Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Thunder Brawl
3851
THB
|
$0.029328 | -0.14% | -0.64% | -0.41% |
30d
-1.87%
60d
-0.41%
90d
4.39%
|
Apert. $0.029486
Min. $0.029111
Máx. $0.029537
|
$659.13K 22.47M THB | - |
|
||
| 3852 |
Web3Shot
3852
W3S
|
$0.298513 | 2.4% | 9.82% | -36.97% |
30d
33.99%
60d
-53.85%
90d
-56.78%
|
Apert. $0.287539
Min. $0.268376
Máx. $0.309333
|
$657.33K 2.20M W3S | - |
|
||
| 3853 |
Resolv USR
3853
USR
|
$1.0003 | - | 0.02% | 0.12% |
30d
-0.06%
60d
-0.02%
90d
0.11%
|
Apert. $0.9992
Min. $0.9991
Máx. $1.0003
|
$655.11K 654.91K USR | - |
|
||
| 3854 |
PopDog
3854
POPDOG
|
$0.006172 | -0.42% | -1.25% | -9.46% |
30d
-28.76%
60d
339.77%
90d
252.49%
|
Apert. $0.00594667
Min. $0.00592574
Máx. $0.00639951
|
$653.85K 105.94M POPDOG | - |
|
||
| 3855 |
XBorg
3855
XBG
|
$0.260731 | -0.67% | -3.07% | 6.31% |
30d
175.39%
60d
259.65%
90d
259.65%
|
Apert. $0.250996
Min. $0.250996
Máx. $0.273002
|
$649.10K 2.49M XBG | - |
|
||
| 3856 |
PolyAlpha Finance
3856
ALPHA
|
$0.069262 | -0.92% | -4.43% | 0.16% |
30d
-21.03%
60d
15.91%
90d
13.46%
|
Apert. $0.071387
Min. $0.067874
Máx. $0.072476
|
$648.59K 9.36M ALPHA | - |
|
||
| 3857 |
Book of Ethereum
3857
BOOE
|
$0.541472 | 1.32% | 1.28% | 12.65% |
30d
98.46%
60d
603.82%
90d
3473.99%
|
Apert. $0.518416
Min. $0.500181
Máx. $0.545772
|
$634.30K 1.17M BOOE | - |
|
||
| 3858 |
TEH EPIK DUCK
3858
EPIK
|
$0.016079 | -2.67% | -17.99% | -2.9% |
30d
-10.06%
60d
105.87%
90d
54.87%
|
Apert. $0.019863
Min. $0.016079
Máx. $0.019863
|
$632.57K 39.34M EPIK | - |
|
||
| 3859 |
Overnight
3859
OVN
|
$5.15 | - | 23.35% | -57.63% |
30d
-86.39%
60d
-87.86%
90d
-89.25%
|
Apert. $4.0660
Min. $4.0660
Máx. $5.221
|
$625.24K 121.43K OVN | - |
|
||
| 3860 |
Paladeum
3860
PLB
|
$1.1506 | -0.06% | 2.31% | 3.41% |
30d
2.94%
60d
22.05%
90d
25.14%
|
Apert. $1.1241
Min. $1.1239
Máx. $1.1556
|
$623.96K 542.30K PLB | - |
|
||
| 3861 |
Love Hate Inu
3861
LHINU
|
$0.00000215 | -0.05% | 10.77% | -18.13% |
30d
-8.74%
60d
57%
90d
38.77%
|
Apert. $0.000001921
Min. $0.000001841
Máx. $0.000002152
|
$622.72K 289.50B LHINU | - |
|
||
| 3862 |
ZynCoin
3862
ZYN
|
$0.043523 | -6.29% | -11.76% | 14.98% |
30d
-8.14%
60d
105.78%
90d
19.16%
|
Apert. $0.047644
Min. $0.043523
Máx. $0.0494
|
$622.58K 14.30M ZYN | - |
|
||
| 3863 |
BUILD
3863
BUILD
|
$0.00000178 | -1.54% | -7.93% | -21.23% |
30d
-22.43%
60d
-76.92%
90d
-97.08%
|
Apert. $0.000001934
