Cap Mercado $4.40T
1.51%
Volumen 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Hertz Network
3851
HTZ
|
$0.00000238 | - | 1.95% | 5.61% |
30d
-28.72%
60d
-15.23%
90d
-10.35%
|
Apert. $0.000002354
Min. $0.000002336
Máx. $0.000003026
|
- - | $12.48K |
|
||
| 3852 |
Amazy
3852
AZY
|
$0.000303 | -0.35% | -1.89% | -9.98% |
30d
-36.05%
60d
9%
90d
3.74%
|
Apert. $0.00034003
Min. $0.0003002
Máx. $0.00034003
|
$19.25K 63.47M AZY | $12.41K |
|
||
| 3853 |
Blockchain Cuties Universe
3853
BCUG
|
$0.009003 | -0.01% | -2.56% | -13.87% |
30d
-13.87%
60d
-13.87%
90d
-5.73%
|
Apert. $0.010835
Min. $0.00900202
Máx. $0.015997
|
$2.00 258.00 BCUG | $12.41K |
|
||
| 3854 |
Magical Blocks
3854
MBLK
|
$0.000105 | 0.07% | 1.89% | 2.18% |
30d
-14.55%
60d
-79.71%
90d
-80.88%
|
Apert. $0.00010352
Min. $0.00010013
Máx. $0.00010956
|
$19.30K 183.13M MBLK | $12.20K |
|
||
| 3855 |
Cirus Foundation
3855
CIRUS
|
$0.000194 | -0.02% | -27.65% | -1.1% |
30d
-88.44%
60d
-80.63%
90d
-79.73%
|
Apert. $0.00026865
Min. $0.00018936
Máx. $0.00029329
|
- - | $12.15K |
|
||
| 3856 |
EarthFund
3856
1EARTH
|
$0.000167 | - | 2.16% | 28.58% |
30d
-40.64%
60d
9.61%
90d
67.29%
|
Apert. $0.00016315
Min. $0.00016288
Máx. $0.00016754
|
$29.55K 177.33M 1EARTH | $12.12K |
|
||
| 3857 |
GoAsk
3857
ASK
|
$0.000012 | - | - | 8.39% |
30d
-4.94%
60d
-91.36%
90d
-99.8%
|
Apert. $0.00001194
Min. $0.00001194
Máx. $0.00001194
|
- - | $11.95K |
|
||
| 3858 |
Nsure.Network
3858
NSURE
|
$0.002100 | -0.49% | -0.01% | 6.07% |
30d
6.03%
60d
16.62%
90d
70.75%
|
Apert. $0.00210148
Min. $0.00210049
Máx. $0.00211117
|
$47.40K 22.57M NSURE | $11.91K |
|
||
| 3859 |
FairGame
3859
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3860 |
DeChat
3860
DECHAT
|
$0.002412 | - | 18.21% | -6.23% |
30d
-9.04%
60d
-52.79%
90d
-85.01%
|
Apert. $0.00204334
Min. $0.00203041
Máx. $0.00257234
|
- - | $11.81K |
|
||
| 3861 |
Pacoca
3861
PACOCA
|
$0.000035 | 0.24% | 2.59% | 8.46% |
30d
19.61%
60d
32.79%
90d
53.98%
|
Apert. $0.00003427
Min. $0.00003427
Máx. $0.00003534
|
$21.00 610.24K PACOCA | $11.70K |
|
||
| 3862 |
RoBet
3862
ROBET
|
$0.014521 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $11.60K |
|
||
| 3863 |
POLKARARE
3863
PRARE
|
$0.001015 | -1.48% | -8.11% | 17.82% |
30d
-10.41%
60d
5.74%
90d
-9.33%
|
Apert. $0.00105493
Min. $0.0010153
Máx. $0.00110563
|
$11.59K 11.42M PRARE | $11.56K |
|
||
| 3864 |
Jingle
3864
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Apert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3865 |
Terran Coin
3865
TRR
|
$0.000486 | -4.91% | -9.93% | -13.42% |
30d
-69.36%
60d
-13.48%
90d
-69%
|
Apert. $0.00055854
Min. $0.00048616
Máx. $0.00055854
|
$66.43K 136.65M TRR | $11.50K |
|
||
| 3866 |
LGCY Network
3866
LGCY
|
$0.00000088 | - | -1.16% | 1.97% |
30d
-21.45%
60d
-33.31%
