Cap Mercado $3.16T
-0.84%
Volumen 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Twinci
3851
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | -0.01% | 2.85% | -5.9% |
30d
-29.8%
60d
-51.82%
90d
-57.19%
|
Apert. $0.00004241
Min. $0.0000417
Máx. $0.00004598
|
$12.07K 270.62M PUMPAI | $15.30K |
|
||
| 3853 |
Relite Finance
3853
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00022001
Min. $0.00022001
Máx. $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3854 |
BlockBank
3854
BBANK
|
$0.000072 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $15.16K |
|
||
| 3855 |
Mambo
3855
MAMBO
|
$0.00000002 | -0.55% | -0.55% | 0.58% |
30d
-41.44%
60d
-55.2%
90d
-66.12%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$90.00 6.05B MAMBO | $15.06K |
|
||
| 3856 |
BloodLoop
3856
BLS
|
$0.000285 | -1.2% | -3.37% | -20% |
30d
-51.83%
60d
-71.06%
90d
-62.43%
|
Apert. $0.0002842
Min. $0.0002842
Máx. $0.00032068
|
$12.85K 45.02M BLS | $14.96K |
|
||
| 3857 |
Bitz
3857
BITZ
|
$0.007600 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0075998
Min. $0.0075998
Máx. $0.0075998
|
$0 - | $15.13K |
|
||
| 3858 |
RoBet
3858
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $14.98K |
|
||
| 3859 |
Oxygen
3859
OXYG
|
$0.000368 | 0.04% | -1.24% | -63.3% |
30d
-66.72%
60d
-70.55%
90d
-77.4%
|
Apert. $0.0003839
Min. $0.00036799
Máx. $0.0003839
|
$163.67K 444.46M OXYG | $14.98K |
|
||
| 3860 |
Golff
3860
GOF
|
$0.001496 | - | 1.7% | -1.45% |
30d
-0.66%
60d
-7.45%
90d
-28.33%
|
Apert. $0.00148062
Min. $0.00147054
Máx. $0.00149563
|
$0 - | $14.96K |
|
||
| 3861 |
SimsAI
3861
SIMSAI
|
$0.000015 | - | - | 8.62% |
30d
-14.66%
60d
-42.17%
90d
-55.55%
|
Apert. $0.00001484
Min. $0.00001484
Máx. $0.00001484
|
- - | $14.84K |
|
||
| 3862 |
Eristica
3862
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.83K |
|
||
| 3863 |
Infinity Angel
3863
ING
|
$0.00000296 | - | 10.51% | -9.06% |
30d
-69.21%
60d
-81.48%
90d
-72.14%
|
Apert. $0.000003054
Min. $0.000002565
Máx. $0.000003054
|
$12.00K 4.06B ING | $14.79K |
|
||
| 3864 |
Dexlab Classic
3864
DXLC
|
$0.000281 | - | 0.96% | -44.35% |
30d
-47.15%
60d
75.46%
90d
80.49%
|
Apert. $0.00030706
Min. $0.00027693
Máx. $0.00030706
|
$20.00 - | $14.77K |
|
||
| 3865 |
Butterfly Protocol
3865
BFLY
|
$0.000771 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3866 |
PKG Token
3866
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3867 |
Dreamcoin
3867
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00696775
Min. $0.00696775
Máx. $0.00696775
|
$0 - | $14.30K |
|
||
| 3868 |
Argon
3868
ARGON
|
$0.000146 | - | - | -11.93% |
30d
-54.91%
60d
-29.43%
90d
-71.39%
|
Apert. $0.00014624
Min. $0.00014624
Máx. $0.00014624
|
- - | $14.30K |
|
||
| 3869 |
Pawtocol
3869
UPI
|