Min. $0.000001781
Máx. $0.000001943
|
$622.04K 349.26B BUILD | - |
|
||
| 3864 |
Unagi Token
3864
UNA
|
$0.020753 | -0.35% | -10.46% | -17.13% |
30d
197.08%
60d
174.78%
90d
39.46%
|
Apert. $0.0228
Min. $0.020717
Máx. $0.023415
|
$621.81K 29.96M UNA | - |
|
||
| 3865 |
ZAP
3865
ZAP
|
$0.056899 | 1.04% | -12.31% | -22.86% |
30d
-59.27%
60d
-91.49%
90d
-91.49%
|
Apert. $0.064712
Min. $0.054764
Máx. $0.064886
|
$618.45K 10.87M ZAP | - |
|
||
| 3866 |
Ken
3866
KEN
|
$0.000222 | -0.05% | -0.09% | -6.98% |
30d
-17.12%
60d
-43.3%
90d
-67.63%
|
Apert. $0.00022323
Min. $0.00022128
Máx. $0.00022826
|
$618.10K 2.78B KEN | - |
|
||
| 3867 |
Acid Toad
3867
TOAD
|
$0.0000000010 | 16.96% | -16.69% | -16.69% |
30d
-16.69%
60d
-16.69%
90d
-16.69%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$617.29K 617.29T TOAD | - |
|
||
| 3868 |
Trillioner
3868
TLC
|
$131.86 | - | 0.25% | 0.01% |
30d
10.64%
60d
11.16%
90d
25.31%
|
Apert. $131.71
Min. $131.48
Máx. $132.06
|
$610.85K 4.63K TLC | - |
|
||
| 3869 |
SMART
3869
SMART
|
$0.002476 | -0.56% | 4.35% | -1.4% |
30d
21.67%
60d
13.51%
90d
3.49%
|
Apert. $0.00238142
Min. $0.00235826
Máx. $0.00249988
|
$610.78K 246.66M SMART | - |
|
||
| 3870 |
Kaspy
3870
KASPY
|
$0.000028 | 4.87% | 20.34% | -47.82% |
30d
-67.87%
60d
-67.87%
90d
-67.87%
|
Apert. $0.00002356
Min. $0.00002341
Máx. $0.00002971
|
$604.78K 21.47B KASPY | - |
|
||
| 3871 |
MMSS
3871
MMSS
|
$0.026815 | 2.21% | 7.97% | -7.45% |
30d
-25.66%
60d
-39.46%
90d
-23.69%
|
Apert. $0.025418
Min. $0.024518
Máx. $0.028222
|
$601.59K 22.43M MMSS | - |
|
||
| 3872 |
I love puppies
3872
PUPPIES
|
$0.00000004 | -1.68% | -5.54% | -12.78% |
30d
-31.77%
60d
-57.51%
90d
-63.82%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000000041
|
$597.38K 15.72T PUPPIES | - |
|
||
| 3873 |
WigoSwap
3873
WIGO
|
$0.015394 | -1.1% | -7.4% | -28.31% |
30d
1.66%
60d
-11.37%
90d
1.77%
|
Apert. $0.016681
Min. $0.015
Máx. $0.016753
|
$597.08K 38.79M WIGO | - |
|
||
| 3874 |
LFIT
3874
LFIT
|
$1.68 | -0.31% | 5.84% | 17.89% |
30d
-7.69%
60d
11.69%
90d
23.1%
|
Apert. $1.5919
Min. $1.5849
Máx. $1.8998
|
$595.75K 353.84K LFIT | - |
|
||
| 3875 |
Wexo
3875
WEXO
|
$2.49 | -0.22% | -9.76% | -17.08% |
30d
-16.69%
60d
-5.99%
90d
14.18%
|
Apert. $2.7563
Min. $2.4733
Máx. $2.7646
|
$590.57K 237.17K WEXO | - |
|
||
| 3876 |
Analysoor
3876
ZERO
|
$0.150160 | -1.13% | 0.67% | 16.88% |
30d
24.46%
60d
22.8%
90d
7.02%
