Cap Mercado $3.38T
1.54%
Volumen 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Data Ownership Protocol
3851
DOP
|
$0.00000221 | - | - | 78.92% |
30d
-35.6%
60d
-99.11%
90d
-99.55%
|
Apert. $0.000002213
Min. $0.000002213
Máx. $0.000002213
|
- - | $19.33K |
|
||
| 3852 |
Repost Dog
3852
$RDOG
|
$0.000019 | - | -2.69% | 8.3% |
30d
-27.14%
60d
-35.24%
90d
-34.41%
|
Apert. $0.00001975
Min. $0.00001922
Máx. $0.00001975
|
- - | $19.22K |
|
||
| 3853 |
Bitcurrency
3853
BTCR
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011269
Min. $0.00011269
Máx. $0.00011269
|
$0 - | $19.11K |
|
||
| 3854 |
Raiinmaker
3854
RAIIN
|
$0.001744 | - | -10.75% | -33.08% |
30d
-64.65%
60d
-89.87%
90d
-97.63%
|
Apert. $0.00153302
Min. $0.00153302
Máx. $0.00200704
|
$8.00 5.08K RAIIN | $19.10K |
|
||
| 3855 |
Quantum Network
3855
QSWAP
|
$0.00000207 | - | - | -16.02% |
30d
-94.68%
60d
-97.1%
90d
-95.74%
|
Apert. $0.000002069
Min. $0.000002069
Máx. $0.000002069
|
- - | $19.03K |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000228 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.00K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001377 | 0.45% | 4.43% | -0.47% |
30d
-24.58%
60d
-39.49%
90d
-53.22%
|
Apert. $0.00132411
Min. $0.00131867
Máx. $0.00137725
|
$11.65K 8.46M LOE | $18.96K |
|
||
| 3858 |
ONE PUNCH CAT
3858
PUNCH
|
$0.000021 | - | 0.87% | 4.86% |
30d
-31.41%
60d
-41.35%
90d
-36.58%
|
Apert. $0.00002109
Min. $0.00002109
Máx. $0.00002127
|
- - | $18.77K |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000485 | - | -28.14% | -42.05% |
30d
-70.41%
60d
-81.57%
90d
-78.92%
|
Apert. $0.00067514
Min. $0.00048379
Máx. $0.00067514
|
$26.00 - | $18.76K |
|
||
| 3860 |
Fabwelt
3860
WELT
|
$0.000081 | - | -0.11% | -4.11% |
30d
-36.81%
60d
-53.2%
90d
-57.7%
|
Apert. $0.00008136
Min. $0.00008127
Máx. $0.00008136
|
- - | $18.61K |
|
||
| 3861 |
StoryFire
3861
BLAZE
|
$0.00000286 | - | -3.2% | -12.85% |
30d
-24.42%
60d
-86.75%
90d
-86.5%
|
Apert. $0.0000029569
Min. $0.000002862
Máx. $0.0000029569
|
- - | $17.99K |
|
||
| 3862 |
Meta Apes
3862
PEEL
|
$0.000115 | - | - | -41.68% |
30d
-54.28%
60d
-78.87%
90d
-85.91%
|
Apert. $0.00011533
Min. $0.00011533
Máx. $0.00011533
|
- - | $17.69K |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000017 | -1.45% | 0.61% | -16.39% |
30d
-53.26%
60d
-81.83%
90d
-98.72%
|
Apert. $0.00001727
Min. $0.00001712
Máx. $0.00001862
|
$1.45K 83.37M HODLCOIN1 | $17.38K |
|
||
| 3864 |
SeChain
3864
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $17.37K |
|
||
| 3865 |
Brat
3865
BRAT
|
$0.000017 | - | 3.48% | 6.72% |
30d
-59.75%
60d
-52.99%
90d
-12.02%
|
Apert. $0.00001672
Min. $0.00001672
Máx. $0.0000173
|
- - | $17.31K |
|
||
| 3866 |
Corite
3866
CO
|
$0.000141 | - | -0.42% | -4.68% |
