Cap Mercado $3.84T
-3.86%
Volumen 24h $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monedas
33.591
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Shezmu
3851
SHEZMU
|
$0.042883 | - | -11.85% | -22.09% |
30d
-40.91%
60d
-59.35%
90d
-71.2%
|
Apert. $0.04865
Min. $0.042882
Máx. $0.04865
|
- - | $25.25K |
|
||
| 3852 |
OIN Finance
3852
OIN
|
$0.000764 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$30.00 - | $25.19K |
|
||
| 3853 |
ONE PUNCH CAT
3853
PUNCH
|
$0.000028 | - | -1.06% | -6.57% |
30d
-25.96%
60d
-20.85%
90d
-9.82%
|
Apert. $0.00002863
Min. $0.00002833
Máx. $0.00002863
|
- - | $25.00K |
|
||
| 3854 |
Sol Bastard
3854
SOBA
|
$0.000028 | - | -2.5% | -10.19% |
30d
-22.66%
60d
-32%
90d
-33.74%
|
Apert. $0.00002828
Min. $0.00002757
Máx. $0.00002831
|
- - | $24.78K |
|
||
| 3855 |
DADDY TRUMP
3855
TADDY
|
$0.000034 | - | -4.6% | -16.82% |
30d
-11.55%
60d
-6.23%
90d
8.84%
|
Apert. $0.00003542
Min. $0.00003411
Máx. $0.00003616
|
- - | $24.62K |
|
||
| 3856 |
Bidipass
3856
BDP
|
$0.000063 | - | -4.18% | 2.25% |
30d
-10.13%
60d
-4.97%
90d
-92.55%
|
Apert. $0.00006244
Min. $0.00006231
Máx. $0.00006644
|
$0 - | $24.36K |
|
||
| 3857 |
Shrek2HulkSimbaAnusHannahMontanInu
3857
ETH
|
$0.000030 | - | - | -12.32% |
30d
-64.95%
60d
-93.43%
90d
-92.98%
|
Apert. $0.0000302
Min. $0.0000302
Máx. $0.0000302
|
- - | $24.16K |
|
||
| 3858 |
ArQmA
3858
ARQ
|
$0.001406 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$6.00 - | $24.02K |
|
||
| 3859 |
Repost Dog
3859
$RDOG
|
$0.000024 | - | -1.54% | -4.39% |
30d
-25.96%
60d
-19.6%
90d
-6.47%
|
Apert. $0.00002434
Min. $0.00002401
Máx. $0.00002439
|
- - | $24.01K |
|
||
| 3860 |
Machinecoin
3860
MAC
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109645
Min. $0.00109645
Máx. $0.00109645
|
$0 - | $23.50K |
|
||
| 3861 |
AirNFTs
3861
AIRT
|
$0.000209 | -0.01% | -6.42% | -10.96% |
30d
-13.35%
60d
16.69%
90d
21.41%
|
Apert. $0.00022315
Min. $0.00020886
Máx. $0.00022319
|
$38.00 185.91K AIRT | $23.40K |
|
||
| 3862 |
Rigel Protocol
3862
RGP
|
$0.009342 | - | -0.71% | -1.27% |
30d
-1.87%
60d
-4%
90d
-5.17%
|
Apert. $0.00940957
Min. $0.00934214
Máx. $0.0094294
|
$1.00 - | $23.31K |
|
||
| 3863 |
Pareto Network
3863
PARETO
|
$0.000049 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $23.21K |
|
||
| 3864 |
ZeroSwap
3864
ZEE
|
$0.000365 | -0.28% | -1.11% | -2.67% |
30d
-26.6%
60d
-32.31%
90d
-61.89%
|
Apert. $0.00036592
Min. $0.0003619
Máx. $0.00036998
|
$276.22K 756.88M ZEE | $23.15K |
|
||
| 3865 |
Bitcoin Red
3865
BTCRED
|
$0.001098 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $23.05K |
|
||
| 3866 |
Foundry
3866
FRY
|
$0.000286 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00028613
Min. $0.00028613
Máx. $0.00830835
|
$6.00 - | $22.89K |
|
||
| 3867 |
XcelToken Plus
3867
XLAB
|
