Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Matr1x Fire
3851
FIRE
|
$0.000260 | 0.63% | 1.26% | -0.43% |
30d
-30.5%
60d
-26.42%
90d
-20.31%
|
Apert. $0.00025677
Min. $0.00025677
Máx. $0.00026002
|
$10.00 39.96K FIRE | $17.35K |
|
||
| 3852 |
Virtue Poker
3852
VPP
|
$0.000161 | - | 0.21% | -12.97% |
30d
4.54%
60d
-42.76%
90d
-48.96%
|
Apert. $0.00016059
Min. $0.00016059
Máx. $0.00016094
|
- - | $17.22K |
|
||
| 3853 | $10.84 | 0.23% | -0.01% | 5.15% |
30d
-6.23%
60d
-22.8%
90d
-32.3%
|
Apert. $10.80
Min. $10.80
Máx. $10.85
|
$773.50K 71.33K AALon | $17.25K |
|
|||
| 3854 |
TrumpCoin / Freedomcoin
3854
FREED
|
$0.002598 | -0.07% | 8.82% | -15.19% |
30d
-16.58%
60d
-15.78%
90d
-16.37%
|
Apert. $0.00238336
Min. $0.00238336
Máx. $0.00260065
|
- - | $17.16K |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000250 | - | -0.01% | 0.04% |
30d
13.61%
60d
-90.92%
90d
-94.1%
|
Apert. $0.00024994
Min. $0.00024991
Máx. $0.00025996
|
$52.06K 208.31M FLAME | $17.13K |
|
||
| 3856 |
Dmail Network
3856
DMAIL
|
$0.000154 | 11.18% | -9.08% | -76.88% |
30d
-89.08%
60d
-90.09%
90d
-93.27%
|
Apert. $0.00017826
Min. $0.00011779
Máx. $0.00018049
|
$18.80K 122.10M DMAIL | $18.93K |
|
||
| 3857 |
Lux
3857
LUX
|
$0.000017 | -0.45% | -1.28% | -10.27% |
30d
-15.95%
60d
-25.29%
90d
-50.09%
|
Apert. $0.00001714
Min. $0.00001692
Máx. $0.00001722
|
$8.00 478.53K LUX | $16.92K |
|
||
| 3858 |
Gourmet Galaxy
3858
GUM
|
$0.005105 | -0.26% | 0.21% | -2.95% |
30d
-6.84%
60d
-21%
90d
-34.06%
|
Apert. $0.00509381
Min. $0.00509381
Máx. $0.00513063
|
$0 109.00 GUM | $16.91K |
|
||
| 3859 |
KIMCHI.finance
3859
KIMCHI
|
$0.00000320 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$44.00 - | $16.87K |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3861 |
Raiinmaker
3861
RAIIN
|
$0.001499 | - | - | -11.21% |
30d
17.65%
60d
-36.07%
90d
8.01%
|
Apert. $0.00149894
Min. $0.00149893
Máx. $0.00149894
|
$35.00 23.37K RAIIN | $16.59K |
|
||
| 3862 |
CoinsPaid
3862
CPD
|
$0.000178 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$7.00 - | $16.53K |
|
||
| 3863 |
YETI
3863
YETI
|
$0.000021 | - | 0.82% | 1.49% |
30d
-8.35%
60d
-15.44%
90d
-50.04%
|
Apert. $0.00002039
Min. $0.00002039
Máx. $0.00002078
|
- - | $16.45K |
|
||
| 3864 |
ETHERLAND
3864
ELAND
|
$0.000424 | - | 0.38% | -17.01% |
30d
-27.41%
60d
-32.26%
90d
-18.3%
|
Apert. $0.00042238
Min. $0.00042238
Máx. $0.00042402
|
$1.00 - | $16.40K |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000067 | -0.62% | -2.87% | -2.02% |
30d
-10.67%
60d
-26.34%
90d
-47.07%
|
Apert. $0.00006885
Min. $0.00006695
Máx. $0.00006927
|
$0 23.00 CRT | $16.28K |
|
||
| 3866 |
C.A.T (Crypto Agent Trading)
3866
CATG
|
$0.000016 | - | -4.55% | -3.93% |
30d
-6.5%
60d
-17.04%
90d
-40.95%
|
Apert. $0.00001713
Min. $0.00001635
Máx. $0.00001713
|
- - | $16.35K |
|
||
| 3867 |
MBP Coin
3867
MBP
|
$0.001030 | 1.03% | 0.76% | -42.42% |
30d
-80.76%
60d
-94.28%
90d
-96.61%
|
Apert. $0.00102116
