Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MixMob
3551
MXM
|
$0.000135 | 1.51% | 6.29% | 1.18% |
30d
-50.09%
60d
-36.7%
90d
-39.91%
|
Apert. $0.00012667
Min. $0.00012667
Máx. $0.00013472
|
$72.00 535.52K MXM | $45.19K |
|
||
| 3552 |
Major Frog
3552
MAJOR
|
$0.000053 | - | - | 5.49% |
30d
-34.01%
60d
-57.9%
90d
-60.43%
|
Apert. $0.00005283
Min. $0.00005283
Máx. $0.00005339
|
- - | $45.12K |
|
||
| 3553 |
Monsterra
3553
MSTR
|
$0.000457 | 0.58% | 1.26% | -14.78% |
30d
-24.7%
60d
-43.4%
90d
-38.14%
|
Apert. $0.00045128
Min. $0.00044877
Máx. $0.00045661
|
$69.00 152.46K MSTR | $45.07K |
|
||
| 3554 |
BabyUnicorn
3554
BABYU
|
$0.000045 | - | 15.29% | -3.26% |
30d
-49.83%
60d
-78.81%
90d
-81.44%
|
Apert. $0.00003888
Min. $0.00003888
Máx. $0.00004515
|
- - | $44.82K |
|
||
| 3555 |
Orion Money
3555
ORION
|
$0.000471 | 0.2% | 1.08% | -2.57% |
30d
-18.52%
60d
-7.1%
90d
-1.24%
|
Apert. $0.00047073
Min. $0.00046288
Máx. $0.00047153
|
$8.60K 18.25M ORION | $44.79K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002445 | 0.71% | 8.02% | 5.19% |
30d
-6.69%
60d
1.94%
90d
-8.24%
|
Apert. $0.00231217
Min. $0.00216023
Máx. $0.00257109
|
$14.88K 6.08M APYS | $44.48K |
|
||
| 3557 |
Sakai Vault
3557
SAKAI
|
$0.021355 | - | -0.06% | -0.56% |
30d
-20.31%
60d
-26.44%
90d
-24.66%
|
Apert. $0.021369
Min. $0.021354
Máx. $0.021369
|
- - | $44.44K |
|
||
| 3558 |
UNI
3558
UNI
|
$0.000044 | -0.95% | 6.21% | -1.01% |
30d
-51.13%
60d
-55.15%
90d
-52.1%
|
Apert. $0.00004178
Min. $0.00004178
Máx. $0.0000448
|
- - | $44.38K |
|
||
| 3559 |
GoldenCat
3559
CATS
|
$0.00000007 | - | - | 1.24% |
30d
-33.6%
60d
-34.89%
90d
-34.75%
|
Apert. $0.000000065
Min. $0.000000065
Máx. $0.000000065
|
- - | $44.31K |
|
||
| 3560 |
Hawk Tuah
3560
HAWKTUAH
|
$0.000051 | - | -8.39% | -10.13% |
30d
-44.37%
60d
-39.2%
90d
-46.2%
|
Apert. $0.00005605
Min. $0.00005116
Máx. $0.00005605
|
- - | $44.10K |
|
||
| 3561 |
Bachi on Base
3561
BACHI
|
$0.000075 | -0.01% | -0.03% | 0.5% |
30d
-18.67%
60d
-33.41%
90d
-13.7%
|
Apert. $0.0000752
Min. $0.00007515
Máx. $0.00007523
|
$10.90K 144.96M BACHI | $44.09K |
|
||
| 3562 |
Andy on SOL
3562
ANDY
|
$0.000047 | - | 2.96% | 13.42% |
30d
-24.4%
60d
-41.51%
90d
-42.12%
|
Apert. $0.0000452
Min. $0.0000452
Máx. $0.00004657
|
- - | $44.05K |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000425 | -0.03% | 5.03% | 6.4% |
30d
-24.2%
60d
-53.1%
90d
-55.56%
|
Apert. $0.0004189
Min. $0.00040502
Máx. $0.00042932
|
$8.79K 20.65M AOG | $44.02K |
|
||
| 3564 |
MahaDAO
3564
MAHA
|
$0.009991 | - | - | - |
30d
-88.42%
60d
-87.35%
90d
-92.12%
|
Apert. $0.00999071
Min. $0.00999071
Máx. $0.00999071
|
$6.00 - | $43.87K |
|
||
| 3565 |
ChainAware.ai
3565
AWARE
|
$0.001187 | - | - | 7.72% |
30d
-3.89%
60d
-5.3%
90d
-22.51%
|
Apert. $0.00118736
Min. $0.00118736
Máx. $0.00118736
|
- - | $43.72K |
|
||
| 3566 |
WELL3
3566
$WELL
|
$0.000011 | - | - | -1.01% |
30d
-40.3%
60d
2.24%
90d
-74.39%
|
Apert. $0.00001063
Min. $0.00001061
Máx. $0.00001064
|
$8.62K 812.22M $WELL | $43.70K |
|
||
| 3567 |
TRUMP IN GREENLAND
3567
TIG
