Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
NestEGG Coin
3851
NEEG
|
$0.000087 | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Apert. $0.00008712
Min. $0.00008712
Máx. $0.00008712
|
- - | $3.69K |
|
||
| 3852 |
Beyond Finance
3852
BYN
|
$0.000415 | -0.39% | 3.1% | -7.22% |
30d
-2.24%
60d
1.43%
90d
13.16%
|
Apert. $0.00040256
Min. $0.00040223
Máx. $0.00042856
|
$133.84K 322.32M BYN | $3.68K |
|
||
| 3853 |
nDEX - Indexed Finance
3853
NDX
|
$0.004297 | 1.2% | 5.5% | 13.49% |
30d
16.77%
60d
5.47%
90d
17.14%
|
Apert. $0.00408234
Min. $0.00406142
Máx. $0.0042968
|
$26.00 6.15K NDX | $3.67K |
|
||
| 3854 |
Social Activity Token
3854
SAT
|
$0.000029 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $3.67K |
|
||
| 3855 |
Rewardable
3855
REWARD
|
$0.000015 | - | 12.99% | 8.78% |
30d
-34.74%
60d
-64.35%
90d
-88.38%
|
Apert. $0.0000195
Min. $0.00001277
Máx. $0.0000195
|
- - | $3.62K |
|
||
| 3856 |
Wrapped Staked HEC
3856
WSHEC
|
$0.174488 | - | -1.29% | 11.27% |
30d
7.1%
60d
-25.67%
90d
-21.94%
|
Apert. $0.176779
Min. $0.174487
Máx. $0.176781
|
- - | $3.59K |
|
||
| 3857 |
AllSafe
3857
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.56K |
|
||
| 3858 |
DOB on Base / Digital Files
3858
DOB
|
$0.000355 | - | -20.7% | -11.26% |
30d
-40.08%
60d
-43.84%
90d
37.71%
|
Apert. $0.00044764
Min. $0.00035495
Máx. $0.00044764
|
- - | $3.55K |
|
||
| 3859 |
Gamerse
3859
LFG
|
$0.000021 | - | 5.66% | 28.87% |
30d
51.92%
60d
-38.75%
90d
-54.78%
|
Apert. $0.00001951
Min. $0.00001951
Máx. $0.00002061
|
- - | $3.51K |
|
||
| 3860 |
Ormeus Ecosystem
3860
ECO
|
$0.00000157 | - | 0.59% | 0.58% |
30d
-7.18%
60d
-14.74%
90d
-33.88%
|
Apert. $0.00000156
Min. $0.00000156
Máx. $0.000001571
|
- - | $3.50K |
|
||
| 3861 |
Snowball Finance
3861
SNOB
|
$0.000636 | - | 5.02% | 20.69% |
30d
-38.77%
60d
-71.13%
90d
-82.95%
|
Apert. $0.00060516
Min. $0.00060516
Máx. $0.0006581
|
- - | $3.49K |
|
||
| 3862 |
BrickBlock
3862
XBB
|
$0.000046 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.44K |
|
||
| 3863 |
Bitcoin 21
3863
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
|
$0 - | $3.41K |
|
||
| 3864 |
LOCGame
3864
LOCG
|
$0.000025 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$18.00 - | $3.38K |
|
||
| 3865 |
BunnyToken
3865
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $3.37K |
|
||
| 3866 |
OsmiumCoin
3866
OS76
|
$0.003670 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0036695
Min. $0.0036695
Máx. $0.0036695
|
$0 - | $3.28K |
|
||
| 3867 | $0.000039 | - | -5.08% | 13.32% |
30d
16.67%
60d
-1.42%
90d
1.9%
|
Apert. $0.00004095
Min. $0.00003887
Máx. $0.00004095
|
- - | $3.25K |
|
|||
| 3868 |
ReapChain
3868
REAP
|
$0.00000229 | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Apert. $0.00000229
Min. $0.00000229
Máx. $0.00000229
|
- - | $3.20K |
|
||
| 3869 |
Ponchiqs
3869
PONCH
|
$0.000098 | - | 0.44% | 1.32% |
30d
-44.67%
60d
-96.82%
90d
-95.73%
|
Apert. $0.00009718
Min. $0.00009677
Máx. $0.00009761
|
$1.37K 14.04M PONCH | $3.17K |
|
||
| 3870 |
Guider.Travel
3870
GDR
|
$0.000012 | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Apert. $0.00001185
Min. $0.00001185
Máx. $0.00001185
|
- - | $3.08K |
|
||
| 3871 |
BiosCrypto
3871
BIOSC
|
$0.000145 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014484
Min. $0.00014484
Máx. $0.00014484
|
$0 - | $3.02K |
|
||
| 3872 |
Ride My Car
3872
RIDE
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002919
Min. $0.00002919
Máx. $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3873 |
Dogs Of Elon
3873
DOE
|
$0.000020 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$29.00 - | $2.94K |
|
||
| 3874 |
Swirge
3874
SWG
|
$0.000241 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.88K |
|
||
| 3875 |
Experience Points
3875
XP
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$12.00 - | $2.86K |
|
||
| 3876 |
Comet
3876
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-1.39%
|
