Cap Mercado $2.64T
3.25%
Volumen 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
StrongHands
3551
SHND
|
$0.00000239 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3552 |
Evan
3552
EVAN
|
$0.000046 | - | 4.57% | -16.1% |
30d
-24.34%
60d
-62.45%
90d
-59.18%
|
Apert. $0.00004406
Min. $0.00004406
Máx. $0.00004612
|
- - | $46.12K |
|
||
| 3553 |
WELL3
3553
$WELL
|
$0.000011 | 0.2% | 1.38% | 4.52% |
30d
2.26%
60d
6.85%
90d
5.89%
|
Apert. $0.00001096
Min. $0.00001096
Máx. $0.00001112
|
$9.50K 854.37M $WELL | $45.78K |
|
||
| 3554 |
Stabull Finance
3554
STABUL
|
$0.030918 | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Apert. $0.030918
Min. $0.030918
Máx. $0.030918
|
- - | $45.64K |
|
||
| 3555 |
Don’t Burn Capital
3555
DBC
|
$0.000049 | - | 1.45% | -2.72% |
30d
-0.81%
60d
-34.06%
90d
-45.88%
|
Apert. $0.00004859
Min. $0.00004859
Máx. $0.00004959
|
- - | $45.53K |
|
||
| 3556 |
Spike
3556
SPIKE
|
$0.00000013 | - | 4.38% | -0.72% |
30d
3.71%
60d
-38.78%
90d
-37.32%
|
Apert. $0.000000127
Min. $0.000000127
Máx. $0.000000133
|
- - | $45.41K |
|
||
| 3557 |
Meme Ai
3557
MEMEAI
|
$0.000062 | 0.04% | 0.03% | 0.04% |
30d
-4.8%
60d
-39.94%
90d
-54.45%
|
Apert. $0.0000619
Min. $0.00006186
Máx. $0.0000619
|
$31.39K 507.01M MEMEAI | $45.07K |
|
||
| 3558 |
Evil Coin
3558
EVIL
|
$0.002054 | - | - | - |
30d
-
60d
13.32%
90d
-40.96%
|
Apert. $0.00205357
Min. $0.00205357
Máx. $0.00205357
|
$0 - | $44.72K |
|
||
| 3559 |
Wall St. Bull
3559
WBULL
|
$0.000045 | -0.05% | -0.41% | -14.19% |
30d
64.56%
60d
-19.87%
90d
-23.99%
|
Apert. $0.0000449
Min. $0.00004471
Máx. $0.00004492
|
$3.47K 77.66M WBULL | $44.72K |
|
||
| 3560 |
Naruto
3560
NARUTO
|
$0.00000040 | - | - | -2.34% |
30d
-11%
60d
39.87%
90d
36.51%
|
Apert. $0.000000403
Min. $0.000000403
Máx. $0.000000403
|
- - | $44.36K |
|
||
| 3561 |
Trumpius Maximus
3561
TRUMPIUS
|
$0.000961 | - | 4.12% | -4.46% |
30d
12.73%
60d
-46.82%
90d
-46.69%
|
Apert. $0.00092297
Min. $0.00092297
Máx. $0.00096101
|
- - | $44.35K |
|
||
| 3562 |
HoDooi
3562
HOD
|
$0.000090 | 0.02% | 12.87% | 10.48% |
30d
40.13%
60d
-7.39%
90d
22.39%
|
Apert. $0.00007921
Min. $0.0000792
Máx. $0.00008973
|
$9.80K 109.44M HOD | $44.06K |
|
||
| 3563 |
Angola
3563
AGLA
|
$0.000022 | -0.87% | -2.22% | -4.1% |
30d
65.35%
60d
-12.63%
90d
-21.71%
|
Apert. $0.00002449
Min. $0.00002159
Máx. $0.00002449
|
$670.06K 30.45B AGLA | $43.91K |
|
||
| 3564 |
Wicrypt
3564
WNT
|
$0.001679 | 0.01% | 4.75% | 17.58% |
30d
-35.65%
60d
-75.97%
90d
-66.2%
|
Apert. $0.00159483
Min. $0.00159483
Máx. $0.00169018
|
$110.75K 65.96M WNT | $43.87K |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $43.85K |
|
||
| 3566 |
Okratech Token
3566
ORT
|
$0.000053 | 0.67% | -12.53% | -41.73% |
30d
-66.83%
60d
-81.14%
90d
-87.03%
|
Apert. $0.00006089
Min. $0.0000527
Máx. $0.00006118
|
$106.31K 2.00B ORT | $43.34K |
|
||
| 3567 |
Blue Protocol
3567
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $42.65K |
|
||
| 3568 |