|
$0.000044 | - | -5.38% | -11.52% |
30d
-88.99%
60d
-25.58%
90d
-25.58%
|
Apert. $0.00004496
Min. $0.00004311
Máx. $0.00004598
|
- - | $43.51K |
|
||
| 3568 |
AiMalls
3568
AIT
|
$0.214764 | 2.15% | 5.15% | 0.78% |
30d
-41.55%
60d
-62.37%
90d
-64.4%
|
Apert. $0.203592
Min. $0.203573
Máx. $0.227608
|
$6.86K 31.96K AIT | $43.36K |
|
||
| 3569 |
Metagalaxy Land
3569
MEGALAND
|
$0.000043 | 0.56% | 6.37% | 115.85% |
30d
98.86%
60d
-34.92%
90d
-38.86%
|
Apert. $0.00004073
Min. $0.00003701
Máx. $0.00005613
|
$17.23K 397.64M MEGALAND | $43.32K |
|
||
| 3570 |
Engines of Fury
3570
FURY
|
$0.000901 | 0.04% | -0.28% | -3.46% |
30d
-70.39%
60d
-84.59%
90d
-86.46%
|
Apert. $0.00091253
Min. $0.00089984
Máx. $0.00091253
|
$10.06K 11.17M FURY | $43.23K |
|
||
| 3571 |
Slop
3571
SLOP
|
$0.000043 | 0.84% | 5.41% | 8.58% |
30d
-29.58%
60d
-38.62%
90d
-31.14%
|
Apert. $0.00004069
Min. $0.00004069
Máx. $0.0000429
|
$1.00 36.57K SLOP | $42.90K |
|
||
| 3572 |
Atsuko Sato
3572
SATO
|
$0.000044 | - | - | -1.86% |
30d
-39.25%
60d
-36.8%
90d
-30.18%
|
Apert. $0.0000443
Min. $0.0000443
Máx. $0.0000443
|
- - | $42.88K |
|
||
| 3573 |
Spike
3573
SPIKE
|
$0.00000012 | - | 0.53% | -5.46% |
30d
-36.96%
60d
-38.21%
90d
-29.89%
|
Apert. $0.000000123
Min. $0.000000123
Máx. $0.000000124
|
- - | $42.42K |
|
||
| 3574 |
Spores Network
3574
SPO
|
$0.000040 | - | 3.17% | -16.05% |
30d
-47.11%
60d
-60.8%
90d
-56.65%
|
Apert. $0.0000385
Min. $0.00003812
Máx. $0.00003986
|
$17.14K 430.32M SPO | $42.16K |
|
||
| 3575 |
Pickle Finance
3575
PICKLE
|
$0.022005 | - | 1.14% | 0.95% |
30d
-34.62%
60d
-40.05%
90d
-41.87%
|
Apert. $0.021756
Min. $0.021756
Máx. $0.022005
|
$36.00 - | $41.99K |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000088 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$1.00 - | $41.93K |
|
||
| 3577 |
Moby
3577
MOBY
|
$0.00000419 | 6.56% | -34.04% | -32.3% |
30d
-56.7%
60d
-49.96%
90d
-72.43%
|
Apert. $0.000006354
Min. $0.000003933
Máx. $0.000006354
|
$28.00 6.83M MOBY | $41.91K |
|
||
| 3578 |
LABUBU ETH
3578
LABUBUETH1
|
$0.000042 | - | - | 35.03% |
30d
-74.39%
60d
-86.83%
90d
-98.19%
|
Apert. $0.0000419
Min. $0.0000419
Máx. $0.0000419
|
- - | $41.90K |
|
||
| 3579 |
ByteNova
3579
BYTENOVA1
|
$0.000215 | -8.05% | -8.16% | -63.71% |
30d
-91.92%
60d
-99.82%
90d
-99.82%
|
Apert. $0.00024372
Min. $0.0002154
Máx. $0.00024814
|
$327.62K 1.52B BYTENOVA1 | $41.84K |
|
||
| 3580 |
Integritee Network
3580
TEER
|
$0.010513 | - | 0.12% | -28.25% |
30d
-11.43%
60d
-44.6%
90d
-40.25%
|
Apert. $0.010499
Min. $0.010499
Máx. $0.010842
|
$58.00 5.59K TEER | $41.82K |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000462 | - | 1.36% | -10.75% |
30d
-44.88%
60d
-46.78%
90d
-14.04%
|
Apert. $0.000004522
Min. $0.000004522
Máx. $0.000004624
|
- - | $41.81K |
|
||
| 3582 |
NFTb
3582
NFTB
|
$0.000060 | - | -16.73% | -15.84% |
30d
-34.1%
60d
-57%
90d
-60.1%
|
Apert. $0.00008312
Min. $0.00005486
Máx. $0.00008312
|
$0 - | $41.48K |
|
||
| 3583 |
SolarX
3583
SXCH
|
$0.000322 | - | 0.36% | -4.44% |
30d
-51.47%
60d
-55.69%
90d
-50.33%