Min. $0.00101912
Máx. $0.00113974
|
$2.32K 2.26M MBP | $16.47K |
|
||
| 3868 |
CATAMOTO
3868
CATA
|
$0.00000083 | - | -0.03% | -9.27% |
30d
-16.38%
60d
-21.28%
90d
-51.43%
|
Apert. $0.000000835
Min. $0.000000834
Máx. $0.000000835
|
- - | $16.18K |
|
||
| 3869 |
Coupang Tokenized Stock (Ondo)
3869
CPNGon
|
$18.91 | 0.04% | 0.03% | 4.79% |
30d
-2.12%
60d
-3.16%
90d
-16.14%
|
Apert. $18.90
Min. $18.90
Máx. $18.92
|
$660.89K 34.95K CPNGon | $16.12K |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$0 - | $16.05K |
|
||
| 3871 |
Utya Black
3871
UTYAB
|
$0.000016 | - | - | 1.05% |
30d
-17.45%
60d
-29%
90d
-49%
|
Apert. $0.00001595
Min. $0.00001595
Máx. $0.00001595
|
- - | $15.96K |
|
||
| 3872 |
Baby BNB
3872
BABYBNB
|
$0.000016 | -0.66% | -0.73% | -6.46% |
30d
-11.36%
60d
-29.64%
90d
-61.66%
|
Apert. $0.00001637
Min. $0.0000158
Máx. $0.00001637
|
$1.72K 108.76M BABYBNB | $15.81K |
|
||
| 3873 |
Jade Currency
3873
JADE
|
$0.000295 | - | - | -9.29% |
30d
-31.76%
60d
-53%
90d
-67.8%
|
Apert. $0.00029549
Min. $0.00029531
Máx. $0.00029549
|
$1.00 - | $15.84K |
|
||
| 3874 |
Bank of America Tokenized Stock (Ondo)
3874
BACon
|
$49.53 | -0.23% | - | 4.55% |
30d
-0.5%
60d
-9.2%
90d
-11.7%
|
Apert. $49.63
Min. $49.47
Máx. $49.67
|
$941.01K 19.00K BACon | $15.71K |
|
||
| 3875 |
US Natural Gas Fund Tokenized Stock (Ondo)
3875
UNGon
|
$11.37 | - | - | -7.44% |
30d
-4.17%
60d
-4.17%
90d
-4.17%
|
Apert. $11.36
Min. $11.36
Máx. $11.36
|
- - | $15.74K |
|
||
| 3876 |
Hawksight
3876
HAWK
|
$0.000015 | 0.44% | 0.44% | 25.71% |
30d
24.74%
60d
-1.86%
90d
-31.9%
|
Apert. $0.00001343
Min. $0.00001343
Máx. $0.00001526
|
$0 58.48K HAWK | $15.75K |
|
||
| 3877 |
ACA Token
3877
ACA
|
$0.000330 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Apert. $0.00009894
Min. $0.00009894
Máx. $0.00009894
|
$16.00 - | $15.53K |
|
||
| 3878 |
LandRocker
3878
LRT
|
$0.00000377 | - | -0.95% | -58.31% |
30d
-24.22%
60d
-67.48%
90d
-90.58%
|
Apert. $0.000003659
Min. $0.000003604
Máx. $0.000003807
|
- - | $15.38K |
|
||
| 3879 |
Twinci
3879
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3880 |
Foundry
3880
FRY
|
$0.000191 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.0001914
Min. $0.0001914
Máx. $0.00830835
|
$5.00 - | $15.31K |
|
||
| 3881 |
Decentr
3881
DECENTR
|
$0.000141 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$1.00 - | $15.31K |
|
||
| 3882 |
ParallelCoin
3882
DUO
|
$0.048297 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $15.20K |
|
||
| 3883 |
Lamas Finance
3883
LMF
|
$0.002106 | -0.43% | -1.77% | 0.28% |
30d
-7.37%
60d
-10.94%
90d
-28.99%
|
Apert. $0.00215003
Min. $0.00210604
Máx. $0.00215003
|
$50.00 24.21K LMF | $15.12K |
|
||
| 3884 |
Metastrike
3884
MTS
|
$0.000058 | - | -0.03% | -0.03% |
30d
-12.14%
60d
67.45%
90d
21.79%
|
Apert. $0.00005839
Min. $0.00005837
Máx. $0.00005839
|
- - | $15.15K |
|
||
| 3885 |
DeFAI
3885
DEFAI
|
$0.000016 | - | -5.23% | -5.39% |
30d
-14.7%
60d
-27.25%
