Cap Mercado $2.49T
-1.69%
Volumen 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Smart Layer Network
3851
SLN
|
$0.000391 | - | -1.72% | 12.3% |
30d
-45.51%
60d
-90.86%
90d
-92.46%
|
Apert. $0.0003983
Min. $0.00039143
Máx. $0.0003983
|
- - | $17.13K |
|
||
| 3852 |
FireStarter
3852
FLAME
|
$0.000250 | - | -0.02% | -19.34% |
30d
-90.64%
60d
-89.74%
90d
-95.57%
|
Apert. $0.00025995
Min. $0.00024988
Máx. $0.00025999
|
$49.83K 199.42M FLAME | $17.13K |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000017 | - | -1.76% | -1.17% |
30d
-42.21%
60d
-71.58%
90d
-75.57%
|
Apert. $0.00001749
Min. $0.00001709
Máx. $0.00001749
|
$2.60K 152.25M BABYBNB | $17.09K |
|
||
| 3854 |
PostCoin
3854
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $17.04K |
|
||
| 3855 |
Infinity Angel
3855
ING
|
$0.00000340 | -0.05% | -0.22% | -3.84% |
30d
-5.82%
60d
-2.8%
90d
-66.21%
|
Apert. $0.000003418
Min. $0.000003404
Máx. $0.000003475
|
$4.67K 1.37B ING | $17.02K |
|
||
| 3856 |
2GIVE
3856
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $16.72K |
|
||
| 3857 |
MoonStarter
3857
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3858 |
Doug The Duck
3858
DOUG
|
$0.000017 | - | -4.8% | -3.46% |
30d
-37.34%
60d
-29.42%
90d
-44.02%
|
Apert. $0.0000182
Min. $0.00001668
Máx. $0.0000182
|
- - | $16.68K |
|
||
| 3859 |
REV3AL
3859
REV3L
|
$0.000046 | - | -0.53% | -0.05% |
30d
-13.5%
60d
-33.74%
90d
-60.1%
|
Apert. $0.00004582
Min. $0.00004558
Máx. $0.00004582
|
- - | $16.68K |
|
||
| 3860 |
Kobushi
3860
KOBUSHI
|
$0.00000004 | - | -3.95% | -10.72% |
30d
-35.62%
60d
-40.89%
90d
-41.49%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000000041
|
$52.88K 1.36T KOBUSHI | $16.44K |
|
||
| 3861 |
Tree Stuck In Cat
3861
TREEINCAT
|
$0.000019 | -0.01% | -6.71% | -2.3% |
30d
-18.61%
60d
-79.57%
90d
-83.34%
|
Apert. $0.00001878
Min. $0.00001868
Máx. $0.00002012
|
$25.81K 1.38B TREEINCAT | $16.41K |
|
||
| 3862 |
JinPeng
3862
JIN
|
$0.000019 | - | 1.38% | 4.71% |
30d
-34.82%
60d
-44.96%
90d
-58.36%
|
Apert. $0.00001875
Min. $0.00001843
Máx. $0.0000192
|
$126.00 6.57M JIN | $16.40K |
|
||
| 3863 |
Parex
3863
PRX
|
$0.001199 | -7.69% | -7.71% | 20% |
30d
-61.25%
60d
-73.16%
90d
-82.37%
|
Apert. $0.00129987
Min. $0.00119943
Máx. $0.00139969
|
$720.00 600.62K PRX | $16.38K |
|
||
| 3864 |
BNbitcoin
3864
BNBTC
|
$0.001524 | -0.09% | -0.26% | 27.37% |
30d
-20.8%
60d
-39.75%
90d
-65.89%
|
Apert. $0.00147382
Min. $0.00145711
Máx. $0.00153698
|
$90.00 59.26K BNBTC | $16.33K |
|
||
| 3865 |
Crypto-Altcoins-com / ALL BEST ICO
3865
ALTS
|
$0.000012 | - | -24.52% | -32.26% |
30d
94.55%
60d
225.28%
90d
-55.26%
|
Apert. $0.00001579
Min. $0.00001179
Máx. $0.00001625
|
- - | $16.32K |
|
||
| 3866 |
Nucleus Vision
3866
NCASH
|
$0.00000221 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $16.21K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | - | - | 57.1% |
