Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Melalie
3551
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3552 |
Unrealcoin
3552
URC
|
$0.003125 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00312551
Min. $0.00312493
Máx. $0.00312551
|
$6.00 - | $21.96K |
|
||
| 3553 |
Formation Fi
3553
FORM
|
$0.000275 | - | -0.04% | -3.03% |
30d
-5.38%
60d
-37.24%
90d
-41.34%
|
Apert. $0.0002752
Min. $0.00027507
Máx. $0.00027524
|
- - | $21.94K |
|
||
| 3554 |
Shadow Token
3554
SHDW
|
$0.003155 | - | 1.21% | 33.19% |
30d
33.19%
60d
33.19%
90d
-0.11%
|
Apert. $0.00313543
Min. $0.00311032
Máx. $0.00316454
|
$2.00 - | $21.66K |
|
||
| 3555 |
Tael - WABI
3555
WABI
|
$0.000215 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Apert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$17.00 - | $21.50K |
|
||
| 3556 |
TEN
3556
TENFI
|
$0.000487 | -0.02% | -0.19% | -8.33% |
30d
-11.4%
60d
-10.82%
90d
-15.61%
|
Apert. $0.00049241
Min. $0.00048661
Máx. $0.0004931
|
$179.00 369.38K TENFI | $21.19K |
|
||
| 3557 |
MetaSoccer
3557
MSU
|
$0.000182 | - | - | -73.87% |
30d
-93.02%
60d
-71.03%
90d
-76.69%
|
Apert. $0.00018175
Min. $0.00018175
Máx. $0.00018175
|
- - | $21.13K |
|
||
| 3558 |
Kryptomon
3558
KMON
|
$0.000110 | - | -0.31% | 717.69% |
30d
50.34%
60d
-22.37%
90d
3.9%
|
Apert. $0.00011122
Min. $0.00011018
Máx. $0.00011122
|
- - | $20.92K |
|
||
| 3559 |
Legolas Exchange
3559
LGO
|
$0.000386 | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Apert. $0.37281
Min. $0.357178
Máx. $0.373669
|
$36.00 - | $20.85K |
|
||
| 3560 |
Carrieverse
3560
CVTX
|
$0.000100 | 0.04% | -3.13% | -3.61% |
30d
-25.97%
60d
-26.43%
90d
-81.37%
|
Apert. $0.00010171
Min. $0.0001001
Máx. $0.00010342
|
$446.00 4.46M CVTX | $20.80K |
|
||
| 3561 |
DORK LORD
3561
DLORD
|
$0.000022 | -0.33% | -4.32% | -7.4% |
30d
-8.9%
60d
-0.69%
90d
4.61%
|
Apert. $0.00002311
Min. $0.00002211
Máx. $0.00002311
|
$59.00 2.69M DLORD | $20.77K |
|
||
| 3562 |
TrezarCoin
3562
TZC
|
$0.000063 | -0.09% | 0.21% | -4.36% |
30d
48.3%
60d
46.75%
90d
-67.7%
|
Apert. $0.00007334
Min. $0.00006227
Máx. $0.00007384
|
$311.00 - | $20.43K |
|
||
| 3563 |
Galaxy Fight Club
3563
GCOIN
|
$0.001406 | 0.04% | 2.76% | -13.86% |
30d
-19.25%
60d
21.87%
90d
-3.98%
|
Apert. $0.00138817
Min. $0.00136804
Máx. $0.00146144
|
$112.67K 80.14M GCOIN | $20.22K |
|
||
| 3564 |
DREP
3564
DREP
|
$0.000201 | - | - | -32.96% |
30d
-93.34%
60d
-90.28%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
- - | $20.11K |
|
||
| 3565 |
End Federal Reserve
3565
EFR
|
$0.000020 | - | -6.05% | -8.79% |
30d
-84.36%
60d
-83.43%
90d
-90.22%
|
Apert. $0.00002133
Min. $0.00002004
Máx. $0.00002133
|
- - | $20.04K |
|
||
| 3566 |
TROLLI CTO
3566
TROLLICTO
|
$0.000022 | - | - | -9.11% |
30d
-7.82%
60d
12.12%
90d
18.87%
|
Apert. $0.00002174
Min. $0.00002174
Máx. $0.00002174
|
- - | $19.99K |