30d
-7.45%
60d
-31.19%
90d
-41.86%
|
Apert. $0.00014145
Min. $0.00014085
Máx. $0.00014145
|
- - | $17.21K |
|
||
| 3867 |
EveryCoin
3867
EVY
|
$0.00000183 | 0.03% | 0.03% | 0.08% |
30d
20.96%
60d
-16.13%
90d
-42.93%
|
Apert. $0.000001829
Min. $0.000001829
Máx. $0.00000183
|
$15.00 8.54M EVY | $17.17K |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3869 |
Exverse
3869
EXVG
|
$0.000519 | 0.27% | 1.09% | -13.09% |
30d
-54.72%
60d
-64.81%
90d
-80.2%
|
Apert. $0.00051334
Min. $0.00051215
Máx. $0.00051895
|
$31.42K 60.54M EXVG | $16.69K |
|
||
| 3870 |
Sol Bastard
3870
SOBA
|
$0.000019 | - | - | -2.6% |
30d
-36.8%
60d
-40.9%
90d
-57.7%
|
Apert. $0.00001855
Min. $0.00001855
Máx. $0.00001855
|
- - | $16.68K |
|
||
| 3871 |
MetaDOS
3871
SECOND
|
$0.00000537 | - | -0.66% | -6.19% |
30d
-19.34%
60d
-50.17%
90d
-20.55%
|
Apert. $0.000005432
Min. $0.000005368
Máx. $0.000005432
|
- - | $16.62K |
|
||
| 3872 |
ZEUS
3872
ZEUS
|
$0.000017 | - | -13.22% | 36.42% |
30d
-19.82%
60d
-46.67%
90d
-58.03%
|
Apert. $0.00001694
Min. $0.00001627
Máx. $0.00002068
|
- - | $16.50K |
|
||
| 3873 |
Eristica
3873
ERIS
|
$0.000096 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $16.50K |
|
||
| 3874 |
DADDY TRUMP
3874
TADDY
|
$0.000023 | - | -1.57% | 9.81% |
30d
-40.87%
60d
-34.1%
90d
-37.77%
|
Apert. $0.00002303
Min. $0.00002267
Máx. $0.00002303
|
- - | $16.36K |
|
||
| 3875 |
Cubiex
3875
CBIX
|
$0.000227 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.29K |
|
||
| 3876 |
Suilama
3876
SUILAMA
|
$0.00000163 | - | -0.56% | -3.7% |
30d
-40.68%
60d
-54.76%
90d
-59.79%
|
Apert. $0.000001634
Min. $0.0000016249
Máx. $0.000001634
|
- - | $16.25K |
|
||
| 3877 |
BitBlocks
3877
BBK
|
$0.000062 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $16.25K |
|
||
| 3878 |
Tokenbox
3878
TBX
|
$0.001446 | 0.26% | -0.02% | 0.08% |
30d
-0.02%
60d
61.62%
90d
0.25%
|
Apert. $0.00144327
Min. $0.00144139
Máx. $0.00144642
|
$1.00 1.15K TBX | $16.24K |
|
||
| 3879 |
Bird.Money
3879
BIRDM
|
$0.171085 | - | -1.87% | 6.28% |
30d
-18.33%
60d
-10.16%
90d
-49.6%
|
Apert. $0.179101
Min. $0.169167
Máx. $0.179101
|
- - | $16.24K |
|
||
| 3880 |
PostCoin
3880
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $16.24K |
|
||
| 3881 |
MUNCAT
3881
MUNCAT
|
$0.000016 | - | - | -5.49% |
30d
-17.03%
60d
-22.59%
90d
-22.59%
|
Apert. $0.00001619
Min. $0.00001619
Máx. $0.00001619
|
- - | $16.19K |
|
||
| 3882 |
Bitz
3882
BITZ
|
$0.008081 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00808114
Min. $0.00808114
Máx. $0.00808114
|
$0 - | $16.09K |
|
||
| 3883 |
VENKO
3883
$VENKO
|
$0.00000003 | - | -0.97% | -0.5% |
30d
-28.74%
60d
-34.11%
90d
-34.89%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
- - | $16.02K |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000027 | 0.04% | 0.21% | 0.32% |
