Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Rainmaker Games
3551
RAIN
|
$0.000039 | -0.01% | 4.48% | 27.56% |
30d
0.47%
60d
-66.69%
90d
-69.73%
|
Apert. $0.0000398
Min. $0.00003706
Máx. $0.0000398
|
$137.00 3.52M RAIN | $25.81K |
|
||
| 3552 |
Repost Dog
3552
$RDOG
|
$0.000026 | - | 0.44% | -4.21% |
30d
-36.08%
60d
18.49%
90d
24.29%
|
Apert. $0.00002546
Min. $0.00002527
Máx. $0.00002558
|
- - | $25.57K |
|
||
| 3553 |
Meta Monopoly
3553
MONOPOLY
|
$0.000026 | - | 3.01% | 14.93% |
30d
16.27%
60d
-45.59%
90d
-91.97%
|
Apert. $0.00002475
Min. $0.00002475
Máx. $0.0000255
|
- - | $25.51K |
|
||
| 3554 |
BLOC.MONEY
3554
BLOCM
|
$0.001173 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$20.00 - | $25.47K |
|
||
| 3555 |
PKG Token
3555
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3556 |
SimsAI
3556
SIMSAI
|
$0.000025 | -0.97% | 0.39% | 21.58% |
30d
-46.69%
60d
-73.02%
90d
-89.74%
|
Apert. $0.00002517
Min. $0.00002461
Máx. $0.00002551
|
$53.00 2.12M SIMSAI | $25.27K |
|
||
| 3557 |
Machinecoin
3557
MAC
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3558 |
HEROcoin
3558
PLAY
|
$0.000142 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3559 |
Elpis Battle
3559
EBA
|
$0.001130 | - | 0.89% | 2.71% |
30d
4.74%
60d
4.83%
90d
-58.72%
|
Apert. $0.00111984
Min. $0.00111984
Máx. $0.00112984
|
- - | $25.05K |
|
||
| 3560 |
HashBit BlockChain
3560
HBIT
|
$0.00000050 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3561 |
Swap
3561
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3562 |
Internxt
3562
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Apert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3563 |
Unrealcoin
3563
URC
|
$0.003529 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00349765
Min. $0.00349106
Máx. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3564 |
Rigel Protocol
3564
RGP
|
$0.009893 | - | 0.79% | 3.31% |
30d
4.2%
60d
1.38%
90d
6.95%
|
Apert. $0.00981464
Min. $0.00980878
Máx. $0.00993386
|
$7.00 - | $24.68K |
|
||
| 3565 |
Galaxy Fight Club
3565
GCOIN
|
$0.001703 | 0.01% | 5.23% | 18.95% |
30d
14.23%
60d
-18.42%
90d
34.66%
|
Apert. $0.00157858
Min. $0.0015776
Máx. $0.00170344
|
$81.58K 47.89M GCOIN | $24.50K |
|
||
| 3566 |
Arnold
3566
ARNOLD
|
$0.000024 | - | -1.82% | -1.46% |
30d
-33.5%
60d
5.72%
90d
-28.86%
|
Apert. $0.00002467
Min. $0.00002422
Máx. $0.0000262
|
$0 100.00 ARNOLD | $24.22K |
|
||
| 3567 |
Octoin Coin
3567
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3568 |
ZeroByte
3568
ZB
|
$0.000024 | - | -1.65% | 5.22% |
30d
4.91%
60d
-13.85%
90d
-17.1%
|
Apert. $0.00002449
Min. $0.00002408
Máx. $0.00002449
|
- - | $24.08K |
|
||
| 3569 |
MMOCoin
3569
MMO
|
$0.000347 | - | -0.25% | 4.73% |
30d
-14.12%
60d
-41.41%
90d
-42.47%
|
Apert. $0.00034823
Min. $0.00034087
Máx. $0.00679511
|
$0 2.00 MMO | $23.80K |
|
||
| 3570 |
Matryx
3570
MTX
|
$0.001002 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Apert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3571 |
ACoconut
3571
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3572 |
0xcert
3572
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3573 |
MetaMAFIA
3573
MAF
|
$0.000085 | -0.02% | -0.06% | -12.82% |
30d
-6.22%
60d
-27.07%
90d
-29.96%
|
Apert. $0.00008577
Min. $0.00008459
Máx. $0.00008665
|
$122.00 1.45M MAF | $22.90K |
|
||
| 3574 |
DADDY TRUMP
3574
TADDY
|
$0.000032 | - | 2.43% | -4.29% |
30d
22.04%
60d
7.41%
90d
33.95%
|
Apert. $0.00003251
Min. $0.00003087
Máx. $0.00003251
|
- - | $22.84K |
|
||
| 3575 |
NevaCoin
3575
NEVA
|
$0.004179 | - | - | 9.89% |
30d
-21.8%
60d
104.65%
90d
-50.18%
|
Apert. $0.00417881
Min. $0.00417881
Máx. $0.00417881
|
$9.29M - | $22.70K |
|
||
| 3576 |
ClinTex CTi
3576
CTI
|
$0.000182 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$8.00 - | $22.66K |
|
||
| 3577 |
Unio Coin
3577
UNIO
|
$0.000038 | - | 35.43% | 51.07% |
30d
-65.8%
60d
-84.11%
90d
-89.52%
|
Apert. $0.000042
