Cap Mercado $4.16T
5.89%
Volumen 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ouroboros
3551
OURO
|
$0.001508 | -0.01% | -8.84% | -30.95% |
30d
-46.29%
60d
-55.85%
90d
-74.41%
|
Apert. $0.00165371
Min. $0.00145323
Máx. $0.00170142
|
$10.00 7.03K OURO | $66.11K |
|
||
| 3552 |
Doug The Duck
3552
DOUG
|
$0.000066 | - | 6.97% | -16.74% |
30d
-37.42%
60d
-53.6%
90d
-34.55%
|
Apert. $0.00006152
Min. $0.00006126
Máx. $0.00006581
|
- - | $65.81K |
|
||
| 3553 |
Angola
3553
AGLA
|
$0.000033 | 2.87% | 13.64% | -58.38% |
30d
-97.03%
60d
-98.33%
90d
-97.2%
|
Apert. $0.00002503
Min. $0.00002503
Máx. $0.00003401
|
$372.34K 11.29B AGLA | $65.81K |
|
||
| 3554 |
Orion Money
3554
ORION
|
$0.000688 | -0.03% | 3.77% | -4.54% |
30d
11.98%
60d
-4.79%
90d
2.55%
|
Apert. $0.00066351
Min. $0.00066342
Máx. $0.0006893
|
$16.14K 23.44M ORION | $65.41K |
|
||
| 3555 | $0.000065 | - | 13.35% | -14.19% |
30d
-24.87%
60d
-19.57%
90d
-40.59%
|
Apert. $0.00005903
Min. $0.00005765
Máx. $0.00006535
|
- - | $65.36K |
|
|||
| 3556 |
Duck DAO
3556
DUCKD
|
$0.002085 | - | 6.11% | -3.8% |
30d
-7.65%
60d
-7.5%
90d
21.87%
|
Apert. $0.00194115
Min. $0.00194115
Máx. $0.00208479
|
- - | $65.29K |
|
||
| 3557 |
Archethic / Uniris
3557
UCO
|
$0.000400 | 1.17% | 33.31% | 33.42% |
30d
38.73%
60d
90.55%
90d
32.91%
|
Apert. $0.00030044
Min. $0.00026645
Máx. $0.00040031
|
$362.00 905.94K UCO | $65.00K |
|
||
| 3558 |
Rentberry
3558
BERRY
|
$0.000215 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$27.00 - | $64.93K |
|
||
| 3559 |
SolFarm
3559
TULIP
|
$0.079081 | -0.71% | 0.48% | 141.81% |
30d
45.07%
60d
6.03%
90d
-15.85%
|
Apert. $0.079239
Min. $0.078226
Máx. $0.082104
|
$135.00 1.71K TULIP | $64.47K |
|
||
| 3560 |
SolBox
3560
SOLBOX
|
$0.000064 | -0.14% | 32.87% | -20.59% |
30d
-83.64%
60d
-70.51%
90d
-89.59%
|
Apert. $0.00004203
Min. $0.00004203
Máx. $0.00006444
|
$3.01K 46.84M SOLBOX | $64.34K |
|
||
| 3561 |
APYSwap
3561
APYS
|
$0.003536 | -0.16% | 0.11% | -1.39% |
30d
24.46%
60d
40.31%
90d
43.51%
|
Apert. $0.00353549
Min. $0.00353173
Máx. $0.00354239
|
$18.02K 5.10M APYS | $64.33K |
|
||
| 3562 |
Dovu
3562
DOV
|
$0.000067 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$8.00 - | $64.18K |
|
||
| 3563 |
Game of Memes
3563
GOME
|
$0.000098 | - | 5.38% | -16.25% |
30d
-30.87%
60d
-18.02%
90d
5.77%
|
Apert. $0.00009264
Min. $0.00009264
Máx. $0.00009763
|
- - | $63.57K |
|
||
| 3564 |
Digimon
3564
DIGIMON
|
$0.000063 | -0.92% | 8.83% | -20.11% |
30d
-47.88%
60d
-40.13%
90d
-38.08%
|
Apert. $0.00005876
Min. $0.00005772
Máx. $0.00006424
|
$133.20K 2.10B DIGIMON | $63.43K |
|
||
| 3565 |
CATAMOTO
3565
CATA
|
$0.00000327 | - | 13.27% | 53.53% |
30d
90.31%
60d
277.59%
90d
565.39%
|
Apert. $0.000002468
Min. $0.000002468
Máx. $0.00000393
|
$8.00 2.51M CATA | $63.42K |
|
||
| 3566 |
DOGEai
3566
DOGEAI
|
$0.000084 | -0.6% | 9.25% | -20.22% |
30d
-52.77%
60d
-46.76%
90d
-99.57%
|
Apert. $0.00007557
Min. $0.00007343
Máx. $0.00008486
|
$226.60K 2.69B DOGEAI | $63.10K |
|
||
| 3567 |
Cantina Royale
3567
