Cap Mercado $4.36T
-0.21%
Volumen 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Meowcat
3551
MEOWXYZ
|
$0.000538 | - | -3.54% | 22.1% |
30d
-27.04%
60d
-32.56%
90d
-22.57%
|
Apert. $0.00051357
Min. $0.00051357
Máx. $0.00055736
|
- - | $53.76K |
|
||
| 3552 |
MOTH
3552
MOTH
|
$0.000053 | 0.04% | -0.19% | 20.58% |
30d
53.2%
60d
94.22%
90d
97.76%
|
Apert. $0.00005375
Min. $0.00005333
Máx. $0.00005375
|
$0 10.03K MOTH | $53.36K |
|
||
| 3553 |
ZAIBOT
3553
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30d
6.52%
60d
29.83%
90d
21.92%
|
Apert. $0.0098179
Min. $0.0098179
Máx. $0.010101
|
- - | $52.98K |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.019661 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$15.00 - | $52.33K |
|
||
| 3555 |
InterCrone
3555
ICR
|
$0.003530 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002870 | 0.04% | 0.97% | 7.51% |
30d
10.74%
60d
13.88%
90d
25.98%
|
Apert. $0.00284105
Min. $0.00284046
Máx. $0.00286955
|
$6.00 2.18K APYS | $52.20K |
|
||
| 3557 |
KeyFi
3557
KEYFI
|
$0.019355 | - | 1.23% | 7.19% |
30d
7.88%
60d
27.52%
90d
29.56%
|
Apert. $0.01912
Min. $0.01912
Máx. $0.019371
|
$9.00 - | $52.04K |
|
||
| 3558 |
MetaTrace
3558
TRC
|
$0.000145 | -0.94% | -2.74% | -21.07% |
30d
-15.87%
60d
-19.29%
90d
11.57%
|
Apert. $0.0001526
Min. $0.00014485
Máx. $0.00015267
|
$1.36K 9.38M TRC | $51.85K |
|
||
| 3559 |
Venus SXP
3559
vSXP
|
$0.003681 | 0.05% | -0.21% | 6.85% |
30d
-0.92%
60d
-9.65%
90d
7.16%
|
Apert. $0.00367922
Min. $0.00363888
Máx. $0.00372158
|
- - | $51.66K |
|
||
| 3560 |
SlimCoin
3560
SLM
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111607
Min. $0.00111607
Máx. $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3561 |
Smilek to the Bank
3561
SMILEK
|
$0.00000003 | - | 1.1% | 20% |
30d
16.31%
60d
40.74%
90d
40.92%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
- - | $51.48K |
|
||
| 3562 |
Rewardable
3562
REWARD
|
$0.000207 | - | -16.45% | 133.75% |
30d
1375%
60d
1335.74%
90d
822.15%
|
Apert. $0.00024669
Min. $0.00020372
Máx. $0.00025499
|
- - | $51.22K |
|
||
| 3563 |
BlockGames
3563
BLOCK
|
$0.000613 | -0.52% | 4.72% | 3.31% |
30d
-42.46%
60d
-10.17%
90d
-54.9%
|
Apert. $0.00059583
Min. $0.00058437
Máx. $0.00063819
|
$109.43K 178.53M BLOCK | $51.13K |
|
||
| 3564 |
9D NFT
3564
COGI
|
$0.000830 | 0.63% | 1.37% | 8.38% |
30d
6.84%
60d
28.78%
90d
35.08%
|
Apert. $0.0008184
Min. $0.00081012
Máx. $0.00082966
|
$3.63K 4.38M COGI | $51.10K |
|
||
| 3565 |
Metadrip
3565
DRIP
|
$0.000051 | - | -0.01% | -4.23% |
30d
-15.88%
60d
-63.44%
90d
-80.11%
|
Apert. $0.00005122
Min. $0.00004943
Máx. $0.00005122
|
- - | $50.76K |
|
||
| 3566 |
APES
3566
APES
|
$0.000051 | - | 2.43% | 17.14% |
30d
4.8%
60d
36.93%
90d
29.5%
|
Apert. $0.00004931
Min. $0.00004888
Máx. $0.00005051
|
- - | $50.51K |
|
||
| 3567 |
Argon
3567
ARGON
|
$0.000512 | - | 1.24% | 15.37% |
30d
8.01%
60d
10.75%
90d
175.99%
|
Apert. $0.00050523
Min. $0.00050523
Máx. $0.00051155
|
$52.00 - | $50.50K |
|
||
| 3568 |
Bloomsperg Terminal
3568
SPERG
|