$0.000055 | - | - | 2.68% |
30d
-13.18%
60d
15.49%
90d
-32.99%
|
Apert. $0.0000536
Min. $0.0000536
Máx. $0.00005542
|
- - | $14.29K |
|
||
| 3870 |
Dungeonswap
3870
DND
|
$0.005268 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3871 |
PYRIN
3871
PYI
|
$0.000037 | - | - | 0.82% |
30d
-5.53%
60d
-29.69%
90d
-79.3%
|
Apert. $0.00003741
Min. $0.00003741
Máx. $0.00003741
|
- - | $14.27K |
|
||
| 3872 |
PJN
3872
PJN
|
$0.000014 | -0.85% | -0.34% | -15.96% |
30d
-89.76%
60d
-77.37%
90d
-92.22%
|
Apert. $0.00001437
Min. $0.00001365
Máx. $0.00001492
|
$279.00 19.83M PJN | $14.11K |
|
||
| 3873 |
ZENZO
3873
ZNZ
|
$0.000475 | -0.69% | -0.07% | -6.6% |
30d
0.01%
60d
56.91%
90d
9.69%
|
Apert. $0.00049719
Min. $0.00046694
Máx. $0.00049719
|
$0 108.00 ZNZ | $14.08K |
|
||
| 3874 |
ZEUS
3874
ZEUS
|
$0.000014 | - | 1.57% | -15.11% |
30d
5.36%
60d
-32.29%
90d
-65.18%
|
Apert. $0.00001394
Min. $0.00001342
Máx. $0.00001413
|
- - | $14.13K |
|
||
| 3875 |
Seigniorage Shares
3875
SHARE
|
$0.001251 | 0.4% | 20.09% | -77.77% |
30d
-66.37%
60d
-73.27%
90d
-79.99%
|
Apert. $0.00109147
Min. $0.00104046
Máx. $0.00129618
|
$11.46K 9.16M SHARE | $14.15K |
|
||
| 3876 |
Bitball
3876
BTBL
|
$0.000022 | 0.01% | -0.05% | -0.14% |
30d
-99.79%
60d
-87.78%
90d
-96.21%
|
Apert. $0.00002199
Min. $0.00002196
Máx. $0.00002199
|
$21.73K 988.95M BTBL | $14.07K |
|
||
| 3877 |
Busy DAO
3877
BUSY
|
$0.000112 | 0.19% | -15.48% | -6.14% |
30d
-77.99%
60d
-76.72%
90d
-68.18%
|
Apert. $0.00013543
Min. $0.00009838
Máx. $0.00013545
|
$13.08K 116.44M BUSY | $14.05K |
|
||
| 3878 |
DORK LORD
3878
DLORD
|
$0.000015 | - | 3.2% | -4.04% |
30d
-5.68%
60d
-35.65%
90d
-55.88%
|
Apert. $0.00001483
Min. $0.00001396
Máx. $0.00001485
|
- - | $13.95K |
|
||
| 3879 |
Metastrike
3879
MTS
|
$0.000053 | - | -0.17% | -3.86% |
30d
45.98%
60d
-27.78%
90d
-89.91%
|
Apert. $0.00005329
Min. $0.00005298
Máx. $0.00005329
|
- - | $13.81K |
|
||
| 3880 |
PX
3880
PX
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013966
Min. $0.00013966
Máx. $0.00013966
|
$0 - | $13.74K |
|
||
| 3881 |
GameUnits
3881
UNITS
|
$0.003951 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00395052
Min. $0.00395052
Máx. $0.00395052
|
$0 - | $13.72K |
|
||
| 3882 |
Centric Cash
3882
CNS
|
$0.00000014 | -0.14% | -7.99% | 10.83% |
30d
9.19%
60d
47.36%
90d
-1.32%
|
Apert. $0.000000147
Min. $0.000000137
Máx. $0.000000149
|
$132.39K 966.35B CNS | $13.66K |
|
||
| 3883 |
Shiba Saga
3883
SHIA
|
$0.000252 | - | 8.19% | -3.41% |
30d
-51.43%
60d
-53.17%
90d
-41.65%
|
Apert. $0.00023299
Min. $0.00023299
Máx. $0.00025208
|
- - | $13.60K |
|
||
| 3884 |
DADDY TRUMP
3884
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30d
-17.94%
60d
-52.24%
90d
-54.93%
|
Apert. $0.00001963
Min. $0.00001869
Máx. $0.00001963
