Cap Mercado $3.70T
0.95%
Volumen 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Shirtum
3851
SHI
|
$0.000143 | 0.28% | 0.93% | -19.73% |
30d
-24.87%
60d
-4.65%
90d
-2.1%
|
Apert. $0.0001447
Min. $0.00013845
Máx. $0.0001447
|
$12.15K 84.70M SHI | $24.94K |
|
||
| 3852 |
Sol Bastard
3852
SOBA
|
$0.000028 | - | - | -6.07% |
30d
-24.55%
60d
-27.32%
90d
-37%
|
Apert. $0.00002757
Min. $0.00002757
Máx. $0.00002757
|
- - | $24.78K |
|
||
| 3853 |
BillionHappiness
3853
BLLHP
|
$0.492829 | - | 1.54% | -16.51% |
30d
-26.13%
60d
7.3%
90d
5.02%
|
Apert. $0.4894
Min. $0.470389
Máx. $0.492828
|
- - | $24.64K |
|
||
| 3854 |
IQ Protocol
3854
IQT
|
$0.000533 | 0.18% | -9.99% | -45.65% |
30d
42.96%
60d
56.14%
90d
60.32%
|
Apert. $0.00061243
Min. $0.00051137
Máx. $0.00061243
|
$9.09K 17.05M IQT | $24.55K |
|
||
| 3855 |
Yellow Pepe
3855
YELPE
|
$0.000024 | - | -3.74% | -18.47% |
30d
-50.1%
60d
-11.61%
90d
-33.15%
|
Apert. $0.000027
Min. $0.00002446
Máx. $0.000027
|
- - | $24.47K |
|
||
| 3856 |
Rewardable
3856
REWARD
|
$0.000098 | - | -0.81% | -22.18% |
30d
-47.07%
60d
20.88%
90d
860.29%
|
Apert. $0.00010476
Min. $0.00009646
Máx. $0.00010476
|
- - | $24.31K |
|
||
| 3857 |
Dogenarii
3857
DOGENARII
|
$0.000024 | - | -1.39% | -20.24% |
30d
-57.87%
60d
-98.09%
90d
-98.09%
|
Apert. $0.00002462
Min. $0.00002375
Máx. $0.00002462
|
- - | $24.28K |
|
||
| 3858 |
ArQmA
3858
ARQ
|
$0.001419 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$8.00 - | $24.24K |
|
||
| 3859 |
Shrek2HulkSimbaAnusHannahMontanInu
3859
ETH
|
$0.000030 | - | - | -2.1% |
30d
-60.58%
60d
-93.11%
90d
-93.18%
|
Apert. $0.0000302
Min. $0.0000302
Máx. $0.0000302
|
- - | $24.16K |
|
||
| 3860 |
Bidipass
3860
BDP
|
$0.000062 | 0.64% | 4.95% | 5.07% |
30d
-11.81%
60d
-9.75%
90d
-92.65%
|
Apert. $0.00006296
Min. $0.00005751
Máx. $0.00006296
|
$0 1.00 BDP | $24.05K |
|
||
| 3861 |
PUMPAI
3861
PUMPAI
|
$0.000067 | -1.54% | -0.66% | -9.6% |
30d
-48.26%
60d
-70.24%
90d
13.48%
|
Apert. $0.00006922
Min. $0.00005998
Máx. $0.00006922
|
$10.28K 152.44M PUMPAI | $23.15K |
|
||
| 3862 |
Machinecoin
3862
MAC
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109645
Min. $0.00109645
Máx. $0.00109645
|
$0 - | $23.50K |
|
||
| 3863 |
Rainmaker Games
3863
RAIN
|
$0.000035 | - | -36.14% | -6.63% |
30d
-33.71%
60d
58.37%
90d
44.78%
|
Apert. $0.00003716
Min. $0.00003535
Máx. $0.0000555
|
- - | $23.40K |
|
||
| 3864 |
Bitcoin Red
3864
BTCRED
|
$0.001113 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $23.37K |
|
||
| 3865 |
Pareto Network
3865
PARETO
|
$0.000049 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $23.21K |
|
||
| 3866 |
Rigel Protocol
3866
RGP
|
$0.009261 | - | 0.96% | -2.23% |
30d
-3.19%
60d
-4.85%
90d
-7.17%
|
Apert. $0.00923664
Min. $0.00915148
Máx. $0.00926114
|
$1.00 - | $23.11K |
|
||
| 3867 |
Neos.ai
3867
NEOS
|
$0.000244 | 7.47% | 2.28% | -8.72% |
30d
-49.24%
