Cap Mercado $3.19T
0.06%
Volumen 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Relite Finance
3851
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00022001
Min. $0.00022001
Máx. $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | -0.17% | 4.07% | -5.86% |
30d
-29.44%
60d
-53.59%
90d
-57.3%
|
Apert. $0.00004242
Min. $0.0000417
Máx. $0.00004598
|
$12.12K 272.26M PUMPAI | $15.28K |
|
||
| 3853 |
BlockBank
3853
BBANK
|
$0.000072 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $15.16K |
|
||
| 3854 |
Bitz
3854
BITZ
|
$0.007600 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0075998
Min. $0.0075998
Máx. $0.0075998
|
$0 - | $15.13K |
|
||
| 3855 |
Mambo
3855
MAMBO
|
$0.00000002 | - | -0.55% | 0.58% |
30d
-39.22%
60d
-55.2%
90d
-65.93%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $15.06K |
|
||
| 3856 |
Oxygen
3856
OXYG
|
$0.000368 | 0.04% | -1.06% | -63.69% |
30d
-67.3%
60d
-70.05%
90d
-77.43%
|
Apert. $0.00038269
Min. $0.00036799
Máx. $0.00038269
|
$177.27K 481.16M OXYG | $14.99K |
|
||
| 3857 |
RoBet
3857
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $14.98K |
|
||
| 3858 |
Golff
3858
GOF
|
$0.001496 | - | 1.7% | -1.45% |
30d
-0.66%
60d
-7.45%
90d
-28.33%
|
Apert. $0.00148062
Min. $0.00147054
Máx. $0.00149563
|
$0 - | $14.96K |
|
||
| 3859 |
BloodLoop
3859
BLS
|
$0.000283 | -0.7% | -4% | -20.38% |
30d
-52.14%
60d
-71.48%
90d
-62.41%
|
Apert. $0.00029559
Min. $0.00028332
Máx. $0.00032068
|
$12.92K 45.60M BLS | $14.85K |
|
||
| 3860 |
SimsAI
3860
SIMSAI
|
$0.000015 | - | - | 8.62% |
30d
-14.66%
60d
-42.17%
90d
-55.55%
|
Apert. $0.00001484
Min. $0.00001484
Máx. $0.00001484
|
- - | $14.84K |
|
||
| 3861 |
Eristica
3861
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.83K |
|
||
| 3862 |
Dexlab Classic
3862
DXLC
|
$0.000281 | - | 0.96% | -43.51% |
30d
-47.06%
60d
75.46%
90d
80.49%
|
Apert. $0.00030706
Min. $0.00027693
Máx. $0.00030706
|
$20.00 - | $14.77K |
|
||
| 3863 |
Butterfly Protocol
3863
BFLY
|
$0.000771 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3864 |
Infinity Angel
3864
ING
|
$0.00000290 | -2.13% | 10.48% | -11.05% |
30d
-69.84%
60d
-81.87%
90d
-72.73%
|
Apert. $0.000002873
Min. $0.000002565
Máx. $0.000003048
|
$11.92K 4.12B ING | $14.48K |
|
||
| 3865 |
PKG Token
3865
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3866 |
Dreamcoin
3866
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00696775
Min. $0.00696775
Máx. $0.00696775
|
$0 - | $14.30K |
|
||
| 3867 |
Argon
3867
ARGON
|
$0.000146 | - | - | -11.93% |
30d
-54.91%
60d
-29.43%
90d
-71.39%
|
Apert. $0.00014624
Min. $0.00014624
Máx. $0.00014624
|
- - | $14.30K |
|
||
| 3868 |
Pawtocol
3868
UPI
|
$0.000055 | - | - | 2.68% |
30d
-13.18%
60d
15.49%
90d
-33.94%
|
Apert. $0.0000536
Min. $0.0000536
Máx. $0.00005542
|
- - | $14.29K |
|
||
| 3869 |
