Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
TEKcoin
3851
TEK
|
$0.00000115 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001154
Min. $0.000001154
Máx. $0.000001154
|
$0 - | $1.63K |
|
||
| 3852 |
Veltor
3852
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377994
Min. $0.00377994
Máx. $0.00377994
|
$0 - | $1.48K |
|
||
| 3853 |
UniFarm
3853
UFARM
|
$0.000037 | - | -0.2% | -2.88% |
30d
-37.01%
60d
-22.02%
90d
-25.75%
|
Apert. $0.0000375
Min. $0.00003742
Máx. $0.0000375
|
- - | $1.44K |
|
||
| 3854 |
Alien Shiba Inu
3854
ASHIB
|
$0.000014 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.36K |
|
||
| 3855 |
Smaugs NFT
3855
SMG
|
$0.000038 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$0 - | $1.34K |
|
||
| 3856 |
Orlycoin
3856
ORLY
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003598
Min. $0.00003598
Máx. $0.00003598
|
$0 - | $1.32K |
|
||
| 3857 |
FoxDcoin
3857
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.00001856
|
$0 - | $1.27K |
|
||
| 3858 |
Salad
3858
SALD
|
$0.000016 | - | -24.26% | 13.45% |
30d
40.61%
60d
-91.44%
90d
-92.02%
|
Apert. $0.00002165
Min. $0.00001558
Máx. $0.00002209
|
- - | $1.24K |
|
||
| 3859 |
MiloCoin
3859
MILO
|
$0.000114 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.23K |
|
||
| 3860 |
Ariacoin
3860
ARIA
|
$0.00000007 | - | 32.36% | -16.74% |
30d
-1.08%
60d
-32.24%
90d
-45.4%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000073
|
- - | $1.21K |
|
||
| 3861 |
Degen Distillery
3861
DRINK
|
$0.000016 | 2.33% | 146.97% | 70.62% |
30d
46.83%
60d
-38.96%
90d
-94.34%
|
Apert. $0.000006367
Min. $0.000006367
Máx. $0.00001577
|
$2.66K 169.33M DRINK | $1.14K |
|
||
| 3862 |
Project TXA
3862
TXA
|
$0.000170 | - | -0.03% | -0.11% |
30d
-19.09%
60d
-39.32%
90d
-34.64%
|
Apert. $0.00017
Min. $0.00016993
Máx. $0.00017003
|
$9.00 55.23K TXA | $1.14K |
|
||
| 3863 |
Wild Beast Block
3863
WBB
|
$0.003106 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00310585
Min. $0.00310585
Máx. $0.00310585
|
$0 - | $1.09K |
|
||
| 3864 |
Moonft
3864
MTC
|
$0.002940 | -1.97% | -13.02% | -4.97% |
30d
-34.39%
60d
-52.95%
90d
-78.29%
|
Apert. $0.00356199
Min. $0.00287445
Máx. $0.00368665
|
- - | $970.00 |
|
||
| 3865 |
MESEFA
3865
SEFA
|
$0.002091 | - | - | 0.05% |
30d
-25.6%
60d
-52.7%
90d
-45.68%
|
Apert. $0.00209085
Min. $0.00209085
Máx. $0.00209085
|
- - | $900.00 |
|
||
| 3866 |
Paxe
3866
PAXE
|
$0.000298 | - | -3.59% | -10.26% |
30d
-24.5%
60d
-35.11%
90d
-16.81%
|
Apert. $0.00030917
Min. $0.00029596
Máx. $0.0003102
|
- - | $894.00 |
|
||
| 3867 |
Luna Rush
3867
LUS
|
$0.000185 | -9.02% | -13.23% | -35.84% |
30d
-37.09%
60d
-18.74%
90d
-23.87%
|
Apert. $0.00022856
Min. $0.00018483
Máx. $0.00022856
|
$608.00 3.29M LUS | $841.00 |
|
||
| 3868 |
ETNA Network
3868
ETNA
|
$0.000062 | 0.82% | 10.29% | 32.58% |
30d
26.64%
60d
42.54%
90d
24.91%
|
Apert. $0.00005648
Min. $0.00005611
Máx. $0.00006202
|
$16.00 259.57K ETNA | $749.00 |
|
||
| 3869 |
Landbox
3869
LAND
|
