Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Smoothy
3851
SMTY
|
$0.001731 | 0.02% | -0.53% | 0.06% |
30d
2.18%
60d
12.25%
90d
6.53%
|
Apert. $0.00174565
Min. $0.00173043
Máx. $0.00174685
|
$274.57K 158.59M SMTY | $8.81K |
|
||
| 3852 |
Bitball Treasure
3852
BTRS
|
$0.019346 | -0.01% | -0.04% | -0.02% |
30d
-1.99%
60d
-4.21%
90d
-26.16%
|
Apert. $0.019347
Min. $0.019345
Máx. $0.019357
|
$309.29K 15.99M BTRS | $8.71K |
|
||
| 3853 |
ROCKI
3853
ROCKI
|
$0.001064 | - | 1.75% | -43.81% |
30d
-66%
60d
-79.8%
90d
-82.31%
|
Apert. $0.00104567
Min. $0.00104567
Máx. $0.001064
|
- - | $8.57K |
|
||
| 3854 |
Dogcoin
3854
DCOIN
|
$0.00000856 | - | -2.51% | 17.91% |
30d
25.47%
60d
55.97%
90d
47.61%
|
Apert. $0.000008782
Min. $0.000008532
Máx. $0.000008782
|
- - | $8.56K |
|
||
| 3855 |
Acoin
3855
ACOIN
|
$0.006946 | -0.13% | 24.91% | 24.91% |
30d
35.64%
60d
35.64%
90d
31.17%
|
Apert. $0.00556071
Min. $0.00556071
Máx. $0.00696277
|
$1.00 208.00 ACOIN | $8.48K |
|
||
| 3856 |
DOB on Base / Digital Files
3856
DOB
|
$0.000845 | - | - | 5.26% |
30d
-2.84%
60d
138.19%
90d
42.71%
|
Apert. $0.00084546
Min. $0.00084546
Máx. $0.00084546
|
- - | $8.45K |
|
||
| 3857 |
CEREAL / DoDreamChain
3857
CEP
|
$0.000045 | - | 4.65% | -13.44% |
30d
-95.07%
60d
-98.66%
90d
-98.67%
|
Apert. $0.00004301
Min. $0.00004301
Máx. $0.00004501
|
- - | $8.44K |
|
||
| 3858 |
WagyuSwap
3858
WAG
|
$0.000154 | - | - | 5.72% |
30d
-14.2%
60d
9.72%
90d
19.99%
|
Apert. $0.00015406
Min. $0.00015406
Máx. $0.00015406
|
$6.00 - | $8.34K |
|
||
| 3859 |
BonFi
3859
BNF
|
$0.000027 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Apert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3860 |
SynchroBitcoin
3860
SNB
|
$0.000101 | -0.02% | -0.01% | 12.23% |
30d
9.72%
60d
-15.1%
90d
14.95%
|
Apert. $0.00010103
Min. $0.000101
Máx. $0.00010106
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3861 |
Eurocoin
3861
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3862 |
Eldarune
3862
ELDA
|
$0.000034 | - | -21.94% | -66.36% |
30d
-83.34%
60d
-91.08%
90d
-95.88%
|
Apert. $0.00004377
Min. $0.00001802
Máx. $0.00004377
|
- - | $7.76K |
|
||
| 3863 |
Gaj Finance
3863
GAJ
|
$0.003884 | - | 0.32% | 0.36% |
30d
5.7%
60d
8.58%
90d
8.57%
|
Apert. $0.00387093
Min. $0.00387093
Máx. $0.00390422
|
$29.00 - | $7.54K |
|
||
| 3864 |
SKYPlay
3864
SKP
|
$0.000046 | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Apert. $0.00004641
Min. $0.00004641
Máx. $0.00004641
|
- - | $7.29K |
|
||
| 3865 |
EasyFi
3865
EZ
|
$0.001132 | -0.01% | -26.18% | -37.19% |
30d
-25.17%
60d
0.73%
90d
12.48%
|
Apert. $0.00153402
Min. $0.00113231
Máx. $0.00155245
|
$50.00 44.49K EZ | $7.22K |
|
||
| 3866 |
SNOOPYBABE
3866
