Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
MCOIN
3851
MCOIN
|
$0.00000335 | -0.97% | -2.61% | -14.79% |
30d
-53.62%
60d
-63.99%
90d
-95.98%
|
Apert. $0.00000357
Min. $0.00000335
Máx. $0.00000357
|
$45.00 13.50M MCOIN | $3.35K |
|
||
| 3852 |
Stride Staked Umee
3852
STUMEE
|
$0.000247 | - | - | -7.18% |
30d
-67.12%
60d
-35.7%
90d
-49.19%
|
Apert. $0.00024681
Min. $0.00024681
Máx. $0.00024681
|
- - | $3.35K |
|
||
| 3853 |
Help The Homeless Coin
3853
HTH
|
$0.00000292 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000003033
Min. $0.0000029229
Máx. $0.000003033
|
$3.00 - | $3.32K |
|
||
| 3854 |
Wrapped Staked HEC
3854
WSHEC
|
$0.156029 | - | 1% | -12.93% |
30d
-33.27%
60d
-32.43%
90d
-37.05%
|
Apert. $0.156334
Min. $0.154476
Máx. $0.158198
|
- - | $3.25K |
|
||
| 3855 |
Art de Finance
3855
ADF
|
$0.000018 | - | 20% | 124.98% |
30d
-80.14%
60d
-81.82%
90d
-82.5%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000018
|
$14.00 832.48K ADF | $3.25K |
|
||
| 3856 |
Crypto Carbon Energy
3856
CYCE
|
$0.000026 | - | - | -33.86% |
30d
-92.72%
60d
-92.72%
90d
-93.56%
|
Apert. $0.0000257
Min. $0.0000257
Máx. $0.00002572
|
$204.00 - | $3.23K |
|
||
| 3857 |
Lets Go Gambling
3857
LGG
|
$0.00000322 | - | - | -8.11% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Apert. $0.000003216
Min. $0.000003216
Máx. $0.000003216
|
- - | $3.22K |
|
||
| 3858 |
Amon
3858
AMN
|
$0.00000352 | 0.04% | -0.05% | 5.11% |
30d
-1.63%
60d
-67.58%
90d
-68.12%
|
Apert. $0.00000351
Min. $0.000003508
Máx. $0.000003524
|
$1.00 446.08K AMN | $3.20K |
|
||
| 3859 |
BiosCrypto
3859
BIOSC
|
$0.000152 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001526
Min. $0.00015249
Máx. $0.00015305
|
$0 - | $3.18K |
|
||
| 3860 |
Experience Points
3860
XP
|
$0.00000220 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $3.14K |
|
||
| 3861 |
Ponchiqs
3861
PONCH
|
$0.000097 | - | -5.24% | -59.06% |
30d
-96.57%
60d
-96.72%
90d
-99.23%
|
Apert. $0.00010214
Min. $0.00009678
Máx. $0.00010214
|
- - | $3.14K |
|
||
| 3862 |
Sportcash One
3862
SCONEX
|
$0.000246 | 0.3% | 0.25% | 4.51% |
30d
-43.32%
60d
-68.46%
90d
-54.75%
|
Apert. $0.00024613
Min. $0.00024489
Máx. $0.0002466
|
$21.00 89.23K SCONEX | $3.13K |
|
||
| 3863 |
NestEGG Coin
3863
NEEG
|
$0.000073 | -11.98% | 0.42% | -3.21% |
30d
-13.91%
60d
8.26%
90d
24.71%
|
Apert. $0.00008356
Min. $0.00007295
Máx. $0.00008396
|
- - | $3.10K |
|
||
| 3864 |
BERNcash
3864
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.07K |
|
||
| 3865 |
Lunes
3865
LUNES
|
$0.000030 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Apert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
|
$0 - | $3.06K |
|
||
| 3866 |
Crystal Clear
3866
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.01K |
|
||
| 3867 |
BrickBlock
3867
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.98K |
|
||
| 3868 |
Graft Blockchain
3868
GRFT
|
$0.00000493 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3869 |
Carecoin
3869
CARE
|
$0.00000150 | 1.43% | 8.91% | -20.16% |
30d
86.41%
60d
139.84%
90d
163.59%
|
Apert. $0.000001427
Min. $0.000001354
Máx. $0.00000152
|
$102.71K 68.42B CARE | $2.90K |
|
||
| 3870 |
Bowled.io
3870
BWLD
|
$0.000068 | 28.32% | 29.46% | -28.12% |
30d
-75.42%
60d
-73.22%
90d
-74.3%
|
Apert. $0.00005598
Min. $0.00004675
Máx. $0.00008623
|
$534.00 7.86M BWLD | $2.87K |
|
||
| 3871 |
OsmiumCoin
3871
OS76
|
$0.003191 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00313098
Min. $0.00313024
Máx. $0.00319143
|
$0 - | $2.85K |
|
||
| 3872 |
Swirge
3872
SWG
|
$0.000238 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$1.00 - | $2.85K |
|
||
| 3873 |
MindCoin
3873
MND
|
$0.000177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017708
Min. $0.00017708
Máx. $0.00017708
|
$0 - | $2.81K |
|
||
| 3874 |
Zoracles
3874
ZORA
|
$0.510052 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$6.00 - | $2.79K |
|
||
| 3875 |
Peony Coin
3875
PNY
|
$0.000543 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$343.00 - | $2.75K |
|
||
| 3876 |
