Cap Mercado $2.62T
0.8%
Volumen 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Project Merlin
3851
MRLN
|
$0.000143 | 0.13% | 8.71% | 2.28% |
30d
-27.22%
60d
-86.81%
90d
-90.47%
|
Apert. $0.00013399
Min. $0.00013049
Máx. $0.00014558
|
$355.47K 2.49B MRLN | $15.81K |
|
||
| 3852 |
Unio Coin
3852
UNIO
|
$0.000026 | - | - | -0.91% |
30d
-2.71%
60d
18.04%
90d
-0.77%
|
Apert. $0.00002611
Min. $0.0000261
Máx. $0.00002618
|
- - | $15.62K |
|
||
| 3853 |
Raiinmaker
3853
RAIIN
|
$0.001411 | - | -6.08% | 15.95% |
30d
-40.22%
60d
-2.93%
90d
-0.89%
|
Apert. $0.00150196
Min. $0.00141053
Máx. $0.00156653
|
$11.67K 8.27M RAIIN | $15.62K |
|
||
| 3854 |
Infinity PAD
3854
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3855 |
Openfabric AI
3855
OFN
|
$0.000088 | - | - | -81.81% |
30d
-68.59%
60d
-95.21%
90d
-96.46%
|
Apert. $0.00008802
Min. $0.00008802
Máx. $0.00008802
|
- - | $15.39K |
|
||
| 3856 |
Twinci
3856
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3857 |
Oikos
3857
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3858 |
Lithium
3858
LITH
|
$0.00000291 | - | -4.95% | -11.33% |
30d
-15.41%
60d
-48.9%
90d
-59.08%
|
Apert. $0.000003063
Min. $0.000002891
Máx. $0.000003063
|
- - | $15.26K |
|
||
| 3859 |
4THPILLAR TECHNOLOGIES
3859
FOUR
|
$0.000072 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $15.25K |
|
||
| 3860 |
Akasha by Bloomverse
3860
$AKA
|
$0.000015 | - | -3.28% | 4.48% |
30d
12.77%
60d
-97.38%
90d
-96.27%
|
Apert. $0.00001575
Min. $0.00001524
Máx. $0.00001575
|
- - | $15.24K |
|
||
| 3861 |
OMalley
3861
OMALLEY
|
$0.00000169 | - | 1.12% | 6.24% |
30d
10.77%
60d
-47%
90d
-44.5%
|
Apert. $0.000001674
Min. $0.000001674
Máx. $0.000001693
|
- - | $15.24K |
|
||
| 3862 |
Metastrike
3862
MTS
|
$0.000058 | - | 0.09% | -6.95% |
30d
76.86%
60d
25.65%
90d
8.68%
|
Apert. $0.0000584
Min. $0.0000584
Máx. $0.00005845
|
- - | $15.17K |
|
||
| 3863 |
AllianceBlock
3863
ALBT
|
$0.000065 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$62.00 - | $15.17K |
|
||
| 3864 |
Spike
3864
SPIKE
|
$0.000016 | 12.27% | 10.55% | 69.57% |
30d
0.33%
60d
-0.24%
90d
-34.68%
|
Apert. $0.00001303
Min. $0.00001223
Máx. $0.00001622
|
$50.63K 3.20B SPIKE | $15.16K |
|
||
| 3865 |
MetaDOS
3865
SECOND
|
$0.00000396 | - | 0.5% | 2.21% |
30d
1.89%
60d
-16.69%
90d
-19.69%
|
Apert. $0.000003937
Min. $0.000003928
Máx. $0.000003956
|
- - | $15.15K |
|
||
| 3866 |
Virtue Poker
3866
VPP
|
$0.000141 | - | -21.73% | -6.83% |
30d
-36.15%
60d
-47.28%
90d
-65.13%
|
Apert. $0.0001551
Min. $0.0001413
Máx. $0.00018054
|
- - | $15.12K |
|
||
| 3867 |
Ethorse
3867
HORSE
|
$0.000213 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Apert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $15.07K |
|
||
| 3868 |
Litecoinz
3868
LTZ
|