|
||
| 3567 |
WARP
3567
WARP
|
$0.017783 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.017806
Min. $0.017783
Máx. $0.017838
|
$0 - | $19.48K |
|
||
| 3568 |
VENKO
3568
$VENKO
|
$0.00000004 | - | - | -7.53% |
30d
-11.75%
60d
2.34%
90d
-7.02%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | $19.21K |
|
||
| 3569 |
AirNFTs
3569
AIRT
|
$0.000170 | - | -0.11% | -2.68% |
30d
-2.4%
60d
7.08%
90d
2.33%
|
Apert. $0.00017264
Min. $0.00017048
Máx. $0.00017302
|
- - | $19.10K |
|
||
| 3570 |
BNS token
3570
BNS
|
$0.000336 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$3.00 - | $19.09K |
|
||
| 3571 |
NANJCOIN
3571
NANJ
|
$0.00000098 | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
$0 - | $18.98K |
|
||
| 3572 |
Sable Finance
3572
SABLE
|
$0.003646 | - | - | -7.16% |
30d
-5.79%
60d
6.61%
90d
-0.7%
|
Apert. $0.00364603
Min. $0.00364603
Máx. $0.00364603
|
- - | $18.88K |
|
||
| 3573 |
Ojamu
3573
OJA
|
$0.000235 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$2.00 - | $18.83K |
|
||
| 3574 |
MoneySwap
3574
MSWAP
|
$0.000013 | -0.03% | -1.43% | -19.35% |
30d
-24.64%
60d
-14.46%
90d
-11.32%
|
Apert. $0.0000125
Min. $0.00001237
Máx. $0.00001271
|
$109.99K 8.79B MSWAP | $18.78K |
|
||
| 3575 |
Bitcoin Red
3575
BTCRED
|
$0.000891 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $18.72K |
|
||
| 3576 |
DADDY TRUMP
3576
TADDY
|
$0.000026 | - | - | -6.5% |
30d
-7.74%
60d
3.69%
90d
-9.4%
|
Apert. $0.00002592
Min. $0.00002592
Máx. $0.00002592
|
- - | $18.71K |
|
||
| 3577 |
Tidal Finance
3577
TIDAL
|
$0.000022 | 0.1% | -6.61% | 3.36% |
30d
27.56%
60d
21.79%
90d
-13.31%
|
Apert. $0.00002339
Min. $0.00002082
Máx. $0.00002339
|
$98.92K 4.59B TIDAL | $18.65K |
|
||
| 3578 |
Golff
3578
GOF
|
$0.001832 | - | 0.17% | -1.6% |
30d
-0.12%
60d
-0.61%
90d
54.52%
|
Apert. $0.00185594
Min. $0.00182863
Máx. $0.00185594
|
$2.00 - | $18.32K |
|
||
| 3579 |
AntiBitcoin
3579
ANTI
|
$0.001038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00102996
Min. $0.00102996
Máx. $0.00103778
|
$3.00 - | $18.13K |
|
||
| 3580 |
Wall Street Games (new)
3580
WSG
|
$0.000066 | - | -0.43% | -11.91% |
30d
-42.6%
60d
-80.67%
90d
-94.71%
|
Apert. $0.000066
Min. $0.00006193
Máx. $0.000066
|
- - | $18.10K |
|
||
| 3581 |
Dragonball Z Tribute
3581
DBZ
|
$0.00000003 | - | - | 2.2% |
30d
26.21%
60d
-11.86%
90d
-71.79%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | $18.07K |
|
||
| 3582 |
Katchu Coin
3582
KATCHU
|
$0.000023 | - | -5.92% | 7.95% |
30d
-60.64%
60d
-66.46%
90d
-73.15%
|
Apert. $0.00002399
Min. $0.00002257
Máx. $0.00002399
|
- - | $17.94K |
|
||
| 3583 |
Meta Monopoly
3583
MONOPOLY
|
$0.000018 | - | - | -40.8% |
30d
-60.47%
60d
-94.43%
90d
-99.2%
|
Apert. $0.00001785
Min. $0.00001785
Máx. $0.00001785
|
- - | $17.85K |
|
||
| 3584 |
Coin (reservebankapp.com)
3584
COINS
|
$0.000018 | - | -8.17% | -31.05% |