|
Apert. $0.147635
Min. $0.147407
Máx. $0.156048
|
$590.49K 3.93M ZERO | - |
|
||
| 3877 |
BMAX
3877
BMAX
|
$0.120087 | -1.97% | -0.35% | 12.24% |
30d
13.61%
60d
2.16%
90d
5.04%
|
Apert. $0.118288
Min. $0.116885
Máx. $0.122505
|
$588.47K 4.90M BMAX | - |
|
||
| 3878 |
PepePAD
3878
PEPE
|
$0.000011 | -0.12% | -0.74% | 20% |
30d
19.57%
60d
44.55%
90d
27.46%
|
Apert. $0.00001041
Min. $0.00001041
Máx. $0.00001137
|
$585.84K 54.30B PEPE | - |
|
||
| 3879 |
Kamala Horris
3879
KAMA
|
$0.000539 | 1.05% | 16.68% | -93.67% |
30d
-92.55%
60d
-93.57%
90d
-96.59%
|
Apert. $0.00048968
Min. $0.00044127
Máx. $0.00069293
|
$585.66K 1.09B KAMA | - |
|
||
| 3880 |
Amino
3880
AMO
|
$0.000177 | 0.3% | 32.95% | 39.22% |
30d
68.83%
60d
39.73%
90d
28.96%
|
Apert. $0.0001306
Min. $0.0001306
Máx. $0.00019098
|
$580.42K 3.27B AMO | - |
|
||
| 3881 |
Cronos ID
3881
CROID
|
$0.135551 | 0.28% | -14.69% | 220.42% |
30d
190.38%
60d
155.22%
90d
74.75%
|
Apert. $0.17448
Min. $0.124286
Máx. $0.189595
|
$578.79K 4.27M CROID | - |
|
||
| 3882 |
Let that sink in
3882
SINK
|
$0.000569 | 3.4% | 22.06% | 18.5% |
30d
18.5%
60d
18.5%
90d
18.5%
|
Apert. $0.00043163
Min. $0.00026665
Máx. $0.00060534
|
$575.16K 1.01B SINK | - |
|
||
| 3883 |
Epic Ballad Coin
3883
EBC
|
$0.093156 | -2.09% | -1.41% | 5.42% |
30d
27.08%
60d
27.08%
90d
27.08%
|
Apert. $0.093494
Min. $0.091778
Máx. $0.095528
|
$566.11K 6.08M EBC | - |
|
||
| 3884 |
Dork Lord
3884
DORKY
|
$0.098742 | 9.6% | 24.83% | -0.31% |
30d
116.81%
60d
611.44%
90d
334.82%
|
Apert. $0.07383
Min. $0.071518
Máx. $0.112981
|
$560.17K 5.67M DORKY | - |
|
||
| 3885 |
Department Of Government Efficiency (DOGE)
3885
DEPARTMENTOFGOV
|
$0.000376 | -0.02% | 32.59% | 43.62% |
30d
122.27%
60d
47.75%
90d
-2.74%
|
Apert. $0.00028393
Min. $0.00028357
Máx. $0.0003761
|
$553.29K 1.47B DEPARTMENTOFGOV | - |
|
||
| 3886 |
Nettensor
3886
NAO
|
$0.023146 | -0.92% | 3.64% | 59.87% |
30d
112.32%
60d
47.09%
90d
-2.92%
|
Apert. $0.022043
Min. $0.022043
Máx. $0.023455
|
$552.95K 23.89M NAO | - |
|
||
| 3887 |
BNSx (Ordinals)
3887
BNSx
|
$0.043432 | -0.2% | -8.27% | -8.35% |
30d
-32.77%
60d
-34.2%
90d
15.06%
|
Apert. $0.042272
Min. $0.040351
Máx. $0.047828
|
$552.47K 12.72M BNSx | - |
|
||
| 3888 |
Trias Token (new)
3888
TRIASTK
|
$3.91 | -0.41% | -7.74% | 5.97% |
30d
23.12%
60d
-12.86%
90d
-32.95%
|
Apert. $4.1770
Min. $3.9024
Máx. $4.2792
|
$550.38K 140.83K TRIASTK | - |
|
||