$0.000308 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030948
Min. $0.0003081
Máx. $0.00030948
|
$0 - | $15.06K |
|
||
| 3869 |
HODL Coin
3869
HODLCOIN1
|
$0.000015 | - | -1.02% | 4.37% |
30d
10.19%
60d
-23.75%
90d
-15.35%
|
Apert. $0.00001522
Min. $0.00001498
Máx. $0.00001522
|
- - | $15.06K |
|
||
| 3870 |
POLKARARE
3870
PRARE
|
$0.001312 | 0.22% | 0.02% | 16.5% |
30d
12.4%
60d
58.21%
90d
165.14%
|
Apert. $0.00129911
Min. $0.00129644
Máx. $0.00131662
|
$8.81K 6.71M PRARE | $14.94K |
|
||
| 3871 |
Welltrado
3871
WTL
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037217
Min. $0.00037075
Máx. $0.00037217
|
$0 - | $14.88K |
|
||
| 3872 |
Bilibili Tokenized Stock (Ondo)
3872
BILIon
|
$25.34 | -0.08% | 0.21% | 2.76% |
30d
-16.94%
60d
-22.4%
90d
-11.54%
|
Apert. $25.32
Min. $25.28
Máx. $25.36
|
$655.98K 25.89K BILIon | $14.80K |
|
||
| 3873 |
LEGIT
3873
LEGIT
|
$0.000018 | -0.14% | -1.78% | 8.62% |
30d
21.82%
60d
-33.54%
90d
-87.1%
|
Apert. $0.00001858
Min. $0.00001801
Máx. $0.0000187
|
$352.00 19.20M LEGIT | $14.79K |
|
||
| 3874 |
Plastiks
3874
PLASTIK
|
$0.000097 | - | - | 3.37% |
30d
-5.13%
60d
-41.81%
90d
-46.36%
|
Apert. $0.00009665
Min. $0.00009665
Máx. $0.00009665
|
- - | $14.74K |
|
||
| 3875 |
Zennies
3875
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $14.60K |
|
||
| 3876 |
AirNFTs
3876
AIRT
|
$0.000129 | - | -0.31% | 5.68% |
30d
5.83%
60d
-31.41%
90d
-28.11%
|
Apert. $0.00012988
Min. $0.00012878
Máx. $0.00012989
|
- - | $14.51K |
|
||
| 3877 |
Polker
3877
PKR
|
$0.000075 | -0.25% | 14.31% | -8.6% |
30d
-62.86%
60d
-81.25%
90d
-87.78%
|
Apert. $0.00006541
Min. $0.00006481
Máx. $0.00008713
|
$52.54K 702.78M PKR | $14.48K |
|
||
| 3878 |
Dexlab Classic
3878
DXLC
|
$0.000275 | - | -0.44% | 1.48% |
30d
24.12%
60d
-13.13%
90d
-39.68%
|
Apert. $0.0002761
Min. $0.00027487
Máx. $0.0002761
|
$0 - | $14.44K |
|
||
| 3879 |
WOWswap
3879
WOWSW
|
$0.014426 | - | - | -4.2% |
30d
-55.12%
60d
-56.74%
90d
-55.76%
|
Apert. $0.014425
Min. $0.014425
Máx. $0.014425
|
- - | $14.42K |
|
||
| 3880 |
PKG Token
3880
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$31.00 - | $14.36K |
|
||
| 3881 |
Rainmaker Games
3881
RAIN
|
$0.000022 | - | - | 4.11% |
30d
3.95%
60d
-42.86%
90d
-18.42%
|
Apert. $0.00002165
Min. $0.00002165
Máx. $0.00002165
|
- - | $14.33K |
|
||
| 3882 |
SolFarm
3882
TULIP
|
$0.017561 | -0.51% | -0.22% | -11.55% |
30d
-23.76%
60d
-46.6%
90d
-17.52%
|
Apert. $0.017538
Min. $0.017538
Máx. $0.017652
|
$9.00 547.00 TULIP | $14.32K |
|
||
| 3883 |
Golff
3883
GOF
|
$0.001431 | - | -0.11% | 1.8% |
30d
1.4%
60d
-8.59%
90d
-6.06%
|
Apert. $0.00143243
Min. $0.00143079
Máx. $0.00143243
|
- - | $14.31K |
|
||
| 3884 |
Governor DAO
3884
GDAO
|