Dungeonswap
3869
DND
|
$0.005268 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3870 |
PYRIN
3870
PYI
|
$0.000037 | - | - | 0.82% |
30d
-5.53%
60d
-29.69%
90d
-79.3%
|
Apert. $0.00003741
Min. $0.00003741
Máx. $0.00003741
|
- - | $14.27K |
|
||
| 3871 |
ZEUS
3871
ZEUS
|
$0.000014 | - | 1.57% | -15.11% |
30d
5.36%
60d
-32.29%
90d
-64.93%
|
Apert. $0.00001394
Min. $0.00001342
Máx. $0.00001413
|
- - | $14.13K |
|
||
| 3872 |
PJN
3872
PJN
|
$0.000014 | - | -0.34% | -13.99% |
30d
-89.76%
60d
-77.37%
90d
-92.22%
|
Apert. $0.00001437
Min. $0.00001365
Máx. $0.00001492
|
- - | $14.11K |
|
||
| 3873 |
Binance Mascot
3873
PHIL
|
$0.000014 | -6.52% | -75.57% | -78.77% |
30d
-78.43%
60d
-90.2%
90d
-89.87%
|
Apert. $0.00005774
Min. $0.0000141
Máx. $0.00005868
|
$10.06K 713.38M PHIL | $14.10K |
|
||
| 3874 |
Seigniorage Shares
3874
SHARE
|
$0.001247 | -0.32% | 19.76% | -77.89% |
30d
-66.46%
60d
-73.35%
90d
-80.06%
|
Apert. $0.00105953
Min. $0.00104046
Máx. $0.00129618
|
$11.58K 9.28M SHARE | $14.10K |
|
||
| 3875 |
Bitball
3875
BTBL
|
$0.000022 | 0.02% | -0.02% | -0.07% |
30d
-99.79%
60d
-87.78%
90d
-96.21%
|
Apert. $0.00002199
Min. $0.00002196
Máx. $0.00002199
|
$21.08K 959.04M BTBL | $14.07K |
|
||
| 3876 |
ZENZO
3876
ZNZ
|
$0.000473 | -0.3% | -0.84% | -6.88% |
30d
-0.28%
60d
58.33%
90d
9.36%
|
Apert. $0.00049107
Min. $0.00046694
Máx. $0.00049704
|
$0 108.00 ZNZ | $14.04K |
|
||
| 3877 |
Busy DAO
3877
BUSY
|
$0.000112 | -0.21% | -9.98% | -2.29% |
30d
-77.96%
60d
-76.77%
90d
-68.27%
|
Apert. $0.00013221
Min. $0.00009838
Máx. $0.00013545
|
$12.84K 114.55M BUSY | $14.02K |
|
||
| 3878 |
DORK LORD
3878
DLORD
|
$0.000015 | - | 2.59% | -4.04% |
30d
-4.88%
60d
-35.65%
90d
-55.1%
|
Apert. $0.00001483
Min. $0.00001396
Máx. $0.00001485
|
- - | $13.95K |
|
||
| 3879 |
Centric Cash
3879
CNS
|
$0.00000014 | 1.79% | -6.26% | 13.4% |
30d
13.06%
60d
50.51%
90d
5.69%
|
Apert. $0.000000148
Min. $0.000000137
Máx. $0.000000149
|
$135.17K 965.48B CNS | $13.90K |
|
||
| 3880 |
Metastrike
3880
MTS
|
$0.000053 | - | -0.17% | -3.86% |
30d
46.86%
60d
-24.31%
90d
-89.89%
|
Apert. $0.00005329
Min. $0.00005298
Máx. $0.00005329
|
- - | $13.81K |
|
||
| 3881 |
PX
3881
PX
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013966
Min. $0.00013966
Máx. $0.00013966
|
$0 - | $13.74K |
|
||
| 3882 |
GameUnits
3882
UNITS
|
$0.003951 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00395052
Min. $0.00395052
Máx. $0.00395052
|
$0 - | $13.72K |
|
||
| 3883 |
Shiba Saga
3883
SHIA
|
$0.000252 | - | 8.19% | -3.41% |
30d
-51.43%
60d
-53.17%
90d
-41.26%
|
Apert. $0.00023299
Min. $0.00023299
Máx. $0.00025208
|
- - | $13.60K |
|
||
| 3884 |
DADDY TRUMP
3884
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30d
-17.94%
60d
-52.24%
90d
-54.93%
|
Apert. $0.00001963
Min. $0.00001869
Máx. $0.00001963
|