$0.00000720 | - | -41% | -55.87% |
30d
-55.58%
60d
-68.58%
90d
-62.11%
|
Apert. $0.0000122
Min. $0.000007197
Máx. $0.0000122
|
$19.00 2.73M LAND | $549.00 |
|
||
| 3870 |
ShredN
3870
SHRED
|
$0.002205 | 2.92% | -3.04% | -20.81% |
30d
-47.92%
60d
-64.01%
90d
-84.49%
|
Apert. $0.00233372
Min. $0.00214055
Máx. $0.00233434
|
- - | $463.00 |
|
||
| 3871 |
Richie Rich
3871
RICHIE
|
$0.000013 | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
- - | $390.00 |
|
||
| 3872 |
ECOSC
3872
ECU
|
$0.000373 | - | -0.03% | 75.74% |
30d
14%
60d
-16.05%
90d
-37.22%
|
Apert. $0.00037302
Min. $0.00037285
Máx. $0.00037307
|
$9.00 26.19K ECU | $321.00 |
|
||
| 3873 |
Finance Blocks
3873
FBX
|
$0.000027 | - | 2.21% | 31.1% |
30d
114.83%
60d
113.13%
90d
31.83%
|
Apert. $0.0000267
Min. $0.00001699
Máx. $0.00002729
|
$421.00 15.43M FBX | $242.00 |
|
||
| 3874 |
Islander
3874
ISA
|
$0.00000030 | - | -1.87% | -6.2% |
30d
-13.57%
60d
-95.7%
90d
-97.03%
|
Apert. $0.000000301
Min. $0.000000295
Máx. $0.000000301
|
- - | $161.00 |
|
||
| 3875 |
S.Finance
3875
SFG
|
$0.001795 | -0.05% | 2.02% | -6.68% |
30d
-20.73%
60d
-8.89%
90d
-9.48%
|
Apert. $0.00175814
Min. $0.00175811
Máx. $0.00180391
|
$21.53K 12.00M SFG | $152.00 |
|
||
| 3876 |
Elementeum
3876
ELET
|
$0.000024 | 0.25% | 0.08% | -0.11% |
30d
-0.21%
60d
-0.08%
90d
-2.87%
|
Apert. $0.00002457
Min. $0.0000244
Máx. $0.00002457
|
$5.00 207.60K ELET | $127.00 |
|
||
| 3877 |
Realvirm
3877
RVM
|
$0.001286 | 0.06% | -4.87% | -5.51% |
30d
-27.74%
60d
-31.62%
90d
-70.14%
|
Apert. $0.0013511
Min. $0.00128184
Máx. $0.00141266
|
- - | $115.00 |
|
||
| 3878 |
pumpBTC (Rehypothecated BTC)
3878
PUMPBTC
|
$0.039151 | 0.68% | -3% | 7.49% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.040253
Min. $0.037986
Máx. $0.040911
|
$824.11K 21.05M PUMPBTC | $97.00 |
|
||
| 3879 |
Wolf Safe Poor People (Polygon)
3879
WSPP
|
$0.00000002 | - | 2.32% | 68.91% |
30d
74.22%
60d
39.99%
90d
124.3%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
- - | $56.00 |
|
||
| 3880 |
ZCore
3880
ZCR
|
$0.00000043 | 0.46% | 24.25% | 291.51% |
30d
571.74%
60d
-91.81%
90d
-94.47%
|
Apert. $0.000000396
Min. $0.000000349
Máx. $0.000000496
|
$45.00 105.35M ZCR | $5.00 |
|
||
| 3881 |
ApeSwap Finance
3881
APESW
|
$0.00000001 | 0.92% | 0.45% | 1.43% |
30d
34.13%
60d
191.87%
90d
104.9%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$32.00 2.92B APESW | $4.00 |
|
||
| 3882 |
TASSHUB
3882
TASSHUB
|
$0.004145 | 0.02% | -4.78% | -10.05% |
30d
-17.58%
60d
-14.96%
90d
-30.05%
|
Apert. $0.00435217
Min. $0.00413617
Máx. $0.0043676
|
$699.00 168.71K TASSHUB | $4.00 |
|
||
| 3883 |
JuChain
3883
JU
|
$19.58 | 0.05% | 1.68% | 14.3% |
30d
69.69%
60d
124.74%
90d
124.74%
|
Apert. $19.16
Min. $19.15
Máx. $19.57
|
$905.29M 46.25M JU | - |
|
||
| 3884 |
AICell
3884
AICELL
|
$0.002992 | 0.01% | -0.03% | 47.59% |
30d
67.18%
60d
-30.44%
90d
91%
|
Apert. $0.00299268
Min. $0.00299139
Máx. $0.00299388
|
$180.51M 60.32B AICELL | - |
|
||
| 3885 |
UGOLD Inc.