Min. $0.00002591
Máx. $0.000042
|
$209.00 5.55M UNIO | $22.52K |
|
||
| 3578 |
Melalie
3578
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3579 |
RealFevr
3579
FEVR
|
$0.00000204 | - | -0.04% | 4.02% |
30d
-69.27%
60d
-80.91%
90d
-79.74%
|
Apert. $0.00000204
Min. $0.000002039
Máx. $0.00000204
|
$2.00 - | $21.98K |
|
||
| 3580 |
HyperChainX
3580
HYPER
|
$0.000038 | - | -0.14% | -6.3% |
30d
-89.5%
60d
-90.14%
90d
-89.64%
|
Apert. $0.00003799
Min. $0.00003762
Máx. $0.00003799
|
- - | $21.90K |
|
||
| 3581 |
BNS token
3581
BNS
|
$0.000383 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3582 |
Jade Currency
3582
JADE
|
$0.000402 | - | -0.07% | -0.54% |
30d
-13.25%
60d
-21.69%
90d
-9.29%
|
Apert. $0.00040262
Min. $0.0003993
Máx. $0.00040262
|
$55.00 - | $21.59K |
|
||
| 3583 |
TEN
3583
TENFI
|
$0.000465 | 0.02% | 0.62% | -3.5% |
30d
-6.16%
60d
-15.33%
90d
-14%
|
Apert. $0.00046154
Min. $0.00045962
Máx. $0.00046718
|
$30.00 - | $21.57K |
|
||
| 3584 |
GlobalToken
3584
GLT
|
$0.000163 | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Apert. $0.00016336
Min. $0.00016336
Máx. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3585 |
Ekta
3585
EKTA
|
$0.000618 | - | 2.83% | 5.43% |
30d
-18.69%
60d
42.77%
90d
27.01%
|
Apert. $0.00060082
Min. $0.00059318
Máx. $0.00064652
|
$56.85K 91.96M EKTA | $21.49K |
|
||
| 3586 |
TrezarCoin
3586
TZC
|
$0.000065 | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Apert. $0.00006534
Min. $0.00006534
Máx. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3587 |
Lethean
3587
LTHN
|
$0.000027 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$8.00 - | $21.34K |
|
||
| 3588 |
Ginoa
3588
GINOA
|
$0.008301 | 0.01% | -7.77% | 20.3% |
30d
-71.28%
60d
-72.05%
90d
-66.92%
|
Apert. $0.010102
Min. $0.00820052
Máx. $0.010102
|
$791.00 95.37K GINOA | $21.17K |
|
||
| 3589 |
Infinity Angel
3589
ING
|
$0.00000423 | -0.37% | -7.2% | 4.18% |
30d
-25.97%
60d
-37.15%
90d
-36.35%
|
Apert. $0.000004552
Min. $0.000004225
Máx. $0.000004592
|
$61.40K 14.53B ING | $21.13K |
|
||
| 3590 |
Brat
3590
BRAT
|
$0.000021 | - | -0.29% | -24.46% |
30d
-99.41%
60d
-99.4%
90d
-99.4%
|
Apert. $0.00002116
Min. $0.00002039
Máx. $0.00002116
|
- - | $21.11K |
|
||
| 3591 |
Kava Swap
3591
SWP
|
$0.000620 | - | - | - |
30d
-38.64%
60d
-77.12%
90d
-76.5%
|
Apert. $0.00062019
Min. $0.00062019
Máx. $0.00062019
|
- - | $21.00K |
|
||
| 3592 |
MUNCAT
3592
MUNCAT
|
$0.000021 | - | -5.38% | -32.15% |
30d
4.71%
60d
-36.24%
90d
-48.39%
|
Apert. $0.00002213
Min. $0.00002094
Máx. $0.00002213
|
- - | $20.95K |
|
||
| 3593 |
Squirrel Swap
3593
SQRL
|
$0.000021 | -0.59% | -2.03% | 0.91% |
30d
-62.15%
60d
-89.78%
90d
-81.11%
|
Apert. $0.00002164
Min. $0.00002091
Máx. $0.00002174
|
$188.00 9.00M SQRL | $20.92K |
|
||
| 3594 |
Kryptomon
3594
KMON
|
$0.000110 | - | -0.1% | 1.28% |
30d
-0.6%
60d
50.32%
90d
-36.51%
|
Apert. $0.00011055
Min. $0.00010945
Máx. $0.00011055
|
- - | $20.85K |
|
||
| 3595 |
2gather
3595
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Apert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3596 |
Innova
3596
INN
|
$0.002992 | 0.01% | 191% | 75.97% |
30d
125.93%
60d
125.75%
90d
72.07%
|
Apert. $0.0010282
Min. $0.00102771
Máx. $0.00299178
|
$59.00 19.76K INN | $20.65K |
|
||
| 3597 |
GuildFi
3597
GF
|
$0.000700 | - | -0.02% | -70.84% |
30d
-62.51%
60d
-50.02%
90d
-92.64%
|
Apert. $0.00070004
Min. $0.00069985
Máx. $0.00070005
|
- - | $20.51K |
|
||
| 3598 |
AntiBitcoin
3598
ANTI
|
$0.001171 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116152
Min. $0.00116152
Máx. $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3599 |
DinoX
3599
DNXC
|
$0.000600 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $20.40K |
|
||
| 3600 |
ParallelCoin
3600
DUO
|
$0.064715 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$6.00 - | $20.37K |
|
32.437 Monedas Monitoreadas - Página
72 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.