90d
-17.02%
|
Apert. $0.000000891
Min. $0.00000088
Máx. $0.000000891
|
$26.00 - | $11.20K |
|
||
| 3867 |
The HUSL
3867
HUSL
|
$0.001075 | - | 3.08% | 7.12% |
30d
12.14%
60d
21.59%
90d
-10.14%
|
Apert. $0.0010432
Min. $0.00104169
Máx. $0.00107539
|
- - | $11.16K |
|
||
| 3868 |
CorionX
3868
CORX
|
$0.000086 | -0.01% | -24.96% | -5.23% |
30d
29.15%
60d
7.26%
90d
40.27%
|
Apert. $0.00008587
Min. $0.0000858
Máx. $0.00013194
|
$17.00 207.55K CORX | $11.15K |
|
||
| 3869 |
Litecoinz
3869
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3870 |
BetU
3870
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3871 |
Sapien
3871
SPN
|
$0.000049 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$66.00 - | $10.96K |
|
||
| 3872 |
HitCoin
3872
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
||
| 3873 |
ShowHand
3873
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3874 |
PopChest
3874
POPC
|
$0.00000674 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000006743
Min. $0.000006743
Máx. $0.000006743
|
$24.00 - | $10.79K |
|
||
| 3875 |
Xeno Token
3875
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
- - | $10.77K |
|
||
| 3876 |
Sativacoin
3876
STV
|
$0.001501 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00150059
Min. $0.00150059
Máx. $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3877 |
High Performance Blockchain
3877
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3878 |
Spaceswap / MILK2
3878
MILK2
|
$0.001411 | - | -5.25% | -5.25% |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Apert. $0.00135417
Min. $0.00135417
Máx. $0.00141118
|
- - | $10.41K |
|
||
| 3879 |
dAppstore
3879
DAPPX
|
$0.00000900 | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Apert. $0.000009
Min. $0.000009
Máx. $0.000009
|
- - | $10.40K |
|
||
| 3880 |
MMOCoin
3880
MMO
|
$0.000151 | - | 1.85% | -4.18% |
30d
-12.28%
60d
-42.8%
90d
-57.21%
|
Apert. $0.00014858
Min. $0.00014858
Máx. $0.00015133
|
$0 5.00 MMO | $10.37K |
|
||
| 3881 |
ROCKI
3881
ROCKI
|
$0.001254 | - | 24.03% | 8.52% |
30d
-51.88%
60d
-75.6%
90d
-79.89%
|
Apert. $0.00101089
Min. $0.00101089
Máx. $0.00125385
|
- - | $10.10K |
|
||
| 3882 |
Sypool
3882
SYP
|
$0.000154 | 0.36% | 0.57% | -30.64% |
30d
-30.31%
60d
-19.76%
90d
-19.59%
|
Apert. $0.0001532
Min. $0.00015295
Máx. $0.00015446
|
$45.70K 297.08M SYP | $10.06K |
|
||
| 3883 |
Revolve Games
3883
RPG
|
$0.000129 | - | -2.72% | -2.8% |
30d
-3%
60d
-2.86%
90d
-2.87%
|
Apert. $0.0001327
Min. $0.00012908
Máx. $0.0001327
|
- - | $9.98K |
|
||
| 3884 |
Tidal Finance
3884
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Apert. $0.00001147
Min. $0.00001147
Máx. $0.00001147
|
- - | $9.93K |
|
||
| 3885 |
Moniwar
3885
MOWA
|
$0.000911 | - | 2.09% | 7.86% |
30d
11.77%
60d
23.19%
90d
36.04%
|
Apert. $0.00089278
