Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WELL3
3551
$WELL
|
$0.000011 | -0.01% | -0.72% | 0.48% |
30d
3.06%
60d
6.36%
90d
4.6%
|
Apert. $0.00001102
Min. $0.00001096
Máx. $0.00001104
|
$9.37K 854.74M $WELL | $45.14K |
|
||
| 3552 |
Centaur
3552
CNTR
|
$0.00000913 | - | -1.61% | 2.14% |
30d
-5.08%
60d
-16.47%
90d
-29.21%
|
Apert. $0.000009282
Min. $0.000009133
Máx. $0.000009282
|
$1.00 - | $45.01K |
|
||
| 3553 |
MoonBag
3553
$MBAG
|
$0.00000152 | - | 1.57% | 2.28% |
30d
-2.07%
60d
55.59%
90d
11.76%
|
Apert. $0.000001498
Min. $0.000001498
Máx. $0.000001536
|
- - | $44.97K |
|
||
| 3554 |
Rubies
3554
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $44.96K |
|
||
| 3555 |
Cyclone Protocol
3555
CYCP
|
$1.69 | - | - | -14.86% |
30d
-21.84%
60d
-34.95%
90d
-46.74%
|
Apert. $1.6909
Min. $1.6909
Máx. $1.6909
|
- - | $44.44K |
|
||
| 3556 |
AbbVie Tokenized Stock (Ondo)
3556
ABBVon
|
$209.18 | 0.06% | 0.08% | -0.97% |
30d
-11.88%
60d
-7.66%
90d
-8.09%
|
Apert. $209.33
Min. $208.89
Máx. $209.42
|
$930.32K 4.45K ABBVon | $44.43K |
|
||
| 3557 |
MP Materials Tokenized Stock (Ondo)
3557
MPon
|
$49.38 | -0.06% | 0.03% | -4.86% |
30d
-19.94%
60d
-19.01%
90d
-22.87%
|
Apert. $49.53
Min. $49.35
Máx. $49.57
|
$654.02K 13.24K MPon | $44.42K |
|
||
| 3558 |
UniLayer
3558
LAYER
|
$0.001106 | - | 4.22% | 7.42% |
30d
9.96%
60d
-7.57%
90d
-19.92%
|
Apert. $0.00106161
Min. $0.00105953
Máx. $0.00110648
|
$332.28K - | $44.26K |
|
||
| 3559 |
ZeroLend
3559
ZERO
|
$0.00000081 | - | - | - |
30d
12.58%
60d
-48.58%
90d
-93.81%
|
Apert. $0.000000805
Min. $0.000000805
Máx. $0.000000805
|
- - | $44.20K |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000075 | - | 0.87% | 7.91% |
30d
-12.37%
60d
15.69%
90d
-24.87%
|
Apert. $0.00007443
Min. $0.00007443
Máx. $0.00007509
|
$780.00 10.40M BACHI | $44.04K |
|
||
| 3561 |
Iungo
3561
ING
|
$0.001099 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $43.94K |
|
||
| 3562 |
Blendr Network
3562
BLENDR
|
$0.001092 | - | -1.12% | 6.12% |
30d
-58.44%
60d
-47.39%
90d
-64.02%
|
Apert. $0.00110491
Min. $0.00109246
Máx. $0.00110491
|
- - | $43.76K |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000423 | -0.24% | -2.82% | -6.52% |
30d
-4.41%
60d
-21.88%
90d
-34.04%
|
Apert. $0.0004335
Min. $0.00042202
Máx. $0.00043524
|
$9.39K 22.20M AOG | $43.76K |
|
||
| 3564 |
GoldenCat
3564
CATS
|
$0.00000006 | - | 1.17% | -7.79% |
30d
-7.05%
60d
-20.44%
90d
-37.77%
|
Apert. $0.000000063
Min. $0.000000063
Máx. $0.000000064
|
- - | $43.60K |
|
||
| 3565 |
Novacoin
3565
NVC
|
$0.018054 | -0.03% | -0.13% | -1.7% |
30d
-12.23%
60d
9.29%
90d
-9.41%
|
Apert. $0.018081
Min. $0.017953
Máx. $0.018128
|
$4.00 256.00 NVC | $43.53K |
|
||
| 3566 |
Nova Fox
3566
NFX
|
$0.004696 | - | -1.07% | -6.54% |
30d
-52.16%
60d
-62.93%
90d
-79.39%
|
Apert. $0.00474681
