Cap Mercado $2.80T
-2.41%
Volumen 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monedas
34.180
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
RealFevr
3851
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $21.64K |
|
||
| 3852 |
Bestcoin
3852
BEST
|
$0.00000032 | - | -4.07% | -18.11% |
30d
-25.01%
60d
-30.56%
90d
-70.05%
|
Apert. $0.000000329
Min. $0.000000319
Máx. $0.000000335
|
- - | $21.64K |
|
||
| 3853 |
DeFAI
3853
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-51.42%
90d
-65.93%
|
Apert. $0.00002572
Min. $0.00002265
Máx. $0.00002572
|
- - | $21.59K |
|
||
| 3854 |
Offshift (Old)
3854
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$39.00 - | $21.55K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000088 | 0.52% | 1.84% | -19.11% |
30d
-28.93%
60d
-47.59%
90d
-59.07%
|
Apert. $0.00008319
Min. $0.00008319
Máx. $0.00008885
|
$34.00 392.15K CRT | $21.48K |
|
||
| 3856 |
fartcoin killer
3856
BUTTPLUG
|
$0.000021 | - | 1.86% | -3.38% |
30d
-17.57%
60d
-55.65%
90d
-68.7%
|
Apert. $0.00002106
Min. $0.00002106
Máx. $0.00002145
|
- - | $21.45K |
|
||
| 3857 |
Neutra Finance
3857
NEU
|
$0.027358 | - | -1.69% | -4.04% |
30d
-6.75%
60d
-7.94%
90d
-43.41%
|
Apert. $0.027829
Min. $0.027358
Máx. $0.027829
|
- - | $21.35K |
|
||
| 3858 |
FOMO BULL CLUB
3858
FOMO
|
$0.00000062 | - | -0.67% | -5.93% |
30d
-6.31%
60d
-22.71%
90d
-47.88%
|
Apert. $0.000000623
Min. $0.000000619
Máx. $0.000000623
|
- - | $20.74K |
|
||
| 3859 |
Thetan Arena
3859
THG
|
$0.000182 | - | -3.95% | -11.15% |
30d
-15.64%
60d
-34.78%
90d
-30.68%
|
Apert. $0.00018781
Min. $0.00018231
Máx. $0.0001898
|
$29.00 - | $20.71K |
|
||
| 3860 |
CATAMOTO
3860
CATA
|
$0.00000107 | - | -3.58% | -12.46% |
30d
-35.67%
60d
-45.23%
90d
-38.93%
|
Apert. $0.000001106
Min. $0.000001055
Máx. $0.000001106
|
- - | $20.68K |
|
||
| 3861 |
Petals
3861
PTS
|
$0.00000146 | -0.01% | -0.01% | -7.7% |
30d
-0.69%
60d
-54.56%
90d
-66.91%
|
Apert. $0.000001507
Min. $0.000001458
Máx. $0.000001507
|
$11.78K 8.08B PTS | $20.60K |
|
||
| 3862 |
The Loonies
3862
LOON
|
$0.000020 | -0.49% | -20.23% | -31.84% |
30d
-40.61%
60d
-57.65%
90d
-84.18%
|
Apert. $0.00002566
Min. $0.00002038
Máx. $0.00002587
|
$48.50K 2.37B LOON | $20.48K |
|
||
| 3863 |
Ouroboros
3863
OURO
|
$0.000439 | -0.04% | 12.78% | -7.36% |
30d
-2.3%
60d
61.52%
90d
-78.64%
|
Apert. $0.0003895
Min. $0.00035969
Máx. $0.00072941
|
$47.00 107.93K OURO | $20.28K |
|
||
| 3864 |
Sunny Aggregator
3864
SUNNY
|
$0.00000340 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $20.04K |
|
||
| 3865 |
Hokkaidu Inu
3865
HOKK
|
$0.000020 | - | -6.22% | -30.76% |
30d
-55.86%
60d
-72.31%
90d
-83.45%
|
Apert. $0.00002326
Min. $0.00001987
Máx. $0.00002326
|
- - | $20.02K |
|
||
| 3866 |
Neos.ai
3866
NEOS
|
$0.000200 | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Apert. $0.00020001
Min. $0.00020001
Máx. $0.00020001
|
- - | $20.00K |
|
||
| 3867 |
Nerve Finance
3867
NRVFI
|
