Cap Mercado $3.29T
-2.35%
Volumen 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
OpenVision
3551
VISION
|
$0.000054 | - | -5.22% | 0.51% |
30d
-22.28%
60d
-59.22%
90d
-59.8%
|
Apert. $0.00005745
Min. $0.00005427
Máx. $0.00005745
|
- - | $54.45K |
|
||
| 3552 |
Real Sociedad Fan Token
3552
RSO
|
$0.041794 | - | - | - |
30d
-
60d
10.59%
90d
6.91%
|
Apert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $54.42K |
|
||
| 3553 |
EquityPay
3553
EQPAY
|
$0.009502 | - | - | -24.84% |
30d
-64.57%
60d
-30.58%
90d
-8.75%
|
Apert. $0.0095017
Min. $0.00950071
Máx. $0.00950701
|
- - | $54.24K |
|
||
| 3554 |
KingdomStarter
3554
KDG
|
$0.000102 | 0.44% | 0.65% | -0.09% |
30d
-37.81%
60d
-55.66%
90d
-57.69%
|
Apert. $0.00010171
Min. $0.00010093
Máx. $0.00010187
|
$10.00 106.33K KDG | $54.10K |
|
||
| 3555 |
UniLayer
3555
LAYER
|
$0.001352 | - | - | 4.79% |
30d
-44.39%
60d
-72.53%
90d
-88.21%
|
Apert. $0.00135174
Min. $0.00135174
Máx. $0.00135174
|
$314.52K - | $54.07K |
|
||
| 3556 |
The Coop Network
3556
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3557 |
XYRO
3557
XYRO
|
$0.000133 | -13.29% | -38.91% | -74.55% |
30d
-70.42%
60d
-83.5%
90d
-86.7%
|
Apert. $0.00022269
Min. $0.0001209
Máx. $0.00024483
|
$252.39K 1.89B XYRO | $53.75K |
|
||
| 3558 |
Ronaldinho Coin
3558
STAR10
|
$0.000216 | 0.01% | - | 0.04% |
30d
0.04%
60d
-4.16%
90d
-42.94%
|
Apert. $0.00021621
Min. $0.00021612
Máx. $0.00021626
|
$53.82K 248.94M STAR10 | $53.55K |
|
||
| 3559 |
BSX
3559
BSX
|
$0.000282 | 5.44% | 18.24% | 15.21% |
30d
-83.99%
60d
-98.24%
90d
-98.81%
|
Apert. $0.00024524
Min. $0.0002389
Máx. $0.00028772
|
$43.00 154.61K BSX | $53.53K |
|
||
| 3560 |
New BitShares
3560
NBS
|
$0.000021 | 2.97% | -1.4% | 19.17% |
30d
-48.36%
60d
-41.98%
90d
-44.82%
|
Apert. $0.00002131
Min. $0.00001955
Máx. $0.00002136
|
$11.66K 567.99M NBS | $53.52K |
|
||
| 3561 |
JustLiquidity
3561
JULIQ
|
$0.000090 | - | - | -25.02% |
30d
-57.12%
60d
-57.16%
90d
-30.79%
|
Apert. $0.00009
Min. $0.00009
Máx. $0.00009
|
- - | $53.30K |
|
||
| 3562 |
Machine Xchange Coin
3562
MXC
|
$0.000017 | -6.66% | 0.82% | -38.34% |
30d
-81.76%
60d
-97%
90d
-97.41%
|
Apert. $0.00001787
Min. $0.00001583
Máx. $0.00001839
|
$167.10K 9.73B MXC | $53.29K |
|
||
| 3563 |
StakedZEN
3563
STZEN
|
$3.31 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
$0 - | $53.14K |
|
||
| 3564 |
Duck DAO
3564
DUCKD
|
$0.001684 | - | 0.35% | 1.29% |
30d
-7.58%
60d
-17.07%
90d
-23.19%
|
Apert. $0.00172293
Min. $0.00167096
Máx. $0.00172293
|
- - | $52.75K |
|
||
| 3565 |
RedFOX Labs
3565
RFOX
|
$0.000040 | -4.27% | -20.66% | -23.62% |
30d
-81.15%
60d
-84.26%
90d
-95.64%
|
Apert. $0.0000519
Min. $0.00003936
Máx. $0.0000528
|
$8.90M 221.56B RFOX | $52.70K |
|
||
| 3566 |
ChainAware.ai
3566
AWARE
|
$0.001429 | - | -0.02% | -4.24% |
30d
-10.82%
60d
-31.16%
90d
-74.29%
|
Apert. $0.00142904
Min. $0.0014287