Min. $0.00469585
Máx. $0.00481214
|
- - | $43.43K |
|
||
| 3567 |
SolarX
3567
SXCH
|
$0.000335 | - | -5.75% | -4.84% |
30d
-4.12%
60d
-36.76%
90d
-51.24%
|
Apert. $0.00035503
Min. $0.00033462
Máx. $0.00035503
|
- - | $43.25K |
|
||
| 3568 |
AMC Entertainment Tokenized Stock (Ondo)
3568
AMCon
|
$1.1121 | - | - | 16.97% |
30d
-5.65%
60d
-20.63%
90d
-26.18%
|
Apert. $1.1121
Min. $1.1118
Máx. $1.1122
|
- - | $43.23K |
|
||
| 3569 |
Yacoin
3569
YAC
|
$0.000355 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00035503
Min. $0.00035367
Máx. $0.00035503
|
$0 - | $43.17K |
|
||
| 3570 |
PACcoin - PAC Protocol
3570
PAC
|
$0.00000240 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Apert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$14.00 - | $43.09K |
|
||
| 3571 |
Social
3571
SCL
|
$0.002577 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $43.08K |
|
||
| 3572 |
DePHY Network
3572
PHY
|
$0.000593 | 0.29% | 1.76% | -10.4% |
30d
-42.19%
60d
-56.33%
90d
-75.8%
|
Apert. $0.00058741
Min. $0.00058066
Máx. $0.00060908
|
$768.21K 1.29B PHY | $42.90K |
|
||
| 3573 |
Titcoin
3573
TITC
|
$0.000641 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $42.84K |
|
||
| 3574 |
TAOCat by Virtuals & Masa
3574
TAOCAT
|
$0.000043 | - | 0.12% | 11.85% |
30d
-73.38%
60d
-67.9%
90d
-77.68%
|
Apert. $0.00004262
Min. $0.00004262
Máx. $0.00004269
|
$77.18K 1.81B TAOCAT | $42.69K |
|
||
| 3575 |
ArQmA
3575
ARQ
|
$0.002499 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$37.00 - | $42.69K |
|
||
| 3576 |
GoldMint
3576
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$34.00 - | $42.61K |
|
||
| 3577 |
Xcel Swap
3577
XLD
|
$0.000734 | - | -2.83% | -5.57% |
30d
-11.21%
60d
-25.43%
90d
-51.91%
|
Apert. $0.00075365
Min. $0.00073088
Máx. $0.0007568
|
- - | $42.49K |
|
||
| 3578 |
Indorse Token
3578
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $42.40K |
|
||
| 3579 |
EXRNchain
3579
EXRN
|
$0.00000046 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$13.00 - | $42.39K |
|
||
| 3580 |
KCCPAD
3580
KCCPAD
|
$0.000310 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $42.16K |
|
||
| 3581 |
The Black Whale (blackwhale.fun)
3581
BLACKWHALE
|
$0.000043 | -0.1% | -0.5% | -20.33% |
30d
-59.97%
60d
-83.15%
90d
-96.96%
|
Apert. $0.00004075
Min. $0.00004075
Máx. $0.00004388
|
$2.20K 51.60M BLACKWHALE | $42.01K |
|
||
| 3582 |
Mambo
3582
MAMBO
|
$0.00000004 | - | -19.96% | -19.64% |
30d
-24.26%
60d
-3.38%
90d
140.95%
|
Apert. $0.000000057
Min. $0.000000041
Máx. $0.000000057
|
- - | $41.74K |
|
||
| 3583 |
DOGEFATHER
3583
DOGEFATHER
|
$0.000042 | 0.58% | 0.43% | -12.35% |
30d
-35.43%
60d
-12.57%
90d
-27.76%
|
Apert. $0.0000416
Min. $0.00004127
Máx. $0.00004175
|
$110.00 2.64M DOGEFATHER | $41.70K |
|
||
| 3584 |
Gifto
3584
GFT
|
$0.000019 | - | - | 2.81% |