$0.004902 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Apert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$0 - | $14.26K |
|
||
| 3885 |
Shadow Token
3885
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $14.22K |
|
||
| 3886 |
Doug The Duck
3886
DOUG
|
$0.000014 | - | - | 0.21% |
30d
-5.54%
60d
-59.06%
90d
-46.64%
|
Apert. $0.0000142
Min. $0.0000142
Máx. $0.0000142
|
- - | $14.20K |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000177 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00017688
Min. $0.00017688
Máx. $0.00830835
|
$5.00 - | $14.15K |
|
||
| 3888 |
Bitball
3888
BTBL
|
$0.000022 | -0.01% | -0.01% | 0.01% |
30d
0.06%
60d
0.06%
90d
-
|
Apert. $0.00002199
Min. $0.00002199
Máx. $0.000022
|
$3.30K 149.98M BTBL | $14.08K |
|
||
| 3889 |
Rigel Protocol
3889
RGP
|
$0.005635 | - | - | 0.18% |
30d
-0.52%
60d
-5.85%
90d
-13.23%
|
Apert. $0.00563468
Min. $0.00563468
Máx. $0.00563468
|
$0 - | $14.06K |
|
||
| 3890 |
Southern Tokenized Stock (Ondo)
3890
SOon
|
$96.57 | - | - | -1.47% |
30d
6.29%
60d
10.34%
90d
10.39%
|
Apert. $96.56
Min. $96.56
Máx. $96.56
|
- - | $14.05K |
|
||
| 3891 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3891
TQQQon
|
$46.34 | 0.05% | 0.48% | -2.44% |
30d
-4.13%
60d
-16.71%
90d
-14.01%
|
Apert. $46.00
Min. $46.00
Máx. $46.34
|
$760.62K 16.41K TQQQon | $14.02K |
|
||
| 3892 |
StoryFire
3892
BLAZE
|
$0.00000221 | - | - | -1.14% |
30d
-7.32%
60d
-17.08%
90d
-23.22%
|
Apert. $0.000002211
Min. $0.000002211
Máx. $0.000002211
|
- - | $13.90K |
|
||
| 3893 | $28.85 | - | 0.01% | 3.19% |
30d
18.18%
60d
19.71%
90d
21.93%
|
Apert. $28.84
Min. $28.84
Máx. $28.85
|
- - | $13.87K |
|
|||
| 3894 |
Furucombo
3894
FCOMBO
|
$0.000342 | - | -2.9% | -0.51% |
30d
6.19%
60d
-35.02%
90d
-43.84%
|
Apert. $0.00035203
Min. $0.00034179
Máx. $0.00035203
|
- - | $13.87K |
|
||
| 3895 |
Parex
3895
PRX
|
$0.001000 | - | - | 117.34% |
30d
-41.13%
60d
-75.29%
90d
-80.93%
|
Apert. $0.00100014
Min. $0.00100014
Máx. $0.00100014
|
- - | $13.66K |
|
||
| 3896 |
Brat
3896
BRAT
|
$0.000014 | - | 7.47% | 13.43% |
30d
4.15%
60d
-44.27%
90d
-54.72%
|
Apert. $0.00001271
Min. $0.00001271
Máx. $0.00001497
|
- - | $13.66K |
|
||
| 3897 |
BillionHappiness
3897
BLLHP
|
$0.270794 | - | -17.92% | -19.67% |
30d
3%
60d
-41.3%
90d
-69.06%
|
Apert. $0.332453
Min. $0.270794
Máx. $0.332453
|
- - | $13.54K |
|
||
| 3898 |
Lien
3898
LIEN
|
$0.038153 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $13.54K |
|
||
| 3899 |
Dungeonswap
3899
DND
|
$0.004965 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$12.00 - | $13.45K |
|
||
| 3900 |
Bitz
3900
BITZ
|
$0.006746 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00674594
Min. $0.00674594
Máx. $0.00674594
|
$0 - | $13.43K |
|
34.340 Monedas Monitoreadas - Página
78 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.