SBABE
|
$0.00000070 | - | -0.51% | 23.7% |
30d
40.33%
60d
40.33%
90d
26.54%
|
Apert. $0.000000702
Min. $0.000000698
Máx. $0.000000702
|
- - | $6.98K |
|
||
| 3867 |
Lanceria
3867
LANC
|
$0.000026 | - | 3.76% | 38.97% |
30d
-43.27%
60d
-59.18%
90d
-43.87%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3868 |
Bitspawn Protocol
3868
SPWN
|
$0.000013 | -0.02% | -0.01% | -18.11% |
30d
-3.72%
60d
172.97%
90d
56.35%
|
Apert. $0.0000131
Min. $0.0000131
Máx. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3869 |
Zyberswap
3869
ZYB
|
$0.001196 | - | -1.62% | 5.06% |
30d
-37.55%
60d
-12.37%
90d
-34.3%
|
Apert. $0.00121563
Min. $0.00119488
Máx. $0.00121563
|
- - | $6.72K |
|
||
| 3870 |
Veles
3870
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3871 |
HEROcoin
3871
PLAY
|
$0.000038 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3872 |
Rune
3872
XRUNE
|
$1.3314 | -0.28% | 0.21% | 10.82% |
30d
-5.68%
60d
-15.32%
90d
-14.3%
|
Apert. $1.3290
Min. $1.3142
Máx. $1.3374
|
$938.02K 704.52K XRUNE | $6.62K |
|
||
| 3873 |
DuckDaoDime
3873
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3874 |
ETHA Lend
3874
ETHA
|
$0.000687 | - | 0.13% | -15.89% |
30d
-14.22%
60d
-7.62%
90d
-7.5%
|
Apert. $0.00068634
Min. $0.00068634
Máx. $0.00068727
|
- - | $6.43K |
|
||
| 3875 |
SugarBounce
3875
TIP
|
$0.000032 | - | - | 4.24% |
30d
13.56%
60d
36.64%
90d
57.04%
|
Apert. $0.00003186
Min. $0.00003186
Máx. $0.00003186
|
- - | $6.33K |
|
||
| 3876 |
Purple Platform io
3876
PPL
|
$0.000011 | - | 0.98% | 9.89% |
30d
31.91%
60d
48.78%
90d
74.59%
|
Apert. $0.00001138
Min. $0.00001138
Máx. $0.00001149
|
- - | $6.32K |
|
||
| 3877 |
Rage Fan
3877
RAGE
|
$0.000110 | -0.68% | 2.96% | 2.71% |
30d
3.7%
60d
18.41%
90d
-2.75%
|
Apert. $0.00010151
Min. $0.00010148
Máx. $0.0001148
|
$18.96K 172.69M RAGE | $6.23K |
|
||
| 3878 |
Beyond Finance
3878
BYN
|
$0.000675 | -0.46% | 1.1% | -0.53% |
30d
12.7%
60d
61.96%
90d
57.78%
|
Apert. $0.00066927
Min. $0.00066244
Máx. $0.00068258
|
$66.64K 98.69M BYN | $5.98K |
|
||
| 3879 |
Crypto Sports
3879
CSPN
|
$0.002031 | -0.02% | -0.01% | -46.99% |
30d
12.72%
60d
-18.78%
90d
-39.38%
|
Apert. $0.0020308
Min. $0.00203015
Máx. $0.00203126
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3880 |
Gunstar Metaverse
3880
GST
|
$0.000175 | - | 1.4% | 9.86% |
30d
-21.97%
60d
-26.55%
90d
-49.98%
|
Apert. $0.00017217
Min. $0.00017057
Máx. $0.00017459
|
- - | $5.46K |
|
||
| 3881 |
BitBlocks Finance
3881
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3882 |
Paybswap
3882
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3883 |
Snowball Finance
3883
SNOB
|
$0.000928 | - | -3.23% | 23.1% |
30d
-74.4%
60d
45.96%
90d
-10.63%
|
Apert. $0.00093573