$0.000432 | 0.08% | -0.62% | -2.88% |
30d
-3.33%
60d
-35.31%
90d
-50.52%
|
Apert. $0.00043508
Min. $0.00042983
Máx. $0.00043508
|
$74.00 172.01K NRVFI | $19.98K |
|
||
| 3868 |
GoldBlocks
3868
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $19.87K |
|
||
| 3869 |
Super Zero Protocol / SERO
3869
SERO
|
$0.000044 | -0.22% | -31.38% | -97.51% |
30d
-97.58%
60d
-98.04%
90d
-98.2%
|
Apert. $0.00007477
Min. $0.00004087
Máx. $0.00007477
|
$53.06K 1.21B SERO | $19.68K |
|
||
| 3870 |
Chainbing
3870
CBG
|
$0.000596 | - | 0.05% | -0.11% |
30d
-0.43%
60d
-0.85%
90d
-0.34%
|
Apert. $0.00059617
Min. $0.00053656
Máx. $0.00059617
|
- - | $19.67K |
|
||
| 3871 |
Arix
3871
ARIX
|
$0.000314 | 0.56% | - | -10.5% |
30d
1.24%
60d
-28.34%
90d
-39.28%
|
Apert. $0.0003127
Min. $0.00030236
Máx. $0.00031799
|
$53.64K 171.03M ARIX | $19.66K |
|
||
| 3872 |
Kobushi
3872
KOBUSHI
|
$0.00000005 | 4.47% | -14.11% | -25.4% |
30d
-34.62%
60d
-45.85%
90d
-53.26%
|
Apert. $0.000000054
Min. $0.0000000439
Máx. $0.000000055
|
$46.59K 1.01T KOBUSHI | $19.49K |
|
||
| 3873 |
Impossible Finance
3873
IF
|
$0.003241 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$20.00 - | $19.45K |
|
||
| 3874 |
4THPILLAR TECHNOLOGIES
3874
FOUR
|
$0.000091 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$19.00 - | $19.44K |
|
||
| 3875 |
Tree Stuck In Cat
3875
TREEINCAT
|
$0.000022 | -2.14% | -4.64% | -11.11% |
30d
-76.03%
60d
-79.61%
90d
-86.21%
|
Apert. $0.00002287
Min. $0.00002174
Máx. $0.00002327
|
$28.84K 1.33B TREEINCAT | $19.09K |
|
||
| 3876 |
Brat
3876
BRAT
|
$0.000019 | - | - | -0.07% |
30d
-15.49%
60d
8.01%
90d
-48.43%
|
Apert. $0.00001907
Min. $0.00001907
Máx. $0.00001907
|
- - | $19.07K |
|
||
| 3877 |
PRCY Coin
3877
PRCY
|
$0.001314 | -0.18% | -0.17% | -2.14% |
30d
-20.73%
60d
-43.84%
90d
-37.19%
|
Apert. $0.00131732
Min. $0.00131441
Máx. $0.00131763
|
$44.58K 33.92M PRCY | $19.02K |
|
||
| 3878 |
JinPeng
3878
JIN
|
$0.000022 | -0.3% | -4.27% | -20.36% |
30d
-41.18%
60d
-45.64%
90d
-55.62%
|
Apert. $0.00002281
Min. $0.000022
Máx. $0.0000232
|
$728.00 32.78M JIN | $18.98K |
|
||
| 3879 |
Binance Mascot
3879
PHIL
|
$0.000019 | - | -10.85% | -16.16% |
30d
0.77%
60d
-75.51%
90d
-74.48%
|
Apert. $0.00002118
Min. $0.00001888
Máx. $0.00002118
|
- - | $18.89K |
|
||
| 3880 |
Spike
3880
SPIKE
|
$0.000020 | -0.03% | 3.34% | 7.71% |
30d
6.92%
60d
-25.93%
90d
-39.98%
|
Apert. $0.00002108
Min. $0.00001882
Máx. $0.00002108
|
$17.70K 898.89M SPIKE | $18.86K |
|
||
| 3881 |
2GIVE
3881
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $18.77K |
|
||
| 3882 |
Doug The Duck
3882
DOUG
|
$0.000019 | - | -11.55% | -21.04% |
30d
-37.02%
60d
-40.15%
90d
-68.03%
|
Apert. $0.00002117
Min. $0.00001872
Máx. $0.00002117
|
- - | $18.73K |
|
||
| 3883 |
Snibbu
3883
SNIBBU
|
$0.000028 | - | - | -9.36% |
30d
-16.33%
60d
-17.4%
90d
-42.93%
|
Apert. $0.00002802
Min. $0.00002802
Máx. $0.00002802
|