30d
32.55%
60d
1.43%
90d
1.67%
|
Apert. $0.00002691
Min. $0.00002689
Máx. $0.00002691
|
- - | $16.06K |
|
||
| 3868 |
Fear NFTs
3868
FEAR
|
$0.000904 | - | - | 40.66% |
30d
-43.26%
60d
-20.52%
90d
-83.55%
|
Apert. $0.00090435
Min. $0.00090435
Máx. $0.00090435
|
- - | $16.02K |
|
||
| 3869 |
fartcoin killer
3869
BUTTPLUG
|
$0.000016 | -0.1% | -6.68% | -5.41% |
30d
-36.91%
60d
-38.69%
90d
-65.11%
|
Apert. $0.00001711
Min. $0.00001601
Máx. $0.00001715
|
$2.04K 127.26M BUTTPLUG | $16.00K |
|
||
| 3870 |
DeFAI
3870
DEFAI
|
$0.000017 | -0.45% | -3.07% | -12.7% |
30d
-39.7%
60d
-37.77%
90d
-59.32%
|
Apert. $0.00001729
Min. $0.00001676
Máx. $0.00001729
|
$13.00 782.89K DEFAI | $15.98K |
|
||
| 3871 |
RealFevr
3871
FEVR
|
$0.00000147 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $15.80K |
|
||
| 3872 |
Biao
3872
BIAO
|
$0.000016 | - | -2.68% | -4.1% |
30d
-31.8%
60d
-26.67%
90d
-10.52%
|
Apert. $0.00001633
Min. $0.00001589
Máx. $0.00001642
|
- - | $15.64K |
|
||
| 3873 |
Shadow Token
3873
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $15.50K |
|
||
| 3874 |
Twinci
3874
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3875 |
Infinity PAD
3875
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$0 - | $15.36K |
|
||
| 3876 |
Oikos
3876
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3877 |
Project Merlin
3877
MRLN
|
$0.000138 | 0.21% | -14.42% | -28.88% |
30d
-84.07%
60d
-89.21%
90d
-96.22%
|
Apert. $0.00015897
Min. $0.00013725
Máx. $0.00016073
|
$452.85K 3.29B MRLN | $15.23K |
|
||
| 3878 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3878
TQQQon
|
$50.18 | 0.35% | 0.43% | 4.25% |
30d
-7.56%
60d
-6.89%
90d
-6.89%
|
Apert. $50.01
Min. $49.94
Máx. $50.23
|
$716.07K 14.27K TQQQon | $15.18K |
|
||
| 3879 |
CRY CRY HORSE
3879
哭哭马
|
$0.000015 | -0.02% | 13.35% | -25.63% |
30d
-41.65%
60d
-84.34%
90d
-84.34%
|
Apert. $0.00001398
Min. $0.0000123
Máx. $0.00001741
|
$836.00 55.60M 哭哭马 | $15.04K |
|
||
| 3880 |
WOWswap
3880
WOWSW
|
$0.014998 | - | -2.28% | 2.07% |
30d
-57.14%
60d
-25.61%
90d
-51.37%
|
Apert. $0.015348
Min. $0.014997
Máx. $0.015348
|
- - | $14.99K |
|
||
| 3881 |
Hokkaidu Inu
3881
HOKK
|
$0.000015 | - | - | -1.97% |
30d
-57.14%
60d
-62.8%
90d
-81.47%
|
Apert. $0.00001521
Min. $0.00001498
Máx. $0.00001521
|
- - | $14.99K |
|
||
| 3882 |
OMalley
3882
OMALLEY
|
$0.00000166 | - | 1.58% | 1.52% |
30d
-41.2%
60d
-41.66%
90d
-44.29%
|
Apert. $0.000001635
Min. $0.000001635
Máx. $0.00000166
|
- - | $14.95K |
|
||
| 3883 |
Rainmaker Games
3883
RAIN
|
$0.000022 | - | - | 2.14% |
30d
-13.7%
60d
-17.6%
90d
-1.04%
|
Apert. $0.00002226
Min. $0.00002226
Máx. $0.00002226
|
- - | $14.74K |
|
||
| 3884 |
King Shiba
3884
KINGSHIB
|
$0.000042 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Apert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $14.68K |
