Cap Mercado $4.15T
3.67%
Volumen 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monedas
33.405
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Shadow Token
3851
SHDW
|
$0.003484 | - | - | - |
30d
0.14%
60d
-3.93%
90d
10.42%
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $17.10K |
|
||
| 3852 |
Corgi Inu (corgibnb.com)
3852
CORGI
|
$0.000022 | - | 13.06% | -0.77% |
30d
28.35%
60d
61.27%
90d
71.27%
|
Apert. $0.00001989
Min. $0.00001989
Máx. $0.00002248
|
- - | $16.96K |
|
||
| 3853 |
Crypto-AI-Robo.com
3853
CAIR
|
$0.000019 | -2.46% | 9.8% | -19.31% |
30d
-45.26%
60d
-99.96%
90d
-90.88%
|
Apert. $0.00001735
Min. $0.00001735
Máx. $0.00001953
|
$205.00 10.78M CAIR | $16.91K |
|
||
| 3854 |
The White Lion
3854
KIMBA
|
$0.00000010 | -0.84% | 12% | -32.89% |
30d
-46.06%
60d
-71.41%
90d
-92.9%
|
Apert. $0.000000089
Min. $0.000000087
Máx. $0.000000104
|
$1.51K 15.27B KIMBA | $16.75K |
|
||
| 3855 |
IQ Protocol
3855
IQT
|
$0.000363 | -3.31% | 2.57% | -7.66% |
30d
18.63%
60d
17.97%
90d
92.21%
|
Apert. $0.00035458
Min. $0.00034666
Máx. $0.00037523
|
$16.97K 46.77M IQT | $16.71K |
|
||
| 3856 |
Azuki
3856
AZUKI
|
$0.001466 | - | 12.88% | -39.02% |
30d
-28.91%
60d
-28.03%
90d
5.19%
|
Apert. $0.00129887
Min. $0.00129887
Máx. $0.00146622
|
- - | $16.55K |
|
||
| 3857 |
Litecoinz
3857
LTZ
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00034981
Min. $0.00034981
Máx. $0.00034981
|
$34.00 - | $16.31K |
|
||
| 3858 |
Tokenbox
3858
TBX
|
$0.001439 | -0.49% | -0.34% | -0.17% |
30d
-0.42%
60d
-0.07%
90d
-1.41%
|
Apert. $0.00144317
Min. $0.00143938
Máx. $0.00145354
|
$2.00 1.60K TBX | $16.17K |
|
||
| 3859 |
Children Of The Sky
3859
COTS
|
$0.000016 | - | - | -21.74% |
30d
-50.74%
60d
-99.76%
90d
-99.86%
|
Apert. $0.00001645
Min. $0.00001645
Máx. $0.00001645
|
- - | $16.12K |
|
||
| 3860 |
Healix AI
3860
HXAI
|
$0.001612 | - | - | -15.29% |
30d
-20.63%
60d
-30.53%
90d
7.14%
|
Apert. $0.00161191
Min. $0.00161191
Máx. $0.00161191
|
- - | $16.12K |
|
||
| 3861 |
Knit Finance
3861
KFT
|
$0.003290 | 6.28% | 0.53% | -8.28% |
30d
4.97%
60d
1.09%
90d
1.81%
|
Apert. $0.00328833
Min. $0.003071
Máx. $0.00328957
|
$18.00K 5.47M KFT | $16.12K |
|
||
| 3862 |
Hot Doge
3862
HOTDOGE
|
$0.000016 | - | - | -20.31% |
30d
-27.31%
60d
-19.24%
90d
-2.7%
|
Apert. $0.00001602
Min. $0.00001602
Máx. $0.00001602
|
- - | $16.03K |
|
||
| 3863 |
Unio Coin
3863
UNIO
|
$0.000027 | - | 0.11% | 0.12% |
30d
-7.94%
60d
27.61%
90d
-3.91%
|
Apert. $0.00003277
Min. $0.00002674
Máx. $0.000033
|
- - | $15.98K |
|
||
| 3864 |
Captain Tsubasa
3864
TSUGT
|
$0.000089 | 16.5% | -15.01% | -20.42% |
30d
-66.21%
60d
-85.57%
90d
-87.37%
|
Apert. $0.00010441
Min. $0.00006049
Máx. $0.00010441
|
$52.36K 586.50M TSUGT | $15.97K |
|
||
| 3865 |
HollyGold
3865
HGOLD
|
$0.003392 | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Apert. $0.00339185
Min. $0.00339185
Máx. $0.00339185
|
- - | $15.90K |
|
||
| 3866 |
Lovely Finance (New)
3866
LOVELY
|
$0.00000535 | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Apert. $0.000005347