30d
25.65%
60d
25.65%
90d
25.65%
|
Apert. $0.00002003
Min. $0.00001781
Máx. $0.00002003
|
- - | $17.81K |
|
||
| 3585 |
Dreamcoin
3585
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-20.46%
|
Apert. $0.00583511
Min. $0.00583511
Máx. $0.00583511
|
$0 - | $17.80K |
|
||
| 3586 |
Lovely Finance (New)
3586
LOVELY
|
$0.00000596 | - | -6.87% | -3.93% |
30d
7.64%
60d
-43.75%
90d
-99.67%
|
Apert. $0.0000064
Min. $0.00000596
Máx. $0.0000064
|
- - | $17.70K |
|
||
| 3587 |
Butterfly Protocol
3587
BFLY
|
$0.000933 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$2.00 - | $17.61K |
|
||
| 3588 |
Argon
3588
ARGON
|
$0.000179 | -3.99% | -4.24% | 27.51% |
30d
-59.32%
60d
-45.51%
90d
-50.48%
|
Apert. $0.00019183
Min. $0.00017886
Máx. $0.00019183
|
$166.00 - | $17.57K |
|
||
| 3589 |
Lethean
3589
LTHN
|
$0.000022 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$1.00 - | $17.53K |
|
||
| 3590 |
GodcatExplodingKittens
3590
GODCAT
|
$0.000022 | - | -3.79% | -5.72% |
30d
9.99%
60d
64.4%
90d
24.93%
|
Apert. $0.0000228
Min. $0.00002136
Máx. $0.0000228
|
- - | $17.48K |
|
||
| 3591 |
Relite Finance
3591
RELI
|
$0.000251 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00024906
Min. $0.00024795
Máx. $0.00025103
|
$0 - | $17.45K |
|
||
| 3592 |
BNSD Finance
3592
BNSD
|
$0.000167 | 0.01% | 46.73% | 60.62% |
30d
65.28%
60d
87.7%
90d
-33.03%
|
Apert. $0.00011404
Min. $0.000114
Máx. $0.00016739
|
$26.00 155.66K BNSD | $17.42K |
|
||
| 3593 |
Terran Coin
3593
TRR
|
$0.000732 | 0.22% | 10.34% | 16.61% |
30d
19.65%
60d
162.64%
90d
15.97%
|
Apert. $0.00068149
Min. $0.00066373
Máx. $0.0007636
|
$107.05K 146.15M TRR | $17.32K |
|
||
| 3594 |
PX
3594
PX
|
$0.000174 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017582
Min. $0.00017398
Máx. $0.00017582
|
$0 - | $17.11K |
|
||
| 3595 |
SaTT
3595
SaTT
|
$0.00000525 | 0.09% | 49.88% | -60.89% |
30d
-87.36%
60d
-63.7%
90d
-76.83%
|
Apert. $0.000003502
Min. $0.000003499
Máx. $0.00001139
|
$152.00 29.04M SaTT | $17.02K |
|
||
| 3596 |
Dogeswap
3596
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-3.9%
|
Apert. $0.848026
Min. $0.848026
Máx. $0.848026
|
- - | $16.96K |
|
||
| 3597 |
LOGOS AI
3597
LOGOS
|
$0.000017 | - | -8.49% | -15.7% |
30d
-25.36%
60d
-11.13%
90d
-14.45%
|
Apert. $0.0000185
Min. $0.00001693
Máx. $0.0000185
|
- - | $16.93K |
|
||
| 3598 |
TERA
3598
TERA
|
$0.000020 | - | - | - |
30d
66.66%
60d
81.84%
90d
-98.17%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.90K |
|
||
| 3599 |
MetaPlay
3599
MPLAY
|
$0.033486 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $16.74K |
|
||
| 3600 |
Wrapped BONES
3600
WBONES
|
$0.233500 | - | -2.46% | -12.28% |
30d
-27.77%
60d
-20.25%
90d
5.27%
|
Apert. $0.2394
Min. $0.2335
Máx. $0.2394
|
- - | $16.70K |
|
32.161 Monedas Monitoreadas - Página
72 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.