CRT
|
$0.000259 | -0.97% | 7.49% | -26.45% |
30d
-43.57%
60d
-52.16%
90d
-46.17%
|
Apert. $0.00023608
Min. $0.00023477
Máx. $0.00026486
|
$6.00 24.91K CRT | $63.09K |
|
||
| 3568 |
KeyFi
3568
KEYFI
|
$0.023450 | - | 6.97% | 2.52% |
30d
22.64%
60d
30.31%
90d
57.49%
|
Apert. $0.02192
Min. $0.02192
Máx. $0.025029
|
$24.00 - | $63.04K |
|
||
| 3569 |
Bao Finance
3569
BAO
|
$0.00000086 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$10.00 - | $62.83K |
|
||
| 3570 |
AIRDROP2049
3570
AIRDROP
|
$0.000054 | 0.02% | -1.36% | -22.06% |
30d
-52.94%
60d
-60.31%
90d
-72.61%
|
Apert. $0.00005481
Min. $0.0000525
Máx. $0.00005481
|
$23.62K 440.19M AIRDROP | $62.78K |
|
||
| 3571 |
Nvidia Inu
3571
NINU
|
$0.00000870 | - | 12.45% | -36.38% |
30d
-12.07%
60d
-22.05%
90d
26.06%
|
Apert. $0.00000929
Min. $0.00000774
Máx. $0.00000929
|
- - | $62.41K |
|
||
| 3572 |
keyTango
3572
TANGO
|
$0.006242 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$70.00 - | $61.90K |
|
||
| 3573 |
Shadows
3573
DOWS
|
$0.002331 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$38.00 - | $61.77K |
|
||
| 3574 |
Titan Trading Platform
3574
TES
|
$0.006158 | - | - | 1% |
30d
71.12%
60d
-10.57%
90d
-30.97%
|
Apert. $0.00615781
Min. $0.00615781
Máx. $0.00615781
|
- - | $61.58K |
|
||
| 3575 |
Solanax
3575
SOLD
|
$0.001353 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Apert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $61.21K |
|
||
| 3576 |
BNbitcoin
3576
BNBTC
|
$0.005698 | 0.04% | 9.19% | -9.33% |
30d
-12.04%
60d
-18.51%
90d
-33.01%
|
Apert. $0.00541899
Min. $0.00521298
Máx. $0.00601525
|
- - | $61.04K |
|
||
| 3577 |
Valentine
3577
VALENTINE
|
$0.000061 | - | 13.81% | -12.02% |
30d
-26.81%
60d
-85.64%
90d
-92.77%
|
Apert. $0.00005396
Min. $0.0000535
Máx. $0.00006092
|
- - | $60.90K |
|
||
| 3578 |
Woonkly Power
3578
WOOP
|
$0.000266 | - | 13.27% | 17.56% |
30d
4.8%
60d
9.09%
90d
35.35%
|
Apert. $0.00023468
Min. $0.00022878
Máx. $0.00027004
|
$12.00 - | $60.86K |
|
||
| 3579 |
Primex Finance
3579
PMX
|
$0.000856 | -0.01% | 1.28% | -1.87% |
30d
-33.73%
60d
-98.71%
90d
-66.97%
|
Apert. $0.00084487
Min. $0.00084471
Máx. $0.00085985
|
$10.93K 12.77M PMX | $60.66K |
|
||
| 3580 |
Castle of Blackwater
3580
COBE
|
$0.007739 | - | - | -18.13% |
30d
-17.88%
60d
-42.38%
90d
-36.7%
|
Apert. $0.00773896
Min. $0.00773896
Máx. $0.00773896
|
- - | $60.43K |
|
||
| 3581 |
Busy DAO
3581
BUSY
|
$0.000482 | -0.73% | 2.18% | 10.52% |
30d
38.13%
60d
36.95%
90d
62.04%
|
Apert. $0.00042222
Min. $0.00041814
Máx. $0.00049056
|
$15.70K 32.58M BUSY | $60.23K |
|
||
| 3582 |
Petals
3582
PTS
|
$0.00000423 | -3.01% | -5.57% | -10.09% |
30d
-2.59%
60d
6.11%
90d
33.63%
|
Apert. $0.000004478
Min. $0.000004229
Máx. $0.000004478
|
$17.02K 4.02B PTS | $59.74K |
|
||
| 3583 |
Philosoraptor
3583
RAPTOR
|
$0.000061 | 0.39% | 9.86% | -30.59% |
30d
-44.1%
60d
-23.13%
90d
100.21%
|
Apert. $0.00005688
Min. $0.00005515
Máx. $0.00006126
|
$48.39K 789.80M RAPTOR | $59.64K |
|
||
| 3584 |
Rubies
3584
RBIES
|