Máx. $0.00142904
|
- - | $52.61K |
|
||
| 3567 |
retardcoin
3567
RETARD
|
$0.000052 | 1.36% | 12.46% | 7.73% |
30d
-8.02%
60d
-50.99%
90d
-65.93%
|
Apert. $0.00004912
Min. $0.0000466
Máx. $0.00005438
|
$3.66K 69.77M RETARD | $52.41K |
|
||
| 3568 |
Hokkaidu Inu
3568
HOKK
|
$0.000052 | - | -4.62% | -6.9% |
30d
-32.73%
60d
-80.12%
90d
-85.7%
|
Apert. $0.00005924
Min. $0.00005188
Máx. $0.00005924
|
- - | $51.88K |
|
||
| 3569 |
Polinate
3569
POLI
|
$0.000332 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$7.00 - | $51.27K |
|
||
| 3570 |
APY.Finance
3570
APY
|
$0.000764 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$41.00 - | $50.76K |
|
||
| 3571 |
KeyFi
3571
KEYFI
|
$0.018873 | 0.75% | 2.08% | 0.61% |
30d
3.98%
60d
-14.51%
90d
-1.19%
|
Apert. $0.018769
Min. $0.018486
Máx. $0.018872
|
$5.00 315.00 KEYFI | $50.74K |
|
||
| 3572 |
SONM (Old)
3572
SNM
|
$0.000140 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$1.00 - | $50.50K |
|
||
| 3573 |
Reboot
3573
GG
|
$0.000310 | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Apert. $0.0003104
Min. $0.0003104
Máx. $0.0003104
|
- - | $50.36K |
|
||
| 3574 |
Onigiri
3574
ONI
|
$0.00000012 | - | - | 0.5% |
30d
-19.79%
60d
-30.19%
90d
-54.79%
|
Apert. $0.000000123
Min. $0.000000123
Máx. $0.000000123
|
- - | $50.26K |
|
||
| 3575 |
Pochita
3575
POCHITA
|
$0.000050 | -0.01% | -4.63% | -1.5% |
30d
-12.16%
60d
-53.55%
90d
-70.76%
|
Apert. $0.00005272
Min. $0.00005017
Máx. $0.00005272
|
$96.62K 1.92B POCHITA | $50.24K |
|
||
| 3576 |
FuturoCoin
3576
FTO
|
$0.005002 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $49.82K |
|
||
| 3577 |
UnoRe
3577
UNORE
|
$0.000443 | -0.16% | -2.28% | -31.55% |
30d
-59%
60d
-80.97%
90d
-81.45%
|
Apert. $0.00051258
Min. $0.00043714
Máx. $0.00051258
|
$11.97K 27.01M UNORE | $49.42K |
|
||
| 3578 |
bitSmiley
3578
SMILE
|
$0.000718 | -7.37% | -18.02% | -21.93% |
30d
-71.05%
60d
-72.92%
90d
-82.21%
|
Apert. $0.00085501
Min. $0.00062963
Máx. $0.00087528
|
$6.53K 9.09M SMILE | $49.39K |
|
||
| 3579 |
NevaCoin
3579
NEVA
|
$0.009066 | - | - | - |
30d
-
60d
33.9%
90d
31.04%
|
Apert. $0.00906576
Min. $0.00906576
Máx. $0.00906576
|
$0 - | $49.24K |
|
||
| 3580 |
KIMCHI.finance
3580
KIMCHI
|
$0.00000935 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$21.00 - | $49.21K |
|
||
| 3581 |
Alliance Fan Token
3581
ALLFTK
|
$0.015931 | - | - | - |
30d
-49.05%
60d
-53.28%
90d
-74.78%
|
Apert. $0.01593
Min. $0.01593
Máx. $0.01593
|
- - | $49.00K |
|
||
| 3582 |
UniX Gaming
3582
UNIX
|
$0.000176 | - | - | -2.08% |
30d
-12.61%
60d
-36.17%
90d
-42.55%
|
Apert. $0.00017622
Min. $0.00017622
Máx. $0.00017622
|
- - | $48.92K |
|
||
| 3583 |
Baby Ripple (babyxrp.xyz)
3583
BABYXRP
|
$0.000049 | 1.25% | 0.82% | -2.81% |
30d
-11.88%
60d
-24.4%
90d
-48.79%
|
Apert. $0.0000502
Min. $0.0000479
Máx. $0.0000506
|
$141.33K 2.90B BABYXRP | $48.71K |
|
||
| 3584 |
Baby