Pickle Finance
3568
PICKLE
|
$0.022348 | - | 2.61% | 1.44% |
30d
-5.96%
60d
-36%
90d
-39.56%
|
Apert. $0.021779
Min. $0.021779
Máx. $0.022347
|
$1.00 - | $42.64K |
|
||
| 3569 |
ArQmA
3569
ARQ
|
$0.002473 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$43.00 - | $42.24K |
|
||
| 3570 |
MoonBag
3570
$MBAG
|
$0.00000143 | - | 1.84% | -3.03% |
30d
37.9%
60d
5.78%
90d
1.21%
|
Apert. $0.000001401
Min. $0.000001393
Máx. $0.000001428
|
- - | $42.19K |
|
||
| 3571 |
Atsuko Sato
3571
SATO
|
$0.000043 | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Apert. $0.00004349
Min. $0.00004349
Máx. $0.00004349
|
- - | $42.09K |
|
||
| 3572 |
UniLayer
3572
LAYER
|
$0.001052 | - | 0.57% | -0.12% |
30d
4.93%
60d
-53.16%
90d
-22.17%
|
Apert. $0.00104035
Min. $0.00104035
Máx. $0.00107162
|
$339.31K - | $42.08K |
|
||
| 3573 |
AgeOfGods
3573
AOG
|
$0.000405 | -0.22% | 1.87% | -7.72% |
30d
1.86%
60d
-31.45%
90d
-59.72%
|
Apert. $0.00039842
Min. $0.00039713
Máx. $0.00040642
|
$9.49K 23.41M AOG | $41.96K |
|
||
| 3574 |
ZeroLend
3574
ZERO
|
$0.00000076 | - | 0.3% | 0.82% |
30d
-41.22%
60d
-90.51%
90d
-91.73%
|
Apert. $0.0000007589
Min. $0.000000738
Máx. $0.000000761
|
- - | $41.78K |
|
||
| 3575 |
Duck DAO
3575
DUCKD
|
$0.001330 | - | 0.89% | 1.04% |
30d
4.05%
60d
-20.21%
90d
-21.01%
|
Apert. $0.00130659
Min. $0.00130659
Máx. $0.00134366
|
- - | $41.67K |
|
||
| 3576 |
Limitus
3576
LMT
|
$0.000050 | - | 4.16% | 11.12% |
30d
51.6%
60d
-37.41%
90d
-41.86%
|
Apert. $0.000048
Min. $0.00004799
Máx. $0.00005
|
$59.45K 1.19B LMT | $41.51K |
|
||
| 3577 |
MBP Coin
3577
MBP
|
$0.002572 | 2.65% | -11.14% | -52.05% |
30d
-46.07%
60d
-91.84%
90d
-94.84%
|
Apert. $0.00354564
Min. $0.00250559
Máx. $0.00458863
|
$1.49K 580.55K MBP | $41.14K |
|
||
| 3578 |
MerlinStarter
3578
MSTAR
|
$0.000068 | -1.9% | -1.41% | -3.82% |
30d
-7.35%
60d
-37.15%
90d
-33.55%
|
Apert. $0.00006909
Min. $0.0000681
Máx. $0.00006947
|
$23.65K 347.32M MSTAR | $41.09K |
|
||
| 3579 |
Baby BNB
3579
BABY
|
$0.000074 | 0.2% | 3.12% | -38.43% |
30d
-59.96%
60d
-90.54%
90d
-92.8%
|
Apert. $0.00007128
Min. $0.00007128
Máx. $0.00007351
|
$5.00 70.78K BABY | $40.79K |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000450 | -0.04% | 2.6% | -2.92% |
30d
-7.49%
60d
-49.02%
90d
-48.16%
|
Apert. $0.000004387
Min. $0.000004387
Máx. $0.000004514
|
$100.00 22.23M BSHIB | $40.70K |
|
||
| 3581 |
Genaro Network
3581
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3582 |
AGON Agent
3582
AGON
|
$0.000041 | 0.17% | -80.34% | -80.77% |
30d
-81.69%
60d
-88.22%
90d
-91.09%
|
Apert. $0.00020498
Min. $0.0000386
Máx. $0.00020712
|
$22.81K 561.49M AGON | $40.63K |
|
||
| 3583 |
MixMob
3583
MXM
|
$0.000121 | 0.56% | -0.15% | -11.25% |
30d
-6.99%
60d
-54.61%
90d
-47.87%
|
Apert. $0.00012051
Min. $0.00012044
Máx. $0.00012625
|
$150.00 1.24M MXM | $40.62K |
|
||
| 3584 |
MetaQ
3584
METAQ
|
$0.015690 | - | - | -2.68% |
30d
36.2%
60d
36.37%
90d
36.16%
|
Apert. $0.015689
Min. $0.015689