$0.00000050 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$0 - | $22.52K |
|
||
| 3868 |
Bloomsperg Terminal
3868
SPERG
|
$0.000022 | - | 0.33% | -8.5% |
30d
-41.35%
60d
-51.2%
90d
-59.29%
|
Apert. $0.00002229
Min. $0.00002229
Máx. $0.00002236
|
- - | $22.37K |
|
||
| 3869 |
Melalie
3869
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
$0 - | $22.07K |
|
||
| 3870 |
MetaQ
3870
METAQ
|
$0.008556 | -2.24% | -16.78% | -72.1% |
30d
-74.65%
60d
-71.8%
90d
-75.97%
|
Apert. $0.010188
Min. $0.00764073
Máx. $0.010281
|
$231.00 27.12K METAQ | $22.06K |
|
||
| 3871 |
LOGOS AI
3871
LOGOS
|
$0.000022 | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Apert. $0.00002204
Min. $0.00002204
Máx. $0.00002204
|
- - | $22.05K |
|
||
| 3872 |
Valyr
3872
VALYR
|
$0.000022 | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Apert. $0.0000218
Min. $0.0000218
Máx. $0.0000218
|
- - | $21.79K |
|
||
| 3873 |
StoryFire
3873
BLAZE
|
$0.00000346 | - | -3.54% | -16.04% |
30d
-80.39%
60d
-82.25%
90d
-88.41%
|
Apert. $0.000003592
Min. $0.000003464
Máx. $0.000003592
|
- - | $21.77K |
|
||
| 3874 |
Knit Finance
3874
KFT
|
$0.004415 | -0.89% | 3.52% | 8.76% |
30d
31.82%
60d
41.07%
90d
24.86%
|
Apert. $0.00427793
Min. $0.00369192
Máx. $0.00449659
|
$10.50K 2.38M KFT | $21.63K |
|
||
| 3875 |
Drife
3875
$DRF
|
$0.000023 | - | 27.31% | -14.95% |
30d
-65.17%
60d
-62.34%
90d
-62.62%
|
Apert. $0.00001744
Min. $0.00001649
Máx. $0.00002602
|
$27.00 - | $21.62K |
|
||
| 3876 |
Cubiex
3876
CBIX
|
$0.000300 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $21.55K |
|
||
| 3877 |
Mineum
3877
MNM
|
$0.002283 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00228089
Min. $0.00228089
Máx. $0.00228252
|
$0 - | $21.54K |
|
||
| 3878 |
VENKO
3878
$VENKO
|
$0.00000004 | - | - | -3.09% |
30d
-23.01%
60d
-15.81%
90d
13.75%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
- - | $21.38K |
|
||
| 3879 |
ParallelCoin
3879
DUO
|
$0.067548 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $21.26K |
|
||
| 3880 |
BitBar
3880
BTB
|
$0.445631 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$5.00 - | $21.14K |
|
||
| 3881 |
Polylastic
3881
POLX
|
$0.00000031 | - | -6.36% | -21.09% |
30d
-9.67%
60d
-6.92%
90d
-58.17%
|
Apert. $0.000000336
Min. $0.000000314
Máx. $0.000000336
|
$32.00 - | $21.09K |
|
||
| 3882 |
Ritocoin
3882
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $20.83K |
|
||
| 3883 |
Argon
3883
ARGON
|
$0.000211 | - | 1.05% | 3.95% |
30d
-10.32%
60d
-54.51%
90d
-43.36%
|
Apert. $0.00020868
Min. $0.00020868
Máx. $0.00021088
|
$27.00 - | $20.65K |
|
||
| 3884 |
YDragon
3884
YDR
|
$0.000164 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $20.64K |
|
||
| 3885 |
Bird.Money
3885
BIRDM
|
$0.217282 | -8.95% | 15.06% | -2.07% |
30d
4.23%
60d
-22.89%
90d
-62.51%
|
Apert. $0.187938
