - | 0.47% | 0.47% |
30d
0.47%
60d
0.47%
90d
0.47%
|
Apert. $296.54
Min. $296.54
Máx. $299.38
|
$20.00 0 ADIon | $20.00 |
|
||
| 4169 |
KLA Tokenized Stock (Ondo)
4169
KLACon
|
$1,327.04 | - | 0.79% | 0.79% |
30d
0.79%
60d
0.79%
90d
0.79%
|
Apert. $1,318.73
Min. $1,318.73
Máx. $1,341.72
|
$40.00 0 KLACon | $20.00 |
|
||
| 4170 | $340.90 | 0.02% | 0.17% | 0.17% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Apert. $340.30
Min. $340.30
Máx. $341.43
|
$99.00 0 VTIon | $20.00 |
|
|||
| 4171 |
Lowes Tokenized Stock (Ondo)
4171
LOWon
|
$256.10 | - | -0.06% | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $256.11
Min. $256.10
Máx. $257.04
|
$19.00 0 LOWon | $19.00 |
|
||
| 4172 |
Grab Holdings Tokenized Stock (Ondo)
4172
GRABon
|
$4.86 | - | -1.79% | -1.79% |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Apert. $4.8843
Min. $4.8598
Máx. $4.8930
|
$191.00 39.00 GRABon | $19.00 |
|
||
| 4173 |
NIO Tokenized Stock (Ondo)
4173
NIOon
|
$4.75 | - | -0.06% | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $4.7658
Min. $4.7400
Máx. $4.7688
|
$130.00 27.00 NIOon | $19.00 |
|
||
| 4174 |
ApeSwap Finance
4174
APESW
|
$0.00000001 | -0.25% | 20.13% | 28.65% |
30d
-3.98%
60d
-16.07%
90d
-5%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000014
|
$225.00 17.32B APESW | $5.00 |
|
||
| 4175 |
IREN Tokenized Stock (Ondo)
4175
IRENon
|
$45.55 | -0.01% | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Apert. $46.25
Min. $45.12
Máx. $47.39
|
$2.52K 55.00 IRENon | $2.00 |
|
||
| 4176 |
TASSHUB
4176
TASSHUB
|
$0.002009 | 0.07% | -2.82% | -2.91% |
30d
-11.25%
60d
27.2%
90d
-13.82%
|
Apert. $0.00206928
Min. $0.00198958
Máx. $0.00207871
|
$4.52K 2.25M TASSHUB | $2.00 |
|
||
| 4177 |
CrowdStrike Tokenized Stock (Ondo)
4177
CRWDon
|
$465.15 | 0.14% | -0.57% | -0.57% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Apert. $466.31
Min. $461.80
Máx. $466.31
|
$1.49K 3.00 CRWDon | $0 |
|
||
| 4178 |
Gemini Space Station Tokenized Stock (Ondo)
4178
GEMIon
|
$11.07 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $10.97
Min. $10.97
Máx. $11.21
|
$22.00 2.00 GEMIon | $0 |
|
||
| 4179 |
Citigroup Tokenized Stock (Ondo)
4179
Con
|
$120.80 | - | -0.68% | -0.68% |
30d
-0.68%
60d
-0.68%
90d
-0.68%
|
Apert. $121.54
Min. $120.34
Máx. $121.54
|
$355.00 2.00 Con | $0 |
|
||
| 4180 |
Bank of America Tokenized Stock (Ondo)
4180
BACon
|
$56.41 | 0.02% | 0.56% | 0.56% |
30d
0.56%
60d
0.56%
90d
0.56%
|
Apert. $56.26
Min. $56.15
Máx. $56.49
|
$79.00 1.00 BACon | $0 |
|
||
| 4181 |
Occidental Petroleum Tokenized Stock (Ondo)
4181
OXYon
|
$43.20 | - | 4% | 4% |
30d
4%
60d
4%
90d
4%
|
Apert. $41.62
Min. $41.62
Máx. $43.59
|
$629.00 14.00 OXYon | $0 |
|
||
| 4182 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
4182
TQQQon
|
$54.27 | 0.09% | 0.69% | 0.69% |
30d
0.69%
60d
0.69%
90d
0.69%
|
Apert. $54.19
Min. $53.88
Máx. $54.35
|
$11.92K 219.00 TQQQon | $0 |
|
||
| 4183 | $164.28 | 0.8% | 3.62% | 3.62% |
30d
3.62%
60d
3.62%
90d
3.62%
|
Apert. $159.65
Min. $159.59
Máx. $164.27
|
$1.34K 8.00 PALLon | $0 |
|
|||
| 4184 |
Ford Motor Tokenized Stock (Ondo)
4184
Fon
|
$14.45 | 0.1% | 1.15% | 1.15% |
30d
1.15%
60d
1.15%
90d
1.15%
|
Apert. $14.36
Min. $14.36
Máx. $14.47
|
$7.41K 512.00 Fon | $0 |
|
||
