Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-23 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-22 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-21 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-20 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-19 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-18 2023 | $0.00003499 | $0.00003499 | $0.000035 | $0.000035 | - | - |
Aug-17 2023 | $0.00003499 | $0.00003494 | $0.00003502 | $0.00003496 | - | - |
Aug-16 2023 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-15 2023 | $0.00003496 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-14 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003497 | - | - |
Aug-13 2023 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |
Aug-12 2023 | $0.00003498 | $0.00003496 | $0.00003498 | $0.00003497 | - | - |
Aug-11 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003496 | - | - |
Aug-10 2023 | $0.00003496 | $0.00003495 | $0.00003498 | $0.00003497 | - | - |