- - | $18.68K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.058608 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $18.45K |
|
||
| 3885 |
Genesis Worlds
3885
GENESIS
|
$0.000102 | - | -3.89% | -15.05% |
30d
-36.39%
60d
-44.44%
90d
-43.86%
|
Apert. $0.00010645
Min. $0.00010164
Máx. $0.00010645
|
- - | $18.43K |
|
||
| 3886 |
Biao
3886
BIAO
|
$0.000019 | - | -17.68% | -17.74% |
30d
-12.86%
60d
-11.57%
90d
-19.15%
|
Apert. $0.00002268
Min. $0.00001867
Máx. $0.00002268
|
- - | $18.38K |
|
||
| 3887 |
OMalley
3887
OMALLEY
|
$0.00000203 | - | -13.18% | -28.14% |
30d
-32.54%
60d
-38.3%
90d
-51.31%
|
Apert. $0.000002338
Min. $0.000002029
Máx. $0.000002338
|
- - | $18.27K |
|
||
| 3888 |
APES
3888
APES
|
$0.000018 | -0.97% | -9.52% | -22.13% |
30d
-39.12%
60d
-33.03%
90d
-44.58%
|
Apert. $0.00002018
Min. $0.00001826
Máx. $0.00002018
|
$46.00 2.55M APES | $18.27K |
|
||
| 3889 |
Akasha by Bloomverse
3889
$AKA
|
$0.000018 | -0.61% | -76.64% | -95.91% |
30d
-96.12%
60d
-96.52%
90d
-96.62%
|
Apert. $0.00007532
Min. $0.00001798
Máx. $0.00009008
|
$592.00 32.55M $AKA | $18.20K |
|
||
| 3890 |
Proton Token
3890
PTT
|
$0.00000217 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Apert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$32.00 - | $18.17K |
|
||
| 3891 |
The Midas Touch Gold
3891
TMTG
|
$0.00000204 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$0 - | $18.15K |
|
||
| 3892 |
Sugarchain
3892
SUGAR
|
$0.000019 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $18.14K |
|
||
| 3893 |
Slingshot
3893
SLING
|
$0.000097 | -0.71% | 18.95% | 32.86% |
30d
3.72%
60d
-72.61%
90d
-86.96%
|
Apert. $0.00007108
Min. $0.00006025
Máx. $0.00009795
|
$55.08K 566.33M SLING | $18.14K |
|
||
| 3894 |
Nucleus Vision
3894
NCASH
|
$0.00000247 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $18.13K |
|
||
| 3895 |
Lamas Finance
3895
LMF
|
$0.002520 | 1.36% | -1.55% | -10.87% |
30d
-10.75%
60d
-35.9%
90d
-48.76%
|
Apert. $0.00254903
Min. $0.00243615
Máx. $0.00258873
|
$194.00 77.28K LMF | $18.09K |
|
||
| 3896 |
Centric Cash
3896
CNS
|
$0.00000018 | -1.66% | -13.54% | -23.04% |
30d
-18.61%
60d
60.98%
90d
85.67%
|
Apert. $0.000000211
Min. $0.000000135
Máx. $0.000000211
|
$57.62K 316.59B CNS | $18.08K |
|
||
| 3897 |
Valentine
3897
VALENTINE
|
$0.000018 | - | 17.53% | -6.08% |
30d
-55.52%
60d
-60.03%
90d
-64.29%
|
Apert. $0.00001508
Min. $0.00001508
Máx. $0.00001798
|
- - | $17.99K |
|
||
| 3898 |
Foundry
3898
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00022451
Min. $0.00022451
Máx. $0.00830835
|
$6.00 - | $17.96K |
|
||
| 3899 |
Infinity Angel
3899
ING
|
$0.00000358 | -3.85% | -0.87% | -3.23% |
30d
-17.61%
60d
-9.92%
90d
-75.02%
|
Apert. $0.000003637
Min. $0.000003577
Máx. $0.000003747
|
$12.36K 3.46B ING | $17.89K |
|
||
| 3900 |
AllianceBlock
3900
ALBT
|
$0.000076 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$38.00 - | $17.69K |
|
34.180 Monedas Monitoreadas - Página
78 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.