Guider.Travel
3876
GDR
|
$0.000011 | 0.61% | 0.49% | -5.58% |
30d
-3.61%
60d
150.09%
90d
10.17%
|
Apert. $0.00001053
Min. $0.00001042
Máx. $0.00001057
|
$115.00 11.01M GDR | $2.73K |
|
||
| 3877 |
VIP Tokens
3877
VIP
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000327
Min. $0.0000327
Máx. $0.0000327
|
$0 - | $2.73K |
|
||
| 3878 |
The Crypto Prophecies
3878
TCPPC
|
$0.000023 | - | - | -80.75% |
30d
-91.87%
60d
-92.49%
90d
-92.52%
|
Apert. $0.0000231
Min. $0.0000231
Máx. $0.0000231
|
- - | $2.70K |
|
||
| 3879 |
FUFU
3879
FUFU
|
$0.000016 | - | - | -1.94% |
30d
-0.69%
60d
-21.22%
90d
-33.88%
|
Apert. $0.00001605
Min. $0.00001605
Máx. $0.00001605
|
$6.00 - | $2.67K |
|
||
| 3880 |
1MillionNFTs
3880
1MIL
|
$0.022007 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$103.00 - | $2.64K |
|
||
| 3881 |
Valorbit
3881
VAL
|
$0.00000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000407
Min. $0.000000407
Máx. $0.000000416
|
$0 - | $2.55K |
|
||
| 3882 |
Uro
3882
URO
|
$0.002031 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00203095
Min. $0.00203095
Máx. $0.00203095
|
$7.00 - | $2.45K |
|
||
| 3883 |
Debitcoin
3883
DBTC
|
$0.000135 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013567
Min. $0.0001346
Máx. $0.00013567
|
$0 - | $2.43K |
|
||
| 3884 | $0.000029 | - | -3.26% | -16.6% |
30d
-31.42%
60d
-24.81%
90d
-46.32%
|
Apert. $0.00002973
Min. $0.00002876
Máx. $0.00002973
|
- - | $2.40K |
|
|||
| 3885 |
Degen Distillery
3885
DRINK
|
$0.000032 | - | -5.96% | 99.63% |
30d
-90.57%
60d
-97.92%
90d
-98.36%
|
Apert. $0.00003402
Min. $0.00003199
Máx. $0.00003402
|
- - | $2.33K |
|
||
| 3886 |
Gamerse
3886
LFG
|
$0.000014 | - | - | -7.45% |
30d
-67.24%
60d
-76.47%
90d
-82.09%
|
Apert. $0.00001357
Min. $0.00001357
Máx. $0.00001357
|
- - | $2.31K |
|
||
| 3887 |
Moonft
3887
MTC
|
$0.006964 | 0.11% | -9.09% | -32.76% |
30d
-50.53%
60d
-57.13%
90d
-88.06%
|
Apert. $0.00764439
Min. $0.00689311
Máx. $0.00766067
|
- - | $2.30K |
|
||
| 3888 |
Ride My Car
3888
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002264
Min. $0.00002243
Máx. $0.00002264
|
$0 - | $2.27K |
|
||
| 3889 |
Spume Protocol
3889
SPUME
|
$0.000045 | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Apert. $0.00004544
Min. $0.00004544
Máx. $0.00004544
|
- - | $2.24K |
|
||
| 3890 |
Dogs Of Elon
3890
DOE
|
$0.000015 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$32.00 - | $2.23K |
|
||
| 3891 |
Alphr finance
3891
ALPHR
|
$0.001288 | - | - | -32.21% |
30d
-86.6%
60d
-89.82%
90d
-89.43%
|
Apert. $0.00128821
Min. $0.00128821
Máx. $0.00128821
|
- - | $2.23K |
|
||
| 3892 |
WITChain
3892
WIT
|
$0.00000112 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.22K |
|
||
| 3893 |
Bitcoin Dominica / LiteCoin Ultra
3893
BTCD
|
$0.002085 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$1.00 - | $2.15K |
|
||
| 3894 |
Petoshi
3894
PET
|
$0.001139 | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Apert. $0.00113931
Min. $0.00113931
Máx. $0.00113931
|
- - | $1.99K |
|
||
| 3895 |
Ariacoin
3895
ARIA
|
$0.00000012 | - | - | -24.48% |
30d
-10.98%
60d
4.54%
90d
38.05%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
- - | $1.99K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000067 | - | -0.51% | -7.09% |
30d
-25.5%
60d
-2.88%
90d
-17.36%
|
Apert. $0.00006831
Min. $0.00006712
Máx. $0.00006939
|
- - | $1.97K |
|
||
| 3897 |
BiShares
3897
BISON
|
$0.004542 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.96K |
|
||
| 3898 |
Pera Finance
3898
PERA
|
$0.000022 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Apert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
|
$1.00 - | $1.95K |
|
||
| 3899 |
SPACE SIP
3899
SIP
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$0 - | $1.92K |
|
||
| 3900 |
ShredN
3900
SHRED
|
$0.009102 | 0.11% | 0.39% | -17.98% |
30d
-30.21%
60d
-47.96%
90d
-59.46%
|
Apert. $0.00886749
Min. $0.00884516
Máx. $0.0091845
|
- - | $1.91K |
|
32.172 Monedas Monitoreadas - Página
78 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.