Min. $0.000005347
Máx. $0.000005347
|
- - | $15.88K |
|
||
| 3867 |
BOGDANOFF
3867
PUMPIT
|
$0.000016 | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Apert. $0.00001586
Min. $0.00001586
Máx. $0.00001586
|
- - | $15.87K |
|
||
| 3868 |
Traxx
3868
TRAXX
|
$0.000353 | -1.3% | -1.26% | -6.09% |
30d
-32.32%
60d
-64.88%
90d
-57.01%
|
Apert. $0.00035779
Min. $0.00035299
Máx. $0.00035792
|
$24.00 70.27K TRAXX | $15.83K |
|
||
| 3869 |
PX
3869
PX
|
$0.000161 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016085
Min. $0.00016085
Máx. $0.00016085
|
$0 - | $15.82K |
|
||
| 3870 |
Magical Blocks
3870
MBLK
|
$0.000136 | 0.13% | 35% | 38.92% |
30d
28.71%
60d
-2.47%
90d
-67.61%
|
Apert. $0.00010186
Min. $0.00009206
Máx. $0.00013781
|
$17.04K 124.95M MBLK | $15.79K |
|
||
| 3871 |
WeWay
3871
WWY
|
$0.000011 | -6.67% | -0.25% | -46.04% |
30d
-8.83%
60d
-34.75%
90d
-57.99%
|
Apert. $0.00001082
Min. $0.00001049
Máx. $0.00001161
|
$15.30K 1.41B WWY | $15.62K |
|
||
| 3872 |
Arnold
3872
ARNOLD
|
$0.000016 | - | - | -3.57% |
30d
-27%
60d
-31.23%
90d
-37.4%
|
Apert. $0.00001561
Min. $0.00001561
Máx. $0.00001561
|
- - | $15.61K |
|
||
| 3873 |
Synthetify
3873
SNY
|
$0.002772 | -0.08% | -2.9% | -1.38% |
30d
2.57%
60d
9.04%
90d
-14.37%
|
Apert. $0.00288132
Min. $0.00277236
Máx. $0.00288132
|
$37.03K 13.36M SNY | $15.59K |
|
||
| 3874 |
GameUnits
3874
UNITS
|
$0.004478 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00447768
Min. $0.00447768
Máx. $0.00447768
|
$0 - | $15.55K |
|
||
| 3875 |
Rage Fan
3875
RAGE
|
$0.000273 | -0.84% | 7.37% | 23.55% |
30d
156.81%
60d
154.35%
90d
218.47%
|
Apert. $0.00022538
Min. $0.00022538
Máx. $0.00027705
|
$16.76K 61.31M RAGE | $15.50K |
|
||
| 3876 |
Lambda
3876
LAMB
|
$0.00000939 | - | -0.18% | -0.23% |
30d
-1.11%
60d
-2.44%
90d
-3.77%
|
Apert. $0.000009407
Min. $0.000009383
Máx. $0.000009407
|
$24.75K 2.64B LAMB | $15.46K |
|
||
| 3877 |
TrumpCoin / Freedomcoin
3877
FREED
|
$0.002333 | -0.28% | -3.64% | -16.8% |
30d
-12.83%
60d
-30.8%
90d
-98.28%
|
Apert. $0.00238076
Min. $0.002261
Máx. $0.0024636
|
$0 0 FREED | $15.41K |
|
||
| 3878 |
Twinci
3878
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$1.00 - | $15.37K |
|
||
| 3879 |
Wrapped Dogecoin
3879
WDOGE
|
$0.210338 | 0.37% | 11.68% | -17.65% |
30d
-28.12%
60d
-14.33%
90d
12.27%
|
Apert. $0.188519
Min. $0.18833
Máx. $0.210338
|
$136.96K 651.13K WDOGE | $15.15K |
|
||
| 3880 |
Pacoca
3880
PACOCA
|
$0.000046 | -3.59% | 6.45% | 7.15% |
30d
36.12%
60d
51.95%
90d
87.74%
|
Apert. $0.00004086
Min. $0.00004086
Máx. $0.00004743
|
$194.00 4.26M PACOCA | $15.14K |
|
||
| 3881 |
ShoeFy
3881
SHOE
|
$0.001158 | - | 9.62% | -0.54% |
30d
0.96%
60d
-3.78%
90d
12.67%
|
Apert. $0.00105737
Min. $0.00105676
Máx. $0.00115866
|
$7.93K 6.84M SHOE | $15.08K |
|
||
| 3882 |
EDC Blockchain
3882
EDC
|
$0.000327 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$17.00 - | $15.03K |
|
||
| 3883 |
POLKARARE
3883
PRARE
|
$0.001301 | -0.01% | 6.48% | -1.56% |
30d
39.48%
60d
7.61%
90d
43.36%
|