| 4185 |
MP Materials Tokenized Stock (Ondo)
4185
MPon
|
$61.56 | -0.09% | -3.84% | -3.84% |
30d
-3.84%
60d
-3.84%
90d
-3.84%
|
Apert. $62.96
Min. $61.01
Máx. $62.96
|
$181.00 2.00 MPon | $0 |
|
||
| 4186 |
Li Auto Tokenized Stock (Ondo)
4186
LIon
|
$16.71 | -0.42% | -1.5% | -1.5% |
30d
-1.5%
60d
-1.5%
90d
-1.5%
|
Apert. $16.95
Min. $16.70
Máx. $16.95
|
$83.00 4.00 LIon | $0 |
|
||
| 4187 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4187
BBAIon
|
$6.13 | - | -1.26% | -1.26% |
30d
-1.26%
60d
-1.26%
90d
-1.26%
|
Apert. $6.131
Min. $6.131
Máx. $6.212
|
$40.00 6.00 BBAIon | $0 |
|
||
| 4188 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4188
JAAAon
|
$50.61 | - | -0.06% | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $50.62
Min. $50.60
Máx. $50.62
|
$31.00 0 JAAAon | $0 |
|
||
| 4189 |
Bilibili Tokenized Stock (Ondo)
4189
BILIon
|
$28.63 | 1.09% | -0.07% | -0.07% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Apert. $28.79
Min. $28.31
Máx. $29.23
|
$794.00 27.00 BILIon | $0 |
|
||
| 4190 | $15.80 | -0.06% | -1.35% | -1.35% |
30d
-1.35%
60d
-1.35%
90d
-1.35%
|
Apert. $15.95
Min. $15.73
Máx. $16.02
|
$468.00 29.00 AALon | $0 |
|
|||
| 4191 |
Denison Mines Tokenized Stock (Ondo)
4191
DNNon
|
$3.33 | - | 0.69% | 0.69% |
30d
0.69%
60d
0.69%
90d
0.69%
|
Apert. $3.3101
Min. $3.2640
Máx. $3.3363
|
$379.00 113.00 DNNon | $0 |
|
||
| 4192 |
AbbVie Tokenized Stock (Ondo)
4192
ABBVon
|
$224.71 | -0.22% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Apert. $227.64
Min. $223.58
Máx. $227.64
|
$177.00 0 ABBVon | $0 |
|
||
| 4193 |
Oscar Health Tokenized Stock (Ondo)
4193
OSCRon
|
$16.90 | - | -0.1% | -0.1% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Apert. $16.83
Min. $16.83
Máx. $17.01
|
$39.00 2.00 OSCRon | $0 |
|
||
| 4194 |
Pinterest Tokenized Stock (Ondo)
4194
PINSon
|
$26.80 | - | -1.98% | -1.98% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Apert. $27.26
Min. $26.78
Máx. $27.26
|
$38.00 1.00 PINSon | $0 |
|
||
| 4195 |
AT&T Tokenized Stock (Ondo)
4195
Ton
|
$24.16 | - | -0.31% | -0.31% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Apert. $24.15
Min. $24.15
Máx. $24.18
|
- - | $0 |
|
||
| 4196 |
B2Gold Tokenized Stock (Ondo)
4196
BTGon
|
$4.52 | - | 2.96% | 2.96% |
30d
2.96%
60d
2.96%
90d
2.96%
|
Apert. $4.4350
Min. $4.3986
Máx. $4.5161
|
$289.00 64.00 BTGon | $0 |
|
||
| 4197 |
AMC Entertainment Tokenized Stock (Ondo)
4197
AMCon
|
$1.4563 | - | -3.34% | -3.34% |
30d
-3.34%
60d
-3.34%
90d
-3.34%
|
Apert. $1.4920
Min. $1.4556
Máx. $1.4923
|
$140.00 96.00 AMCon | $0 |
|
||
| 4198 |
T-Mobile US Tokenized Stock (Ondo)
4198
TMUSon
|
$197.87 | - | -0.57% | -0.57% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Apert. $198.86
Min. $196.81
Máx. $198.86
|
$99.00 0 TMUSon | $0 |
|
||
| 4199 |
Capital One Tokenized Stock (Ondo)
4199
COFon
|
$255.65 | -0.45% | 0.54% | 0.54% |
30d
0.54%
60d
0.54%
90d
0.54%
|
Apert. $254.93
Min. $254.93
Máx. $257.30
|
$20.00 0 COFon | $0 |
|
||
| 4200 |
NetEase Tokenized Stock (Ondo)
4200
NTESon
|
$141.41 | - | -0.21% | -0.21% |
30d
-0.21%
60d
-0.21%
90d
-0.21%
|
Apert. $141.82
Min. $141.40
Máx. $141.82
|
- - | $0 |
|
33.981 Monedas Monitoreadas - Página
84 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.