| 3889 |
X2Y2
3889
X2Y2
|
$0.004161 | 0.37% | 2.22% | 20.11% |
30d
19.3%
60d
-2.82%
90d
-18.1%
|
Apert. $0.00401175
Min. $0.00401175
Máx. $0.00416051
|
$549.45K 132.06M X2Y2 | - |
|
||
| 3890 |
NORMIE
3890
NORMIE
|
$0.014659 | 21.19% | 15.14% | 111.29% |
30d
-15.34%
60d
177.23%
90d
119.57%
|
Apert. $0.012685
Min. $0.012057
Máx. $0.014659
|
$546.11K 37.25M NORMIE | - |
|
||
| 3891 |
Olympus v2
3891
OHM
|
$16.03 | -0.24% | -0.21% | 0.9% |
30d
5.66%
60d
9.97%
90d
19.62%
|
Apert. $15.92
Min. $15.91
Máx. $16.10
|
$544.60K 33.97K OHM | - |
|
||
| 3892 |
Trump47
3892
TRUMP47
|
$0.001007 | -0.42% | 68.44% | 38271.58% |
30d
38271.58%
60d
38271.58%
90d
38271.58%
|
Apert. $0.00058866
Min. $0.00058866
Máx. $0.00101127
|
$543.91K 540.15M TRUMP47 | - |
|
||
| 3893 |
Gekko HQ
3893
GEKKO
|
$0.00000215 | -1.01% | 0.86% | 14.95% |
30d
17.19%
60d
18.47%
90d
3.6%
|
Apert. $0.000002088
Min. $0.000002088
Máx. $0.000002172
|
$543.59K 252.71B GEKKO | - |
|
||
| 3894 |
Base God
3894
TYBG
|
$0.000116 | -0.87% | 18.81% | 28.08% |
30d
26.34%
60d
317.5%
90d
157.11%
|
Apert. $0.00008864
Min. $0.00008698
Máx. $0.00012347
|
$542.39K 4.66B TYBG | - |
|
||
| 3895 |
Bork
3895
BORK
|
$0.016513 | 2.14% | -2.27% | -68.18% |
30d
94.51%
60d
94.51%
90d
94.51%
|
Apert. $0.016063
Min. $0.015159
Máx. $0.017961
|
$538.08K 32.58M BORK | - |
|
||
| 3896 |
Biconomy Exchange Token
3896
BIT
|
$0.00000682 | -0.05% | -8.68% | 22.89% |
30d
88.99%
60d
42.9%
90d
148.59%
|
Apert. $0.000007573
Min. $0.000006577
Máx. $0.000007581
|
$537.87K 78.90B BIT | - |
|
||
| 3897 |
Num ARS v2
3897
NARS
|
$0.000892 | 0.14% | 0.56% | 1.91% |
30d
3.6%
60d
7.28%
90d
11.33%
|
Apert. $0.0008782
Min. $0.0008782
Máx. $0.00089178
|
$537.54K 602.76M NARS | - |
|
||
| 3898 |
Sommelier
3898
SOMM
|
$0.015190 | -0.09% | -9.15% | -4.88% |
30d
-29.11%
60d
-35.48%
90d
-35.79%
|
Apert. $0.016488
Min. $0.014806
Máx. $0.016799
|
$535.89K 35.28M SOMM | - |
|
||
| 3899 |
PEPE
3899
PEPETRUMPSBS
|
$0.00000003 | -0.71% | -99.63% | -74.4% |
30d
-99.99%
60d
-99.04%
90d
-92.56%
|
Apert. $0.000006975
Min. $0.000000018
Máx. $0.000008409
|
$531.57K 20.45T PEPETRUMPSBS | - |
|
||
| 3900 |
Bro the cat
3900
BRO
|
$0.003236 | 7.18% | 3.43% | 5.5% |
30d
65.07%
60d
65.07%
90d
65.07%
|
Apert. $0.00327059
Min. $0.00278028
Máx. $0.00340478
|
$528.07K 163.19M BRO | - |
|
29.447 Monedas Monitoreadas - Página
78 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.