Apert. $0.00122163
Min. $0.00121883
Máx. $0.00130141
|
$17.23K 13.24M PRARE | $14.81K |
|
||
| 3884 |
PlatinumBAR
3884
XPTX
|
$0.006920 | - | - | - |
30d
19.97%
60d
0.09%
90d
240.23%
|
Apert. $0.00692025
Min. $0.00692025
Máx. $0.00692025
|
$0 - | $14.69K |
|
||
| 3885 |
Eristica
3885
ERIS
|
$0.000083 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.36K |
|
||
| 3886 |
Planet Mojo
3886
MOJO
|
$0.000392 | -0.04% | -3.14% | -11.91% |
30d
-8.88%
60d
-18.05%
90d
-71.18%
|
Apert. $0.00040031
Min. $0.00039026
Máx. $0.00042482
|
$16.69K 42.60M MOJO | $14.31K |
|
||
| 3887 |
Pawtocol
3887
UPI
|
$0.000055 | - | - | -9.37% |
30d
-6.51%
60d
-14.61%
90d
-16.83%
|
Apert. $0.0000552
Min. $0.0000552
Máx. $0.0000552
|
- - | $14.24K |
|
||
| 3888 |
Bitz
3888
BITZ
|
$0.007133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00713329
Min. $0.00713329
Máx. $0.00713329
|
$0 - | $14.20K |
|
||
| 3889 |
Finminity
3889
FMT
|
$0.007021 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$78.00 - | $14.01K |
|
||
| 3890 |
Hertz Network
3890
HTZ
|
$0.00000265 | -0.83% | 4.39% | 4.1% |
30d
12.65%
60d
-2.83%
90d
-0.36%
|
Apert. $0.000002526
Min. $0.000002526
Máx. $0.00000267
|
$284.00 107.51M HTZ | $13.87K |
|
||
| 3891 |
MindAI
3891
MDAI
|
$0.034498 | - | 7.01% | -22.65% |
30d
-40.96%
60d
-99.07%
90d
-97.52%
|
Apert. $0.032237
Min. $0.032237
Máx. $0.034682
|
- - | $13.70K |
|
||
| 3892 |
Squirrel Swap
3892
SQRL
|
$0.000014 | - | -21.86% | -26.98% |
30d
-41.62%
60d
-34.75%
90d
-36.49%
|
Apert. $0.00001735
Min. $0.00001356
Máx. $0.00001735
|
- - | $13.56K |
|
||
| 3893 |
PosEx
3893
PEX
|
$0.014863 | - | - | -1.08% |
30d
220.42%
60d
584.15%
90d
584.15%
|
Apert. $0.014862
Min. $0.014862
Máx. $0.014862
|
$0 - | $13.55K |
|
||
| 3894 |
Cirus Foundation
3894
CIRUS
|
$0.000215 | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Apert. $0.00021499
Min. $0.00021499
Máx. $0.00021499
|
- - | $13.46K |
|
||
| 3895 |
BIGFACTS
3895
BIGFACTS
|
$0.000027 | - | - | -25.64% |
30d
-47.13%
60d
-99.38%
90d
-99.3%
|
Apert. $0.00002659
Min. $0.00002659
Máx. $0.00002659
|
- - | $13.30K |
|
||
| 3896 |
Gary Banking
3896
GB
|
$0.00000125 | -0.25% | 5.73% | -16.39% |
30d
-56.12%
60d
-46.1%
90d
-73.78%
|
Apert. $0.000001181
Min. $0.000001181
Máx. $0.000001255
|
$15.00 12.31M GB | $13.11K |
|
||
| 3897 |
Flare Token
3897
1FLR
|
$0.00000367 | - | 7.2% | -13.61% |
30d
-12.01%
60d
-12.32%
90d
-12.01%
|
Apert. $0.000003421
Min. $0.000003421
Máx. $0.00000372
|
$69.00 - | $12.97K |
|
||
| 3898 |
Moniwar
3898
MOWA
|
$0.001188 | - | 10.67% | 9.03% |
30d
35.08%
60d
44.06%
90d
67.76%
|
Apert. $0.00103657
Min. $0.00103657
Máx. $0.00118766
|
- - | $12.84K |
|
||
| 3899 |
Typerium
3899
TYPE
|
$0.00000781 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $12.69K |
|
||
| 3900 |
RELIGN
3900
RELIGN
|
$0.000013 | - | - | -19.65% |
30d
-36.84%
60d
-28.97%
90d
-10.26%
|
Apert. $0.00001258
Min. $0.00001258
Máx. $0.00001258
|
- - | $12.58K |
|
33.405 Monedas Monitoreadas - Página
78 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.