|
- - | $13.49K |
|
||
| 3885 |
Hertz Network
3885
HTZ
|
$0.00000257 | - | 1.42% | -0.09% |
30d
6.04%
60d
1.77%
90d
6.23%
|
Apert. $0.000002566
Min. $0.000002521
Máx. $0.000002574
|
$14.00 - | $13.48K |
|
||
| 3886 |
ZELIX
3886
ZELIX
|
$0.00000180 | - | -10.06% | -10.06% |
30d
-37.19%
60d
-88.9%
90d
-91.24%
|
Apert. $0.000002
Min. $0.000001798
Máx. $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3887 |
TOKYO
3887
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $13.30K |
|
||
| 3888 |
Choruz AI
3888
CHORUZ
|
$0.000013 | - | - | -5.12% |
30d
-12.46%
60d
-40.87%
90d
-57.96%
|
Apert. $0.00001295
Min. $0.00001295
Máx. $0.00001343
|
- - | $12.63K |
|
||
| 3889 |
Legends of Elysium
3889
LOE
|
$0.000906 | -1.19% | -8.16% | -43.57% |
30d
-36.41%
60d
-54.83%
90d
-66.22%
|
Apert. $0.00097653
Min. $0.00089985
Máx. $0.00124943
|
$28.80K 31.81M LOE | $12.46K |
|
||
| 3890 |
Rewardable
3890
REWARD
|
$0.000051 | - | 2.19% | -0.6% |
30d
-24.75%
60d
-56.56%
90d
-71.78%
|
Apert. $0.00005162
Min. $0.0000492
Máx. $0.00005162
|
- - | $12.61K |
|
||
| 3891 |
Bloomsperg Terminal
3891
SPERG
|
$0.000013 | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Apert. $0.00001257
Min. $0.00001257
Máx. $0.00001257
|
- - | $12.57K |
|
||
| 3892 |
Project Plutus
3892
PPCOIN
|
$0.000013 | - | -0.26% | -18.91% |
30d
-7.43%
60d
-32.39%
90d
-47.77%
|
Apert. $0.00001276
Min. $0.00001211
Máx. $0.00001276
|
- - | $12.54K |
|
||
| 3893 |
Lil Bub
3893
BUB
|
$0.000013 | - | -3.43% | -5.44% |
30d
-13.83%
60d
-47.23%
90d
-66.07%
|
Apert. $0.00001295
Min. $0.00001218
Máx. $0.00001295
|
- - | $12.52K |
|
||
| 3894 |
Moonchain
3894
MCH
|
$0.000051 | 1.35% | -3.73% | -35.77% |
30d
-82.73%
60d
-99.16%
90d
-99.72%
|
Apert. $0.00005471
Min. $0.00005003
Máx. $0.0000558
|
$887.47K 17.50B MCH | $12.65K |
|
||
| 3895 |
Phore
3895
PHORE
|
$0.000408 | - | - | - |
30d
7.54%
60d
83.54%
90d
-49.35%
|
Apert. $0.00040767
Min. $0.00040767
Máx. $0.00040767
|
- - | $12.45K |
|
||
| 3896 |
Startcoin
3896
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.45K |
|
||
| 3897 |
SUMI
3897
SUMI
|
$0.000012 | - | - | -22.96% |
30d
-7.99%
60d
-31.65%
90d
-48.04%
|
Apert. $0.00001246
Min. $0.00001246
Máx. $0.00001246
|
- - | $12.36K |
|
||
| 3898 |
End Federal Reserve
3898
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30d
-0.46%
60d
-36.47%
90d
-44.21%
|
Apert. $0.00001251
Min. $0.00001188
Máx. $0.00001251
|
- - | $12.35K |
|
||
| 3899 |
Hydrogen / Hydro
3899
HYDRO
|
$0.000111 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.35K |
|
||
| 3900 |
EDC Blockchain
3900
EDC
|
$0.000262 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$11.00 - | $12.06K |
|
33.845 Monedas Monitoreadas - Página
78 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.