Min. $0.141829
Máx. $0.288371
|
$1.15K 5.30K BIRDM | $20.63K |
|
||
| 3886 |
PosEx
3886
PEX
|
$0.011498 | - | - | -0.4% |
30d
-21.57%
60d
231.55%
90d
429.26%
|
Apert. $0.011497
Min. $0.011497
Máx. $0.011497
|
$0 - | $20.45K |
|
||
| 3887 |
MetaDOS
3887
SECOND
|
$0.00000634 | -0.83% | 12.07% | -8.12% |
30d
-43.4%
60d
-14.52%
90d
-48.05%
|
Apert. $0.0000057049
Min. $0.000005626
Máx. $0.000006553
|
$698.00 110.15M SECOND | $20.26K |
|
||
| 3888 |
SimsAI
3888
SIMSAI
|
$0.000020 | - | -1.92% | -8.26% |
30d
-28.47%
60d
-38.41%
90d
7.8%
|
Apert. $0.00002059
Min. $0.0000202
Máx. $0.00002059
|
- - | $20.20K |
|
||
| 3889 |
Magic GPT Game
3889
MGPT
|
$0.002740 | -2.85% | -24.09% | -39.11% |
30d
-59.6%
60d
-45.98%
90d
-55.59%
|
Apert. $0.00341931
Min. $0.00273974
Máx. $0.00371879
|
$30.95K 11.30M MGPT | $20.16K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000021 | - | - | -10.95% |
30d
-22.9%
60d
-37.06%
90d
-90.64%
|
Apert. $0.00002141
Min. $0.00002141
Máx. $0.00002141
|
- - | $20.13K |
|
||
| 3891 |
Lux
3891
LUX
|
$0.000020 | -0.02% | 0.11% | -28.31% |
30d
-72.13%
60d
-98.4%
90d
-99.16%
|
Apert. $0.00002018
Min. $0.00001921
Máx. $0.00002026
|
$91.29K 4.54B LUX | $20.09K |
|
||
| 3892 |
ClinTex CTi
3892
CTI
|
$0.000238 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.85K |
|
||
| 3893 |
Chainbing
3893
CBG
|
$0.000599 | 0.13% | -16.9% | -28.83% |
30d
-50.35%
60d
-69.19%
90d
-68.33%
|
Apert. $0.00066115
Min. $0.00059853
Máx. $0.0007212
|
- - | $19.78K |
|
||
| 3894 |
iTicoin
3894
ITI
|
$0.617992 | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Apert. $2.1909
Min. $2.1595
Máx. $2.3433
|
$0 - | $19.78K |
|
||
| 3895 |
DORK LORD
3895
DLORD
|
$0.000021 | - | -5.68% | -14.57% |
30d
-27.54%
60d
-40.21%
90d
-26.8%
|
Apert. $0.00002237
Min. $0.00002086
Máx. $0.00002237
|
- - | $19.60K |
|
||
| 3896 |
Unvest
3896
UNV
|
$0.000734 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$0 - | $19.53K |
|
||
| 3897 |
Playcent
3897
PCNT
|
$0.000530 | -5.42% | -4.43% | -54.28% |
30d
-36.97%
60d
-88.47%
90d
-86.09%
|
Apert. $0.00057218
Min. $0.00052587
Máx. $0.00149965
|
$19.05K 35.95M PCNT | $19.46K |
|
||
| 3898 |
Lil Bub
3898
BUB
|
$0.000019 | - | -4.39% | -18.8% |
30d
-43.44%
60d
-64.4%
90d
-69.56%
|
Apert. $0.00002028
Min. $0.00001939
Máx. $0.00002049
|
- - | $19.39K |
|
||
| 3899 |
UnFederalReserve
3899
ERSDL
|
$0.000021 | -0.19% | 81.9% | 134.97% |
30d
4.32%
60d
46.52%
90d
51.11%
|
Apert. $0.00001149
Min. $0.00001062
Máx. $0.00002147
|
$19.00 915.72K ERSDL | $19.27K |
|
||
| 3900 |
Data Ownership Protocol
3900
DOP
|
$0.00000220 | -0.16% | 1.82% | -16.69% |
30d
-91.12%
60d
-99.48%
90d
-98.53%
|
Apert. $0.000002159
Min. $0.000002159
Máx. $0.000003198
|
- - | $19.21K |
|
33.591 Monedas Monitoreadas - Página
78 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.