- - | $13.49K |
|
||
| 3885 |
Hertz Network
3885
HTZ
|
$0.00000257 | - | 1.42% | -0.09% |
30d
6.35%
60d
1.77%
90d
6.23%
|
Apert. $0.000002566
Min. $0.000002521
Máx. $0.000002574
|
$14.00 - | $13.48K |
|
||
| 3886 |
ZELIX
3886
ZELIX
|
$0.00000180 | - | -10.05% | -10.05% |
30d
-37.18%
60d
-88.71%
90d
-91.24%
|
Apert. $0.000002
Min. $0.000001798
Máx. $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3887 |
TOKYO
3887
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $13.30K |
|
||
| 3888 |
Lil Bub
3888
BUB
|
$0.000013 | 4.33% | 0.75% | -1.34% |
30d
-10.1%
60d
-44.94%
90d
-64.18%
|
Apert. $0.00001295
Min. $0.00001218
Máx. $0.00001305
|
$212.00 16.29M BUB | $13.06K |
|
||
| 3889 |
Legends of Elysium
3889
LOE
|
$0.000919 | 1.53% | -6.69% | -42.69% |
30d
-35.84%
60d
-54.12%
90d
-65.7%
|
Apert. $0.00097956
Min. $0.00089985
Máx. $0.00124943
|
$29.10K 31.65M LOE | $12.65K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000013 | - | - | -5.12% |
30d
-12.46%
60d
-40.87%
90d
-57.41%
|
Apert. $0.00001343
Min. $0.00001343
Máx. $0.00001343
|
- - | $12.63K |
|
||
| 3891 |
Rewardable
3891
REWARD
|
$0.000051 | - | 2.19% | -0.6% |
30d
-24.75%
60d
-56.56%
90d
-71%
|
Apert. $0.00005043
Min. $0.0000492
Máx. $0.00005089
|
- - | $12.61K |
|
||
| 3892 |
Moonchain
3892
MCH
|
$0.000050 | -0.43% | -6% | -33.73% |
30d
-83.32%
60d
-99.17%
90d
-99.72%
|
Apert. $0.00005475
Min. $0.00005003
Máx. $0.0000558
|
$880.13K 17.43B MCH | $12.60K |
|
||
| 3893 |
Bloomsperg Terminal
3893
SPERG
|
$0.000013 | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Apert. $0.00001257
Min. $0.00001257
Máx. $0.00001257
|
- - | $12.57K |
|
||
| 3894 |
Project Plutus
3894
PPCOIN
|
$0.000013 | - | -0.26% | -18.91% |
30d
-7.43%
60d
-32.39%
90d
-47.77%
|
Apert. $0.00001276
Min. $0.00001211
Máx. $0.00001276
|
- - | $12.54K |
|
||
| 3895 |
Phore
3895
PHORE
|
$0.000408 | - | - | - |
30d
7.62%
60d
83.54%
90d
-49.35%
|
Apert. $0.00040767
Min. $0.00040767
Máx. $0.00040767
|
- - | $12.45K |
|
||
| 3896 |
Startcoin
3896
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.45K |
|
||
| 3897 |
Mozaic
3897
MOZ
|
$0.000082 | - | 9.39% | -80.86% |
30d
-61.93%
60d
-72.45%
90d
-87.53%
|
Apert. $0.00007752
Min. $0.00007526
Máx. $0.00008233
|
- - | $12.39K |
|
||
| 3898 |
SUMI
3898
SUMI
|
$0.000012 | - | - | -22.96% |
30d
1.17%
60d
-31.65%
90d
-48.04%
|
Apert. $0.00001246
Min. $0.00001246
Máx. $0.00001246
|
- - | $12.36K |
|
||
| 3899 |
End Federal Reserve
3899
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30d
-0.46%
60d
-36.47%
90d
-42.57%
|
Apert. $0.00001251
Min. $0.00001188
Máx. $0.00001251
|
- - | $12.35K |
|
||
| 3900 |
Hydrogen / Hydro
3900
HYDRO
|
$0.000111 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.35K |
|
33.845 Monedas Monitoreadas - Página
78 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.