Máx. $0.015689
|
- - | $40.44K |
|
||
| 3585 |
EXRNchain
3585
EXRN
|
$0.00000044 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $40.39K |
|
||
| 3586 |
Won Chang
3586
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-7.93%
|
Apert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $40.36K |
|
||
| 3587 |
Monsterra
3587
MSTR
|
$0.000408 | - | -0.66% | -16.06% |
30d
-25.11%
60d
-42.36%
90d
-54.63%
|
Apert. $0.00048324
Min. $0.00039982
Máx. $0.00048324
|
- - | $40.30K |
|
||
| 3588 |
Penguin Finance
3588
PEFI
|
$0.002247 | 1.15% | 1.29% | 3.25% |
30d
12.58%
60d
-27.32%
90d
-27.62%
|
Apert. $0.00220999
Min. $0.00220892
Máx. $0.00230309
|
$218.00 97.13K PEFI | $40.14K |
|
||
| 3589 |
Fringe Finance
3589
FRIN
|
$0.000061 | -3.17% | -3.17% | - |
30d
-6.1%
60d
-42.37%
90d
-48.31%
|
Apert. $0.000061
Min. $0.00006099
Máx. $0.00006301
|
$50.29K 824.36M FRIN | $39.93K |
|
||
| 3590 |
NevaCoin
3590
NEVA
|
$0.007302 | - | - | - |
30d
3.79%
60d
-19.45%
90d
-19.45%
|
Apert. $0.0073022
Min. $0.0073022
Máx. $0.0073022
|
$0 - | $39.66K |
|
||
| 3591 |
Startup
3591
STARTUP
|
$0.000040 | - | 3.28% | 6.46% |
30d
18.65%
60d
-88.37%
90d
-89.15%
|
Apert. $0.00003838
Min. $0.00003558
Máx. $0.00003995
|
- - | $39.48K |
|
||
| 3592 |
LeaCoin
3592
LEA
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009729
Min. $0.00009729
Máx. $0.00009729
|
$0 - | $39.43K |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | - | - | - |
30d
0.05%
60d
15.56%
90d
-
|
Apert. $0.00047608
Min. $0.00047593
Máx. $0.00047618
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3594 |
Spores Network
3594
SPO
|
$0.000037 | -0.08% | 2.76% | 2.09% |
30d
-19.53%
60d
-51.34%
90d
-64.64%
|
Apert. $0.00003579
Min. $0.00003579
Máx. $0.00003723
|
$21.56K 580.13M SPO | $39.34K |
|
||
| 3595 |
Darwin
3595
DARWIN
|
$0.000098 | - | - | 1.22% |
30d
4.23%
60d
-42.51%
90d
-51.66%
|
Apert. $0.00009824
Min. $0.00009824
Máx. $0.00009824
|
- - | $39.30K |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018854 | 0.51% | 0.51% | 0.49% |
30d
-12.12%
60d
-31.83%
90d
-31.82%
|
Apert. $0.018757
Min. $0.018757
Máx. $0.018853
|
$0 35.00 SAKAI | $39.24K |
|
||
| 3597 |
Vidya
3597
VIDYA
|
$0.001099 | - | -1.39% | -3.79% |
30d
-14.46%
60d
-56.04%
90d
-80.86%
|
Apert. $0.00111462
Min. $0.00109699
Máx. $0.00111462
|
- - | $39.21K |
|
||
| 3598 |
Joystream
3598
JOY
|
$0.000035 | 7.71% | 53.98% | -78.1% |
30d
-68.24%
60d
-86.6%
90d
-88.58%
|
Apert. $0.00002145
Min. $0.00002112
Máx. $0.000035
|
$3.18K 90.85M JOY | $39.18K |
|
||
| 3599 |
AiMalls
3599
AIT
|
$0.193130 | 1.21% | 0.73% | -2% |
30d
-0.97%
60d
-57.71%
90d
-67.7%
|
Apert. $0.194605
Min. $0.185436
Máx. $0.195053
|
$2.08K 10.76K AIT | $38.99K |
|
||
| 3600 |
Marscoin
3600
MARS
|
$0.000039 | - | 2.36% | -9.95% |
30d
11.13%
60d
-66.23%
90d
-66.85%
|
Apert. $0.00003799
Min. $0.00003799
Máx. $0.00003889
|
- - | $38.90K |
|
34.338 Monedas Monitoreadas - Página
72 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.