Min. $0.0009277
Máx. $0.00096252
|
- - | $5.10K |
|
||
| 3884 |
Ethereum Cash
3884
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3885 |
MCOIN
3885
MCOIN
|
$0.00000454 | - | 1.59% | 66.81% |
30d
98.46%
60d
12.31%
90d
15.23%
|
Apert. $0.000004467
Min. $0.000004459
Máx. $0.000004563
|
- - | $4.54K |
|
||
| 3886 |
Carrieverse
3886
CVTX
|
$0.000021 | -0.02% | -0.01% | -29.99% |
30d
-75.05%
60d
-72.84%
90d
-80.7%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.00002101
|
$3.00 142.88K CVTX | $4.36K |
|
||
| 3887 |
FantomStarter
3887
FS
|
$0.000042 | 1.01% | 3.47% | 10.98% |
30d
7.1%
60d
-18.2%
90d
-59.67%
|
Apert. $0.0000403
Min. $0.0000403
Máx. $0.00004203
|
$2.00 65.61K FS | $4.32K |
|
||
| 3888 |
Cipher (Old)
3888
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3889 |
Virtual Versions
3889
VV
|
$0.000011 | - | - | -0.55% |
30d
-1.08%
60d
-10.16%
90d
-20.02%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3890 |
Ride My Car
3890
RIDE
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003849
Min. $0.00003849
Máx. $0.00003849
|
$0 - | $3.90K |
|
||
| 3891 |
DIGIKA
3891
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Apert. $0.00034999
Min. $0.00034999
Máx. $0.00034999
|
- - | $3.89K |
|
||
| 3892 |
Nemesis Downfall
3892
ND
|
$0.00000033 | - | -7.3% | -10.92% |
30d
-53.87%
60d
-59.03%
90d
-64.84%
|
Apert. $0.0000003519
Min. $0.000000325
Máx. $0.0000003519
|
- - | $3.86K |
|
||
| 3893 |
KOI
3893
KOAI
|
$0.000046 | 0.01% | 0.97% | 3.01% |
30d
4.79%
60d
-91.11%
90d
-92.5%
|
Apert. $0.00004569
Min. $0.00004569
Máx. $0.00004619
|
$18.61K 402.93M KOAI | $3.80K |
|
||
| 3894 |
Sia Cash Coin
3894
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $3.66K |
|
||
| 3895 |
Lucretius
3895
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
- - | $3.65K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000122 | - | 1.37% | 4.07% |
30d
-10.9%
60d
48.47%
90d
71.45%
|
Apert. $0.00012082
Min. $0.00012082
Máx. $0.00012248
|
- - | $3.59K |
|
||
| 3897 |
Wrapped Staked HEC
3897
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Apert. $0.170856
Min. $0.170856
Máx. $0.173273
|
- - | $3.49K |
|
||
| 3898 |
nDEX - Indexed Finance
3898
NDX
|
$0.004038 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Apert. $0.00404049
Min. $0.00403071
Máx. $0.00405143
|
$26.00 6.57K NDX | $3.45K |
|
||
| 3899 |
Swirge
3899
SWG
|
$0.000288 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3900 |
pTokens BTC
3900
PBTC
|
$235.35 | - | -0.69% | 8.67% |
30d
-6.97%
60d
-15.91%
90d
-68.43%
|
Apert. $242.29
Min. $235.35
Máx. $242.29
|
$16.00 - | $3.35K |
|
33.137 Monedas Monitoreadas - Página
78 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.