$0.005610 | - | - | - |
30d
1.73%
60d
17.69%
90d
28.47%
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $59.56K |
|
||
| 3585 |
BloodLoop
3585
BLS
|
$0.001133 | - | 8.33% | -0.06% |
30d
0.12%
60d
-73.95%
90d
-88.7%
|
Apert. $0.0010531
Min. $0.00103069
Máx. $0.00121773
|
$40.42K 35.67M BLS | $59.39K |
|
||
| 3586 |
Swaperry
3586
PERRY
|
$0.001203 | 0.94% | 13.76% | 0.86% |
30d
-8.72%
60d
-25.53%
90d
4.25%
|
Apert. $0.00105058
Min. $0.00105058
Máx. $0.00120825
|
$327.46K 272.22M PERRY | $59.34K |
|
||
| 3587 |
Hashgard
3587
GARD
|
$0.00000593 | 6.46% | -5.22% | 25.98% |
30d
35.68%
60d
33.57%
90d
37.61%
|
Apert. $0.0000063
Min. $0.000005456
Máx. $0.000006312
|
$15.84K 2.67B GARD | $59.28K |
|
||
| 3588 |
The ChampCoin
3588
TCC
|
$0.001184 | -3.74% | -46.93% | 231.55% |
30d
268.77%
60d
286.89%
90d
705.62%
|
Apert. $0.00113724
Min. $0.00107321
Máx. $0.00277259
|
$2.85K 2.41M TCC | $59.21K |
|
||
| 3589 |
Novacoin
3589
NVC
|
$0.018370 | -0.53% | -2.86% | -29.1% |
30d
-24.6%
60d
-6.93%
90d
-25.36%
|
Apert. $0.018692
Min. $0.017817
Máx. $0.019017
|
$53.00 2.89K NVC | $58.77K |
|
||
| 3590 |
Funex
3590
FUNEX
|
$0.006406 | - | - | 0.03% |
30d
-5.81%
60d
-73.95%
90d
-75.27%
|
Apert. $0.0064062
Min. $0.0064062
Máx. $0.0064062
|
- - | $58.67K |
|
||
| 3591 |
9D NFT
3591
COGI
|
$0.000942 | - | 15.41% | 10.45% |
30d
15.04%
60d
20.47%
90d
48.41%
|
Apert. $0.00081511
Min. $0.00080981
Máx. $0.00094154
|
- - | $57.99K |
|
||
| 3592 |
Vixco
3592
VIX
|
$0.000065 | - | -0.04% | 0.02% |
30d
30.06%
60d
44.49%
90d
62.61%
|
Apert. $0.00006507
Min. $0.00006501
Máx. $0.00006507
|
- - | $57.73K |
|
||
| 3593 |
DREP
3593
DREP
|
$0.001001 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.49K |
|
||
| 3594 |
Rublix
3594
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3595 |
Team Heretics Fan Token
3595
TH
|
$0.029098 | -0.03% | 23.79% | 4.7% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Apert. $0.023897
Min. $0.023394
Máx. $0.029899
|
- - | $57.12K |
|
||
| 3596 |
Refinable
3596
FINE
|
$0.001387 | -0.01% | 16.27% | 1.58% |
30d
23.82%
60d
52.25%
90d
17.56%
|
Apert. $0.0012006
Min. $0.00117071
Máx. $0.00146191
|
$13.29K 9.58M FINE | $56.97K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000018 | -0.04% | 0.53% | -11.53% |
30d
-14.65%
60d
-34.61%
90d
-46.77%
|
Apert. $0.000000174
Min. $0.000000174
Máx. $0.000000175
|
$229.00 1.31B MDB | $56.81K |
|
||
| 3598 |
JinPeng
3598
JIN
|
$0.000066 | - | 14.12% | -27.94% |
30d
-31.93%
60d
-66.71%
90d
189.62%
|
Apert. $0.00005962
Min. $0.00005702
Máx. $0.00006641
|
$0 9.71K JIN | $56.74K |
|
||
| 3599 |
FOMO BULL CLUB
3599
FOMO
|
$0.00000166 | - | -2.86% | -2.83% |
30d
434.87%
60d
271.7%
90d
259.02%
|
Apert. $0.000001712
Min. $0.000001659
Máx. $0.000001712
|
- - | $55.66K |
|
||
| 3600 |
SONM (BEP-20)
3600
SNM
|
$0.000167 | - | 9.2% | -26.3% |
30d
55.33%
60d
-21.87%
90d
-6.39%
|
Apert. $0.0001547
Min. $0.0001431
Máx. $0.00016698
|
- - | $55.49K |
|
33.402 Monedas Monitoreadas - Página
72 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.