Min. $0.00088632
Máx. $0.00091516
|
- - | $9.85K |
|
||
| 3886 |
OKX Mascot
3886
WALLY
|
$0.00000956 | - | 15.83% | -91.6% |
30d
-92.61%
60d
-99.85%
90d
-99.85%
|
Apert. $0.000008653
Min. $0.000008249
Máx. $0.00001312
|
- - | $9.56K |
|
||
| 3887 |
Ojamu
3887
OJA
|
$0.000119 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$42.00 - | $9.52K |
|
||
| 3888 |
Warena
3888
RENA
|
$0.001378 | -0.34% | 3.62% | 5.57% |
30d
12.42%
60d
75.29%
90d
72.55%
|
Apert. $0.00134988
Min. $0.00130952
Máx. $0.00138293
|
$17.84K 12.94M RENA | $9.46K |
|
||
| 3889 |
ABDS Token
3889
ABDS
|
$0.003094 | 0.47% | -2.99% | -40.13% |
30d
3.05%
60d
86.07%
90d
67.19%
|
Apert. $0.00311481
Min. $0.00307927
Máx. $0.00322502
|
$4.52K 1.46M ABDS | $9.44K |
|
||
| 3890 |
DeFiner
3890
DEFIN
|
$0.000056 | -0.02% | -0.01% | 0.01% |
30d
-1.77%
60d
-17.67%
90d
14.1%
|
Apert. $0.00005603
Min. $0.000056
Máx. $0.00005603
|
$46.68K 833.32M DEFIN | $9.41K |
|
||
| 3891 |
WagyuSwap
3891
WAG
|
$0.000173 | - | 2.25% | 14.95% |
30d
22.06%
60d
15.99%
90d
55.69%
|
Apert. $0.00016963
Min. $0.00016963
Máx. $0.00017364
|
$39.00 - | $9.40K |
|
||
| 3892 |
MustangCoin
3892
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Apert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.28K |
|
||
| 3893 |
TitanSwap
3893
TITANSW
|
$0.000100 | - | 0.01% | -0.05% |
30d
-0.05%
60d
-
90d
0.02%
|
Apert. $0.00010002
Min. $0.00010002
Máx. $0.00010009
|
$9.00 91.35K TITANSW | $9.26K |
|
||
| 3894 |
SADANT
3894
SADANT
|
$0.00000926 | - | 3.21% | 9.31% |
30d
-54.8%
60d
-53.23%
90d
-88.12%
|
Apert. $0.0000091439
Min. $0.000008807
Máx. $0.000009262
|
- - | $9.26K |
|
||
| 3895 |
SynchroBitcoin
3895
SNB
|
$0.000114 | -0.02% | -0.01% | 12.88% |
30d
23.89%
60d
-24.51%
90d
35.73%
|
Apert. $0.00011405
Min. $0.00011402
Máx. $0.00011407
|
$1.00 9.76K SNB | $9.16K |
|
||
| 3896 |
CropperFinance
3896
CRP
|
$0.000317 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$42.00 - | $8.92K |
|
||
| 3897 |
Zoo World
3897
ZOO
|
$0.00000885 | - | - | -26.37% |
30d
13.52%
60d
-11.74%
90d
20.72%
|
Apert. $0.00000885
Min. $0.00000885
Máx. $0.00000885
|
- - | $8.85K |
|
||
| 3898 |
Smoothy
3898
SMTY
|
$0.001733 | -0.42% | -0.36% | 0.18% |
30d
1.97%
60d
3.92%
90d
6.85%
|
Apert. $0.00174123
Min. $0.00173253
Máx. $0.00174687
|
$272.04K 156.94M SMTY | $8.82K |
|
||
| 3899 |
Eldarune
3899
ELDA
|
$0.000038 | -30.94% | -5.93% | 9.21% |
30d
-80.56%
60d
-90.27%
90d
-95.06%
|
Apert. $0.00004091
Min. $0.00003848
Máx. $0.00005573
|
$4.00 112.33K ELDA | $8.74K |
|
||
| 3900 |
Bitball Treasure
3900
BTRS
|
$0.019355 | -0.01% | - | 0.03% |
30d
-1.87%
60d
48.81%
90d
-24.69%
|
Apert. $0.019355
Min. $0.019349
Máx. $0.019361
|
$350.20K 18.09M BTRS | $8.71K |
|
33.170 Monedas Monitoreadas - Página
78 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.