3885
UGOLD
|
$3,541.10 | - | 0.02% | -0.12% |
30d
-0.78%
60d
-1.13%
90d
0.48%
|
Apert. $3,540.32
Min. $3,539.54
Máx. $3,542.68
|
$138.41M 39.09K UGOLD | - |
|
||
| 3886 |
HTX
3886
HTX
|
$0.00000240 | 0.39% | 0.95% | -3.75% |
30d
26.56%
60d
47.78%
90d
23.07%
|
Apert. $0.00000236
Min. $0.00000236
Máx. $0.000002397
|
$73.00M 30.45T HTX | - |
|
||
| 3887 |
Ani Grok Companion
3887
ANI
|
$0.018025 | 8.98% | 2.33% | -2.93% |
30d
-76.94%
60d
-77.07%
90d
-77.07%
|
Apert. $0.020168
Min. $0.016288
Máx. $0.020416
|
$59.80M 3.32B ANI | - |
|
||
| 3888 |
WhiteBIT Token
3888
WBT
|
$42.83 | 0.21% | -0.84% | -5.95% |
30d
-3.84%
60d
-11.08%
90d
34.96%
|
Apert. $43.23
Min. $42.35
Máx. $43.26
|
$59.59M 1.39M WBT | - |
|
||
| 3889 |
VNDC
3889
VNDC
|
$0.000037 | - | -0.35% | -0.95% |
30d
-0.84%
60d
-0.67%
90d
-0.92%
|
Apert. $0.00003762
Min. $0.00003747
Máx. $0.00003763
|
$50.21M 1.34T VNDC | - |
|
||
| 3890 |
Tether USD Bridged ZED20 (USDT.z)
3890
USDT.Z
|
$1.0011 | - | -0.03% | -0.1% |
30d
0.01%
60d
0.01%
90d
0.07%
|
Apert. $1.0015
Min. $1.0009
Máx. $1.0015
|
$43.24M 43.19M USDT.Z | - |
|
||
| 3891 |
DORA
3891
DORA
|
$0.297642 | 0.91% | 0.99% | -6.97% |
30d
-33.18%
60d
-33.18%
90d
-33.18%
|
Apert. $0.300074
Min. $0.283071
Máx. $0.312385
|
$37.32M 125.40M DORA | - |
|
||
| 3892 |
KingDeFi
3892
KRW
|
$0.000717 | 0.19% | 0.18% | -0.36% |
30d
-1.41%
60d
-0.88%
90d
-1.64%
|
Apert. $0.00071575
Min. $0.00071275
Máx. $0.00071682
|
$30.45M 42.48B KRW | - |
|
||
| 3893 |
Pop Social
3893
PPT
|
$0.320685 | 0.14% | -0.92% | 14.14% |
30d
-25.93%
60d
-23.55%
90d
6.16%
|
Apert. $0.325246
Min. $0.318551
Máx. $0.325609
|
$29.45M 91.82M PPT | - |
|
||
| 3894 |
RealLink
3894
REAL
|
$0.051561 | 0.52% | -1.48% | 0.94% |
30d
3.89%
60d
95.73%
90d
728.86%
|
Apert. $0.052157
Min. $0.050552
Máx. $0.052356
|
$26.61M 516.18M REAL | - |
|
||
| 3895 |
Momo (momocoin.space)
3895
MOMO
|
$0.002881 | -12.53% | -33.95% | -63.85% |
30d
-81.79%
60d
-81.79%
90d
-81.79%
|
Apert. $0.00459293
Min. $0.00264981
Máx. $0.00459293
|
$26.16M 9.08B MOMO | - |
|
||
| 3896 |
Jinbi Token
3896
JNB
|
$99,984.33 | - | -0.03% | -0.12% |
30d
-0.05%
60d
49.95%
90d
79.98%
|
Apert. $100,015.08
Min. $99,973.56
Máx. $100,030.52
|
$25.13M 251.00 JNB | - |
|
||
| 3897 |
XT.com Token
3897
XT
|
$6.86 | 0.37% | 2.88% | 7.39% |
30d
18.66%
60d
46.58%
90d
32.05%
|
Apert. $6.536
Min. $6.536
Máx. $6.860
|
$25.13M 3.66M XT | - |
|
||
| 3898 |
AOL (America Online)
3898
AOL
|
$0.016557 | 1.91% | 16.47% | 16.66% |
30d
16.66%
60d
16.66%
90d
16.66%
|
Apert. $0.015548
Min. $0.013451
Máx. $0.016557
|
$23.11M 1.40B AOL | - |
|
||
| 3899 |
just memecoin
3899
MEMECOIN
|
$0.003584 | 3.02% | -22.67% | -28.22% |
30d
-88.5%
60d
-87.5%
90d
-87.5%
|
Apert. $0.00546495
Min. $0.00344603
Máx. $0.00546495
|
$19.77M 5.52B MEMECOIN | - |
|
||
| 3900 |
Sonic SVM
3900
SON
|
$0.198256 | 0.43% | -1.02% | -4.63% |
30d
-23.19%
60d
4.23%
90d
-36.24%
|
Apert. $0.201042
Min. $0.19515
Máx. $0.201042
|
$17.32M 87.35M SON | - |
|
32.838 Monedas Monitoreadas - Página
78 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.