|
||
| 3885 |
Plastiks
3885
PLASTIK
|
$0.000095 | -1.78% | -4.66% | -11.03% |
30d
-16.93%
60d
-47.41%
90d
-67.51%
|
Apert. $0.00010016
Min. $0.00009549
Máx. $0.00010016
|
$0 5.09K PLASTIK | $14.56K |
|
||
| 3886 |
Foundry
3886
FRY
|
$0.000179 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00017878
Min. $0.00017878
Máx. $0.00830835
|
$12.00 - | $14.30K |
|
||
| 3887 |
ZeroSwap
3887
ZEE
|
$0.000225 | -1.32% | 0.42% | 2.27% |
30d
-35.84%
60d
-37.83%
90d
-33.84%
|
Apert. $0.00022395
Min. $0.00022193
Máx. $0.00022794
|
$278.84K 1.24B ZEE | $14.27K |
|
||
| 3888 |
Rigel Protocol
3888
RGP
|
$0.005705 | - | -0.6% | -0.08% |
30d
-2.81%
60d
-10.57%
90d
-2.73%
|
Apert. $0.00573977
Min. $0.0057053
Máx. $0.00573977
|
$5.00 - | $14.23K |
|
||
| 3889 |
Zennies
3889
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $14.22K |
|
||
| 3890 |
SifChain (Ethereum)
3890
EROWAN
|
$0.00000047 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $14.21K |
|
||
| 3891 |
Chain of Legends
3891
CLEG
|
$0.000080 | 2.21% | -29.03% | -75.14% |
30d
-79.58%
60d
-80.94%
90d
-81.01%
|
Apert. $0.00011335
Min. $0.00006525
Máx. $0.00012994
|
$1.80K 22.59M CLEG | $14.21K |
|
||
| 3892 |
OrbitAI
3892
ORBIT
|
$0.001493 | - | - | -10.34% |
30d
-89.61%
60d
35.88%
90d
-86.1%
|
Apert. $0.00149327
Min. $0.00149327
Máx. $0.00149327
|
- - | $14.19K |
|
||
| 3893 |
StoryFire
3893
BLAZE
|
$0.00000224 | - | -0.34% | -5.77% |
30d
-13.54%
60d
-20.48%
90d
-23.95%
|
Apert. $0.000002249
Min. $0.0000022409
Máx. $0.000002249
|
- - | $14.09K |
|
||
| 3894 |
Bitball
3894
BTBL
|
$0.000022 | - | -0.02% | - |
30d
0.1%
60d
0.03%
90d
-99.79%
|
Apert. $0.00002199
Min. $0.00002198
Máx. $0.00002199
|
$4.71K 214.25M BTBL | $14.07K |
|
||
| 3895 |
CryptoSoul
3895
SOUL
|
$0.000044 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$0 - | $14.05K |
|
||
| 3896 |
Golff
3896
GOF
|
$0.001403 | - | -0.59% | 0.16% |
30d
-7.56%
60d
-5.36%
90d
-6.92%
|
Apert. $0.00141158
Min. $0.00140285
Máx. $0.00141201
|
- - | $14.03K |
|
||
| 3897 |
Snibbu
3897
SNIBBU
|
$0.000021 | - | - | 2.5% |
30d
-39.97%
60d
-34.71%
90d
-41.95%
|
Apert. $0.00002092
Min. $0.00002092
Máx. $0.00002092
|
- - | $13.95K |
|
||
| 3898 |
Akasha by Bloomverse
3898
$AKA
|
$0.000014 | - | -4.16% | -8.22% |
30d
-97.08%
60d
-96.52%
90d
-97%
|
Apert. $0.00001463
Min. $0.00001392
Máx. $0.00001471
|
- - | $13.93K |
|
||
| 3899 |
AirNFTs
3899
AIRT
|
$0.000123 | - | -2.74% | 0.56% |
30d
-30.79%
60d
-28.01%
90d
-30.25%
|
Apert. $0.00012597
Min. $0.00012294
Máx. $0.00012664
|
- - | $13.80K |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000014 | - | 1.33% | -4.93% |
30d
-9.99%
60d
-19.06%
90d
-31.8%
|
Apert. $0.00001358
Min. $0.00001358
Máx. $0.00001376
|
- - | $13.76K |
|
34.247 Monedas Monitoreadas - Página
78 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.