Apert. $0.0062225
Min. $0.0062225
Máx. $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3877 |
ShowHand
3877
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$6.00 - | $2.53K |
|
||
| 3878 |
Debitcoin
3878
DBTC
|
$0.000139 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001375
Min. $0.0001375
Máx. $0.00013883
|
$0 - | $2.50K |
|
||
| 3879 |
Bitspawn Protocol
3879
SPWN
|
$0.00000480 | - | 0.01% | -31.43% |
30d
-42.72%
60d
-9.68%
90d
51.49%
|
Apert. $0.0000048
Min. $0.0000047979
Máx. $0.000004801
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3880 |
SPORT
3880
SPORT
|
$0.000082 | - | 5.55% | 22.04% |
30d
15.47%
60d
-2.44%
90d
21.69%
|
Apert. $0.00007815
Min. $0.00007775
Máx. $0.00008249
|
- - | $2.42K |
|
||
| 3881 |
Valorbit
3881
VAL
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3882 |
Peony Coin
3882
PNY
|
$0.000461 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$32.00 - | $2.33K |
|
||
| 3883 |
Grimm
3883
GRIMM
|
$0.000037 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Apert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$6.00 - | $2.26K |
|
||
| 3884 |
BiShares
3884
BISON
|
$0.005103 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$2.00 - | $2.20K |
|
||
| 3885 |
Creatio
3885
XCRE
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010631
Min. $0.00010631
Máx. $0.00010665
|
$0 - | $2.19K |
|
||
| 3886 |
Art de Finance
3886
ADF
|
$0.000012 | - | -19.99% | -0.01% |
30d
-7.69%
60d
-87.06%
90d
-87.75%
|
Apert. $0.000015
Min. $0.000008997
Máx. $0.000015
|
$3.00 287.61K ADF | $2.16K |
|
||
| 3887 |
Sportcash One
3887
SCONEX
|
$0.000170 | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Apert. $0.00016973
Min. $0.00016973
Máx. $0.00016973
|
- - | $2.16K |
|
||
| 3888 |
SPACE SIP
3888
SIP
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$2.12K - | $2.03K |
|
||
| 3889 |
UniFarm
3889
UFARM
|
$0.000051 | - | 1.46% | 7.72% |
30d
6.12%
60d
8.51%
90d
16.85%
|
Apert. $0.0000503
Min. $0.0000503
Máx. $0.00005103
|
- - | $1.96K |
|
||
| 3890 |
CRDT
3890
CRDT
|
$0.000222 | 0.23% | 10.21% | 10.21% |
30d
10.21%
60d
6.51%
90d
72.78%
|
Apert. $0.00020109
Min. $0.00020109
Máx. $0.00022162
|
$0 15.00 CRDT | $1.95K |
|
||
| 3891 |
Pera Finance
3891
PERA
|
$0.000027 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Apert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
|
$0 - | $1.94K |
|
||
| 3892 |
Mate
3892
MATE
|
$0.000709 | - | 1.61% | 2.26% |
30d
1.29%
60d
2.38%
90d
6.86%
|
Apert. $0.00069769
Min. $0.00069769
Máx. $0.00070898
|
$16.00 - | $1.91K |
|
||
| 3893 |
MerchDAO
3893
MRCH
|
$0.000417 | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Apert. $0.00036928
Min. $0.00036928
Máx. $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3894 |
Lead Wallet
3894
LEAD
|
$0.00000368 | - | - | 7.15% |
30d
20.69%
60d
22.05%
90d
81.92%
|
Apert. $0.000003768
Min. $0.000003683
Máx. $0.000003768
|
$19.00 - | $1.86K |
|
||
| 3895 |
Save and Gain
3895
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
|
$0 - | $1.84K |
|
||
| 3896 |
MESEFA
3896
SEFA
|
$0.004070 | - | 0.01% | -0.01% |
30d
-7.92%
60d
1.47%
90d
291.41%
|
Apert. $0.00407033
Min. $0.00406886
Máx. $0.00407139
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3897 |
Unicly
3897
UNIC
|
$0.003814 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Apert. $0.712656
Min. $0.712656
Máx. $0.712656
|
$1.00 - | $1.73K |
|
||
| 3898 |
Moonft
3898
MTC
|
$0.005093 | 1.21% | 2.31% | 3.52% |
30d
-53.44%
60d
-64.25%
90d
-69.26%
|
Apert. $0.00509453
Min. $0.00485725
Máx. $0.00528528
|
- - | $1.68K |
|
||
| 3899 |
Beatcoin
3899
XBTS
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00110148
Min. $0.00110148
Máx. $0.00110148
|
$0 - | $1.68K |
|
||
| 3900 |
BioBar
3900
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00186163
Min. $0.00186163
Máx. $0.00188884
|
$0 - | $1.67K |
|
32.440 Monedas Monitoreadas - Página
78 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.