90d
-48.36%
|
Apert. $0.00001668
Min. $0.00001581
Máx. $0.00001668
|
- - | $15.07K |
|
||
| 3886 |
AIvalanche DeFAI Agents
3886
AVAXAI
|
$0.000080 | 1.51% | 1.5% | 3.78% |
30d
-1.01%
60d
54.22%
90d
90.56%
|
Apert. $0.00008008
Min. $0.00007917
Máx. $0.00008078
|
$149.81K 1.86B AVAXAI | $15.29K |
|
||
| 3887 |
JinPeng
3887
JIN
|
$0.000018 | - | -20.53% | -2.78% |
30d
-20.52%
60d
-16.19%
90d
-53.84%
|
Apert. $0.00001955
Min. $0.00001753
Máx. $0.00002235
|
- - | $15.01K |
|
||
| 3888 |
Biao
3888
BIAO
|
$0.000015 | - | - | -3.09% |
30d
-12.91%
60d
-20.08%
90d
-31.31%
|
Apert. $0.00001521
Min. $0.00001521
Máx. $0.00001521
|
- - | $14.97K |
|
||
| 3889 |
Boost
3889
BOOST
|
$0.000024 | - | -2.96% | 64.67% |
30d
45.51%
60d
-92.87%
90d
-98.61%
|
Apert. $0.00002527
Min. $0.00002284
Máx. $0.00002527
|
- - | $14.94K |
|
||
| 3890 |
Lam Research Tokenized Stock (Ondo)
3890
LRCXon
|
$216.42 | -0.14% | 0.04% | 3.03% |
30d
2.87%
60d
-6.18%
90d
5.18%
|
Apert. $216.35
Min. $216.31
Máx. $216.98
|
$891.75K 4.12K LRCXon | $14.87K |
|
||
| 3891 |
Major Frog
3891
MAJOR
|
$0.000018 | - | -0.53% | -0.91% |
30d
-68.46%
60d
-71.77%
90d
-79.91%
|
Apert. $0.0000177
Min. $0.00001752
Máx. $0.0000177
|
- - | $14.88K |
|
||
| 3892 |
HODL Coin
3892
HODLCOIN1
|
$0.000015 | - | 3.85% | 3.96% |
30d
-2.9%
60d
3.53%
90d
-19.47%
|
Apert. $0.00001427
Min. $0.00001427
Máx. $0.00001482
|
- - | $14.82K |
|
||
| 3893 |
SolFarm
3893
TULIP
|
$0.018172 | 0.02% | -0.89% | -3.19% |
30d
-8.43%
60d
-22.79%
90d
-28.67%
|
Apert. $0.018336
Min. $0.018166
Máx. $0.018429
|
$17.00 974.00 TULIP | $14.81K |
|
||
| 3894 |
PJN
3894
PJN
|
$0.000015 | - | 0.52% | -14.58% |
30d
-7.64%
60d
28.13%
90d
-0.62%
|
Apert. $0.0000145
Min. $0.0000145
Máx. $0.00001502
|
- - | $14.78K |
|
||
| 3895 |
Playbux
3895
PBUX
|
$0.000037 | - | - | -6.82% |
30d
-33.49%
60d
-37.11%
90d
-56.61%
|
Apert. $0.00003735
Min. $0.00003735
Máx. $0.00003735
|
- - | $14.73K |
|
||
| 3896 |
Joystream
3896
JOY
|
$0.000013 | - | - | -57.53% |
30d
-89.16%
60d
-89.57%
90d
-95.57%
|
Apert. $0.00001316
Min. $0.00001316
Máx. $0.00001316
|
- - | $14.73K |
|
||
| 3897 |
VisionGame
3897
VISION
|
$0.000024 | - | -0.1% | -2.98% |
30d
-12.91%
60d
-39.14%
90d
-50.17%
|
Apert. $0.00002359
Min. $0.00002356
Máx. $0.00002359
|
- - | $14.61K |
|
||
| 3898 |
iShares China Large-Cap Tokenized ETF (Ondo)
3898
FXIon
|
$35.63 | - | - | 2.43% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Apert. $35.62
Min. $35.62
Máx. $35.62
|
- - | $14.27K |
|
||
| 3899 |
Toro Inoue
3899
TORO
|
$0.000014 | - | - | -4.49% |
30d
-74.14%
60d
-74.14%
90d
-74.14%
|
Apert. $0.00001424
Min. $0.00001424
Máx. $0.00001424
|
- - | $14.24K |
|
||
| 3900 |
Puffverse
3900
PFVS
|
$0.000137 | 12.07% | 16.56% | -68.25% |
30d
-87.33%
60d
-90.13%
90d
-92.07%
|
Apert. $0.00011869
Min. $0.00011231
Máx. $0.0001641
|
$5.83K 42.63M PFVS | $15.94K |
|
34.457 Monedas Monitoreadas - Página
78 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.