30d
-55.27%
60d
-80.22%
90d
-70.45%
|
Apert. $0.0000185
Min. $0.0000185
Máx. $0.00001856
|
$48.78K - | $41.56K |
|
||
| 3585 |
Font
3585
FONT
|
$0.085120 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$39.00 - | $41.48K |
|
||
| 3586 |
Hosico
3586
HOSICO
|
$0.000041 | 0.08% | 0.78% | -9.34% |
30d
-91.15%
60d
-95.52%
90d
-97.84%
|
Apert. $0.00004133
Min. $0.00004113
Máx. $0.00004173
|
$9.37K 226.07M HOSICO | $41.46K |
|
||
| 3587 |
Duck DAO
3587
DUCKD
|
$0.001323 | - | - | 2.37% |
30d
-1.57%
60d
-6.14%
90d
-20.42%
|
Apert. $0.00132342
Min. $0.00132342
Máx. $0.00132342
|
- - | $41.45K |
|
||
| 3588 |
Pickle Finance
3588
PICKLE
|
$0.021513 | - | 0.07% | 2.12% |
30d
-7.96%
60d
-17.12%
90d
-39.03%
|
Apert. $0.021496
Min. $0.021496
Máx. $0.021513
|
$48.00 - | $41.05K |
|
||
| 3589 |
Portion
3589
PRT
|
$0.000085 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$0 - | $40.65K |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3591 |
Won Chang
3591
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $40.36K |
|
||
| 3592 |
UNI
3592
UNI
|
$0.000040 | - | 4.25% | -0.05% |
30d
-16.2%
60d
-34.99%
90d
-64.62%
|
Apert. $0.00003857
Min. $0.00003857
Máx. $0.00004022
|
- - | $40.22K |
|
||
| 3593 |
Fringe Finance
3593
FRIN
|
$0.000061 | - | -3.18% | -3.11% |
30d
-3.17%
60d
-18.61%
90d
-41.88%
|
Apert. $0.00006098
Min. $0.00006098
Máx. $0.00006299
|
$51.64K 846.70M FRIN | $39.92K |
|
||
| 3594 |
Based Shiba Inu
3594
BSHIB
|
$0.00000442 | - | -0.34% | 6.24% |
30d
-6.47%
60d
-23.61%
90d
-49.31%
|
Apert. $0.000004417
Min. $0.000004415
Máx. $0.00000443
|
- - | $39.92K |
|
||
| 3595 |
PHASMA / DOGMI
3595
PHASMA
|
$0.00000162 | 0.19% | -3.73% | -10.59% |
30d
-40.59%
60d
-25.24%
90d
-36.9%
|
Apert. $0.000001815
Min. $0.000001608
Máx. $0.000001815
|
$177.00 109.79M PHASMA | $39.91K |
|
||
| 3596 |
RTX Tokenized Stock (Ondo)
3596
RTXon
|
$197.22 | 0.21% | 0.42% | 3.42% |
30d
-5.66%
60d
-2.11%
90d
3.34%
|
Apert. $196.13
Min. $196.11
Máx. $197.55
|
$660.70K 3.35K RTXon | $39.81K |
|
||
| 3597 | $34.51 | - | - | 6.98% |
30d
13.08%
60d
-34.04%
90d
-40.52%
|
Apert. $34.50
Min. $34.49
Máx. $34.50
|
- - | $39.45K |
|
|||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | - | - | 0.03% |
30d
-0.02%
60d
7.91%
90d
0.39%
|
Apert. $0.00047588
Min. $0.00047581
Máx. $0.00047596
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3599 |
Decubate
3599
DCB
|
$0.000103 | -0.14% | -8.58% | -58.12% |
30d
-93.44%
60d
-95.94%
90d
-96.53%
|
Apert. $0.00010407
Min. $0.00010037
Máx. $0.00011287
|
$114.00 1.12M DCB | $38.98K |
|
||
| 3600 |
BOMO
3600
BOMO
|
$0.000102 | - | - | -7.68% |
30d
-19.32%
60d
-30.38%
90d
-81.26%
|
Apert. $0.0001023
Min. $0.0001023
Máx. $0.0001023
|
- - | $38.98K |
|
34.455 Monedas Monitoreadas - Página
72 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.