30d
0.14%
60d
-0.9%
90d
-22.05%
|
Apert. $0.00002654
Min. $0.00002652
Máx. $0.00002666
|
- - | $15.88K |
|
||
| 3885 |
Sator
3885
SAO
|
$0.000289 | -0.74% | 15.42% | 47.94% |
30d
22.69%
60d
51.47%
90d
6.23%
|
Apert. $0.00025852
Min. $0.00025024
Máx. $0.00029225
|
$13.08K 45.27M SAO | $15.86K |
|
||
| 3886 |
DORK LORD
3886
DLORD
|
$0.000017 | - | -2.47% | 11.17% |
30d
-27.81%
60d
-33.7%
90d
-52.38%
|
Apert. $0.00001729
Min. $0.00001687
Máx. $0.00001729
|
- - | $15.85K |
|
||
| 3887 |
Dogenarii
3887
DOGENARII
|
$0.000016 | - | -2.76% | -4.81% |
30d
-48.01%
60d
-78.1%
90d
-98.75%
|
Apert. $0.00001627
Min. $0.00001582
Máx. $0.00001628
|
- - | $15.83K |
|
||
| 3888 |
Butterfly Protocol
3888
BFLY
|
$0.000821 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$1.00 - | $15.51K |
|
||
| 3889 |
Infinity PAD
3889
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$2.00 - | $15.50K |
|
||
| 3890 |
SimsAI
3890
SIMSAI
|
$0.000015 | - | - | 4.98% |
30d
-29.01%
60d
-38.8%
90d
-48.92%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
- - | $15.43K |
|
||
| 3891 |
Shezmu
3891
SHEZMU
|
$0.026181 | - | -0.41% | 9.95% |
30d
-50.35%
60d
-66.21%
90d
-75.53%
|
Apert. $0.026291
Min. $0.026181
Máx. $0.026291
|
- - | $15.41K |
|
||
| 3892 |
Twinci
3892
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3893 |
Rewardable
3893
REWARD
|
$0.000062 | - | 2.4% | 11.07% |
30d
-50.9%
60d
-57.78%
90d
-54.64%
|
Apert. $0.00006043
Min. $0.00006043
Máx. $0.00006188
|
- - | $15.34K |
|
||
| 3894 |
PX
3894
PX
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015578
Min. $0.00015578
Máx. $0.00015578
|
$0 - | $15.32K |
|
||
| 3895 |
PlatinumBAR
3895
XPTX
|
$0.004219 | - | - | 0.26% |
30d
27.33%
60d
-39.03%
90d
-26.85%
|
Apert. $0.0042192
Min. $0.0042192
Máx. $0.0042192
|
$0 - | $15.30K |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | - | 0.08% | -1.46% |
30d
-27.91%
60d
-45.45%
90d
-28.86%
|
Apert. $0.000001579
Min. $0.000001579
Máx. $0.0000015799
|
- - | $15.24K |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001524 | - | - | 2.83% |
30d
-6.99%
60d
-4.18%
90d
-22.07%
|
Apert. $0.00152383
Min. $0.00152383
Máx. $0.00152383
|
- - | $15.24K |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000329 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$43.00 - | $15.13K |
|
||
| 3899 |
Relite Finance
3899
RELI
|
$0.000215 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00021542
Min. $0.00021542
Máx. $0.00021542
|
$25.00 - | $14.97K |
|
||
| 3900 |
Define
3900
DFA
|
$0.000058 | - | - | - |
30d
-82.74%
60d
-79.64%
90d
-83.32%
|
Apert. $0.00005805
Min. $0.00005805
Máx. $0.00005805
|
- - | $14.95K |
|
33.729 Monedas Monitoreadas - Página
78 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.