60d
-34.75%
90d
-77%
|
Apert. $0.00023892
Min. $0.00022406
Máx. $0.00024439
|
$254.00 1.04M NEOS | $24.44K |
|
||
| 3868 |
Legends of Elysium
3868
LOE
|
$0.001652 | 0.31% | 8.01% | -11.11% |
30d
-25.89%
60d
-41.73%
90d
-44.43%
|
Apert. $0.00165808
Min. $0.00152963
Máx. $0.00174912
|
$8.92K 5.40M LOE | $22.73K |
|
||
| 3869 |
XcelToken Plus
3869
XLAB
|
$0.00000050 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$0 - | $22.52K |
|
||
| 3870 |
DADDY TRUMP
3870
TADDY
|
$0.000031 | - | -0.07% | -19.09% |
30d
-19.1%
60d
-10.83%
90d
-1.81%
|
Apert. $0.00003104
Min. $0.00002906
Máx. $0.00003104
|
- - | $22.39K |
|
||
| 3871 |
Captain Tsubasa
3871
TSUGT
|
$0.000126 | 0.87% | 284.25% | 129.59% |
30d
10.14%
60d
-47.85%
90d
-80.07%
|
Apert. $0.00003913
Min. $0.00003308
Máx. $0.0001405
|
$14.77K 117.07M TSUGT | $22.57K |
|
||
| 3872 |
Oh! Finance
3872
OH
|
$0.000545 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $22.26K |
|
||
| 3873 |
Melalie
3873
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
$0 - | $22.07K |
|
||
| 3874 |
LOGOS AI
3874
LOGOS
|
$0.000022 | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Apert. $0.00002204
Min. $0.00002204
Máx. $0.00002204
|
- - | $22.05K |
|
||
| 3875 |
BILL THE BEAR
3875
BILL
|
$0.00000002 | - | -19.2% | -26.53% |
30d
-37.17%
60d
-30.07%
90d
-23.77%
|
Apert. $0.00000003
Min. $0.000000024
Máx. $0.00000003
|
- - | $22.00K |
|
||
| 3876 |
Valyr
3876
VALYR
|
$0.000022 | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Apert. $0.0000218
Min. $0.0000218
Máx. $0.0000218
|
- - | $21.79K |
|
||
| 3877 |
StoryFire
3877
BLAZE
|
$0.00000346 | -0.18% | -0.18% | -8.7% |
30d
-78.31%
60d
-83.56%
90d
-88.5%
|
Apert. $0.000003464
Min. $0.000003457
Máx. $0.000003464
|
$4.00 1.29M BLAZE | $21.73K |
|
||
| 3878 |
AirNFTs
3878
AIRT
|
$0.000194 | -0.03% | 2.96% | -13.18% |
30d
-23.19%
60d
7.2%
90d
13.76%
|
Apert. $0.00019518
Min. $0.00018634
Máx. $0.00019518
|
- - | $21.74K |
|
||
| 3879 |
Suilama
3879
SUILAMA
|
$0.00000216 | - | -2.12% | -21.18% |
30d
-46.52%
60d
-46.82%
90d
-55.14%
|
Apert. $0.000002206
Min. $0.000002143
Máx. $0.000002206
|
- - | $21.60K |
|
||
| 3880 |
Cubiex
3880
CBIX
|
$0.000300 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $21.55K |
|
||
| 3881 |
Mineum
3881
MNM
|
$0.002283 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00228089
Min. $0.00228089
Máx. $0.00228252
|
$0 - | $21.54K |
|
||
| 3882 |
ONE PUNCH CAT
3882
PUNCH
|
$0.000024 | - | -14.19% | -21.61% |
30d
-37.27%
60d
-32.66%
90d
-23.65%
|
Apert. $0.00002833
Min. $0.00002424
Máx. $0.00002833
|
- - | $21.45K |
|
||
| 3883 |
Magic GPT Game
3883
MGPT
|
$0.002830 | -2.74% | -0.32% | -28.74% |
30d
-54.74%
60d
-51.3%
90d
-61.76%
|
Apert. $0.0028098
Min. $0.00271037
Máx. $0.00311797
|
$21.37K 7.55M MGPT | $20.82K |
|
||
| 3884 |
Biao
3884
BIAO
|
$0.000022 | - | -0.46% | -11.85% |
30d
-7.79%
60d
-82.2%
90d
-81.02%