3584
BABY
|
$0.00000005 | - | 0.15% | -2.79% |
30d
-22.73%
60d
-42.16%
90d
-56.02%
|
Apert. $0.000000051
Min. $0.000000049
Máx. $0.000000051
|
- - | $48.68K |
|
||
| 3585 |
Morpheus Labs
3585
MITX
|
$0.000096 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $48.60K |
|
||
| 3586 |
Effect.AI
3586
EFX
|
$0.000192 | - | -1.7% | -8.35% |
30d
-43.48%
60d
9.96%
90d
62.67%
|
Apert. $0.00019673
Min. $0.00019171
Máx. $0.00019673
|
- - | $48.43K |
|
||
| 3587 |
Oddz
3587
ODDZ
|
$0.000488 | -0.2% | 0.4% | -1.43% |
30d
-11.7%
60d
-13.51%
90d
16.71%
|
Apert. $0.00048508
Min. $0.00047708
Máx. $0.00049116
|
$52.61K 107.78M ODDZ | $48.32K |
|
||
| 3588 |
DEEPSPACE
3588
DPS
|
$0.000913 | 2.56% | 1.76% | -1.14% |
30d
-68.53%
60d
-84.86%
90d
-83.52%
|
Apert. $0.00090138
Min. $0.00088975
Máx. $0.00091253
|
$0 995.00 DPS | $48.27K |
|
||
| 3589 |
Jade Currency
3589
JADE
|
$0.000894 | - | -0.95% | -36.93% |
30d
-42.09%
60d
-32.87%
90d
-18.34%
|
Apert. $0.00090219
Min. $0.00089362
Máx. $0.00090219
|
- - | $47.94K |
|
||
| 3590 |
Bao Finance
3590
BAO
|
$0.00000065 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$31.00 - | $47.69K |
|
||
| 3591 |
Hiblocks
3591
HIBS
|
$0.00000470 | -0.02% | 0.95% | 16.7% |
30d
14.99%
60d
3.4%
90d
31.65%
|
Apert. $0.00000466
Min. $0.000004604
Máx. $0.000004706
|
$20.01K 4.25B HIBS | $47.45K |
|
||
| 3592 |
APYSwap
3592
APYS
|
$0.002607 | 0.18% | 0.66% | -3.24% |
30d
-10.21%
60d
-24.37%
90d
-9.41%
|
Apert. $0.00259991
Min. $0.00255476
Máx. $0.00273024
|
$25.36K 9.73M APYS | $47.43K |
|
||
| 3593 |
Valentine
3593
VALENTINE
|
$0.000047 | - | - | 8.01% |
30d
6.3%
60d
-26.01%
90d
-38.7%
|
Apert. $0.00004736
Min. $0.00004736
Máx. $0.00004736
|
- - | $47.37K |
|
||
| 3594 |
Ubex
3594
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-13.44%
90d
-0.04%
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3595 |
keyTango
3595
TANGO
|
$0.004715 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3596 |
CryptoBlades
3596
SKILL
|
$0.063478 | - | -0.82% | -1.36% |
30d
-13.45%
60d
-48.86%
90d
-31.52%
|
Apert. $0.064007
Min. $0.063217
Máx. $0.064007
|
$46.00 - | $46.70K |
|
||
| 3597 |
Viberate
3597
VIB
|
$0.000233 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$31.00 - | $46.67K |
|
||
| 3598 |
ZAIBOT
3598
ZAI
|
$0.008853 | - | -0.85% | -0.44% |
30d
-10.68%
60d
-27.77%
90d
-12.22%
|
Apert. $0.00894164
Min. $0.00885283
Máx. $0.00894164
|
- - | $46.43K |
|
||
| 3599 |
RealGOAT
3599
RGOAT
|
$0.0000000020 | - | -5.89% | -11.4% |
30d
5.26%
60d
22.54%
90d
-25.84%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $46.32K |
|
||
| 3600 |
Jarvis Network
3600
JRT
|
$0.001590 | 0.4% | -8.07% | -0.18% |
30d
-8.37%
60d
-7.89%
90d
-8.01%
|
Apert. $0.00162445
Min. $0.00157084
Máx. $0.00173125
|
$32.00 20.37K JRT | $46.11K |
|
33.806 Monedas Monitoreadas - Página
72 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.