|
Apert. $0.00032035
Min. $0.00031875
Máx. $0.00032299
|
- - | $41.46K |
|
||
| 3584 |
Wizardia
3584
WZRD
|
$0.000295 | - | 0.3% | 1.36% |
30d
-2%
60d
9.78%
90d
-11.03%
|
Apert. $0.00029391
Min. $0.0002937
Máx. $0.00029559
|
$14.48K 49.13M WZRD | $41.30K |
|
||
| 3585 |
Busy DAO
3585
BUSY
|
$0.000330 | 5.06% | 3.49% | 15.68% |
30d
37.12%
60d
157.67%
90d
-35.69%
|
Apert. $0.00028974
Min. $0.00025941
Máx. $0.00044984
|
$10.28K 31.17M BUSY | $41.24K |
|
||
| 3586 |
Fringe Finance
3586
FRIN
|
$0.000063 | -0.04% | - | -1.54% |
30d
-39.97%
60d
-40.56%
90d
-39.38%
|
Apert. $0.00006197
Min. $0.00005997
Máx. $0.00006301
|
$52.26K 829.85M FRIN | $41.22K |
|
||
| 3587 |
Paribus
3587
PBX
|
$0.00000548 | 7.21% | 4.4% | 24.16% |
30d
-11.5%
60d
-83.68%
90d
-90.08%
|
Apert. $0.0000050289
Min. $0.0000050289
Máx. $0.000005724
|
$5.88K 1.07B PBX | $41.20K |
|
||
| 3588 |
Evil Coin
3588
EVIL
|
$0.002054 | - | - | - |
30d
13.31%
60d
-40.96%
90d
-40.96%
|
Apert. $0.00205357
Min. $0.00205357
Máx. $0.00205357
|
$0 - | $40.68K |
|
||
| 3589 |
BSX
3589
BSX
|
$0.000215 | - | -15.24% | 17.22% |
30d
-36.21%
60d
-13.88%
90d
-73.66%
|
Apert. $0.00031213
Min. $0.00017179
Máx. $0.00031213
|
- - | $40.66K |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3591 |
Cope
3591
COPE
|
$0.002098 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$40.00 - | $40.63K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001290 | - | 1.47% | -1.97% |
30d
-21.59%
60d
-21.13%
90d
-20.13%
|
Apert. $0.0012714
Min. $0.0012714
Máx. $0.0012901
|
- - | $40.41K |
|
||
| 3593 |
ZeroLend
3593
ZERO
|
$0.00000073 | 21.9% | 21.9% | -27.39% |
30d
-84.96%
60d
-89.64%
90d
-92.8%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000731
|
$7.00 9.70M ZERO | $40.11K |
|
||
| 3594 |
SHILL Token
3594
SHILL
|
$0.000112 | 0.19% | -5.27% | 7.12% |
30d
-14.98%
60d
-0.39%
90d
-26.69%
|
Apert. $0.00011767
Min. $0.00011037
Máx. $0.00011837
|
$9.40K 83.79M SHILL | $40.04K |
|
||
| 3595 |
Caila
3595
CA
|
$0.000041 | - | 3.36% | 8.43% |
30d
-43.74%
60d
-53.17%
90d
-53.97%
|
Apert. $0.00004011
Min. $0.00004011
Máx. $0.00004147
|
- - | $39.94K |
|
||
| 3596 |
Change
3596
CAG
|
$0.002030 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $39.94K |
|
||
| 3597 |
Penguin Finance
3597
PEFI
|
$0.002117 | - | 2.14% | -0.69% |
30d
-26.45%
60d
-25.74%
90d
-31.77%
|
Apert. $0.00206993
Min. $0.00206993
Máx. $0.00216277
|
$32.00 - | $39.86K |
|
||
| 3598 |
MotaCoin
3598
MOTA
|
$0.000700 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Apert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$0 - | $39.76K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000228 | 1.31% | 5.91% | 16.7% |
30d
-64.48%
60d
-51.24%
90d
20.42%
|
Apert. $0.000002893
Min. $0.000002152
Máx. $0.000002893
|
$41.00 18.18M FCON | $39.72K |
|
||
| 3600 |
NevaCoin
3600
NEVA
|
$0.007302 | - | - | - |
30d
-19.45%
60d
-19.45%
90d
-19.45%
|
Apert. $0.0073022
Min. $0.0073022
Máx. $0.0073022
|
- - | $39.66K |
|
34.241 Monedas Monitoreadas - Página
72 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.