|
Apert. $0.0000217
Min. $0.00002089
Máx. $0.0000221
|
$9.00 458.20K BIAO | $21.26K |
|
||
| 3885 |
ParallelCoin
3885
DUO
|
$0.067548 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $21.26K |
|
||
| 3886 |
BitBar
3886
BTB
|
$0.445631 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$5.00 - | $21.14K |
|
||
| 3887 |
DataBroker DAO
3887
DTX
|
$0.000250 | 0.01% | -37.47% | -26.47% |
30d
-63.24%
60d
-26.49%
90d
-50.99%
|
Apert. $0.00039981
Min. $0.00024993
Máx. $0.0004
|
$1.00 4.83K DTX | $21.07K |
|
||
| 3888 |
ZeroSwap
3888
ZEE
|
$0.000328 | -0.61% | 0.58% | -11.37% |
30d
-32.27%
60d
-38.82%
90d
-62.17%
|
Apert. $0.00032898
Min. $0.00032605
Máx. $0.00033409
|
$281.92K 859.67M ZEE | $20.80K |
|
||
| 3889 |
Juice Finance
3889
JUICE
|
$0.000121 | -0.13% | -1.33% | -42.49% |
30d
-58.65%
60d
-62.06%
90d
-65.01%
|
Apert. $0.00012558
Min. $0.00011542
Máx. $0.00012751
|
$9.12K 75.09M JUICE | $20.87K |
|
||
| 3890 |
Foundry
3890
FRY
|
$0.000260 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00024799
Min. $0.00024799
Máx. $0.00830835
|
$34.00 - | $20.84K |
|
||
| 3891 |
Ritocoin
3891
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $20.83K |
|
||
| 3892 |
PosEx
3892
PEX
|
$0.011498 | - | - | - |
30d
-23.43%
60d
231.55%
90d
429.26%
|
Apert. $0.011497
Min. $0.011497
Máx. $0.011497
|
$0 - | $20.45K |
|
||
| 3893 |
CONTRACOIN
3893
CTCN
|
$0.000400 | 0.01% | -63.62% | -71.43% |
30d
-79.9%
60d
-79.8%
90d
-48.07%
|
Apert. $0.00109924
Min. $0.00039989
Máx. $0.00160058
|
$112.00 282.38K CTCN | $20.41K |
|
||
| 3894 |
Repost Dog
3894
$RDOG
|
$0.000020 | - | -15.51% | -23.12% |
30d
-37.8%
60d
-32.81%
90d
-19.23%
|
Apert. $0.00002401
Min. $0.00002028
Máx. $0.00002401
|
- - | $20.28K |
|
||
| 3895 |
Pawtocol
3895
UPI
|
$0.000078 | - | - | 5.8% |
30d
28.64%
60d
32.97%
90d
27.1%
|
Apert. $0.00007836
Min. $0.00007836
Máx. $0.00007836
|
- - | $20.21K |
|
||
| 3896 |
Data Ownership Protocol
3896
DOP
|
$0.00000230 | - | 0.56% | -32.32% |
30d
-78.04%
60d
-99.4%
90d
-98.43%
|
Apert. $0.00000237
Min. $0.000002071
Máx. $0.000002392
|
- - | $20.10K |
|
||
| 3897 |
Polylastic
3897
POLX
|
$0.00000031 | 4.08% | 0.77% | -21.58% |
30d
-19.03%
60d
-5.77%
90d
-58.32%
|
Apert. $0.0000003089
Min. $0.000000299
Máx. $0.000000311
|
$2.00 8.00M POLX | $20.87K |
|
||
| 3898 |
Lux
3898
LUX
|
$0.000020 | - | -0.1% | -5.74% |
30d
-71.38%
60d
-98.47%
90d
-99.31%
|
Apert. $0.00001995
Min. $0.00001985
Máx. $0.00002006
|
$108.61K 5.42B LUX | $20.02K |
|
||
| 3899 |
MetaDOS
3899
SECOND
|
$0.00000626 | -0.04% | 2.52% | -6.86% |
30d
-44.25%
60d
-16.26%
90d
-45.32%
|
Apert. $0.000006154
Min. $0.000006065
Máx. $0.000006262
|
$296.00 47.39M SECOND | $19.97K |
|
||
| 3900 |
ClinTex CTi
3900
CTI
|
$0.000238 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.85K |
|
33.610 Monedas Monitoreadas - Página
78 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.