$0.000050 | - | 3% | 12.94% |
30d
-26.03%
60d
-35.17%
90d
-50.17%
|
Apert. $0.00004889
Min. $0.00004889
Máx. $0.00005036
|
- - | $50.37K |
|
||
| 3569 |
PulsePad
3569
PLSPAD
|
$0.000304 | -0.02% | -0.54% | 9.13% |
30d
-5.03%
60d
-13.98%
90d
-1.12%
|
Apert. $0.000286
Min. $0.00028581
Máx. $0.00030754
|
$16.27K 53.53M PLSPAD | $50.36K |
|
||
| 3570 |
Jarvis Network
3570
JRT
|
$0.001730 | 0.24% | 0.23% | 0.05% |
30d
0.14%
60d
-4.05%
90d
0.16%
|
Apert. $0.00172683
Min. $0.00172462
Máx. $0.00173349
|
$62.00 36.00K JRT | $50.19K |
|
||
| 3571 |
DEXA COIN
3571
DEXA
|
$0.00000200 | 0.31% | -4.4% | 4.36% |
30d
-12.78%
60d
-3.82%
90d
-64.13%
|
Apert. $0.000002067
Min. $0.000001952
Máx. $0.000002096
|
$13.51K 6.77B DEXA | $49.91K |
|
||
| 3572 |
Fabwelt
3572
WELT
|
$0.000215 | 0.01% | -4.56% | -10.59% |
30d
-20.74%
60d
-38.51%
90d
-52.11%
|
Apert. $0.00022487
Min. $0.00021449
Máx. $0.00022495
|
$253.00 1.18M WELT | $49.15K |
|
||
| 3573 |
Mr Mayonnaise the Cat
3573
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30d
-46.77%
60d
-48.46%
90d
-59.7%
|
Apert. $0.00004853
Min. $0.00004853
Máx. $0.00004903
|
- - | $49.04K |
|
||
| 3574 |
Real Sociedad Fan Token
3574
RSO
|
$0.046390 | - | -5.68% | 1.51% |
30d
-16.85%
60d
-29.6%
90d
-89.89%
|
Apert. $0.049183
Min. $0.046385
Máx. $0.04959
|
- - | $48.81K |
|
||
| 3575 |
PolkaWar
3575
PWAR
|
$0.000584 | -0.25% | 4.12% | 2.57% |
30d
-16.65%
60d
28.39%
90d
7.54%
|
Apert. $0.00055522
Min. $0.00055376
Máx. $0.00059241
|
$19.38K 33.17M PWAR | $48.40K |
|
||
| 3576 |
MetaMAFIA
3576
MAF
|
$0.000178 | - | 2.35% | 17.57% |
30d
89.96%
60d
110.66%
90d
97.55%
|
Apert. $0.00017706
Min. $0.00017123
Máx. $0.00017821
|
$1.96K 11.00M MAF | $48.25K |
|
||
| 3577 |
Flashstake
3577
FLASHSTK
|
$0.000625 | - | 5.12% | 7.87% |
30d
0.66%
60d
9.05%
90d
57.87%
|
Apert. $0.00059495
Min. $0.00059495
Máx. $0.00062541
|
- - | $48.09K |
|
||
| 3578 |
Captain Tsubasa
3578
TSUGT
|
$0.000265 | -0.09% | -0.14% | 7.15% |
30d
-56.12%
60d
-63.28%
90d
-68.93%
|
Apert. $0.00026539
Min. $0.00026412
Máx. $0.00026543
|
$217.55K 821.35M TSUGT | $47.38K |
|
||
| 3579 |
DexGame
3579
DXGM
|
$0.000075 | -0.26% | 0.16% | -4.1% |
30d
-4.26%
60d
-15.93%
90d
-38.48%
|
Apert. $0.00007463
Min. $0.0000746
Máx. $0.00007532
|
$29.67K 396.93M DXGM | $47.31K |
|
||
| 3580 |
Polis
3580
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
1.4%
90d
-24.75%
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3581 |
Ubex
3581
UBEX
|
$0.000014 | - | 52.69% | 23.52% |
30d
61.32%
60d
-22.38%
90d
-59.17%
|
Apert. $0.0000093
Min. $0.0000093
Máx. $0.0000142
|
$3.00 257.87K UBEX | $46.97K |
|
||
| 3582 |
Refinable
3582
FINE
|
$0.001137 | 0.04% | 1.47% | 9.02% |
30d
22.46%
60d
-4.43%
90d
-8.8%
|
Apert. $0.00112042
Min. $0.00111982
Máx. $0.00113972
|
$17.11K 15.05M FINE | $46.70K |
|
||
| 3583 |
KamPay
3583
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3584 |
Neos.ai
3584
NEOS
|
$0.000463 | - | 1.62% | 26.48% |
30d
-65.96%
60d
-52.58%
90d
-69.53%
|
Apert. $0.00045566
Min. $0.00045566
Máx. $0.00047576
|
- - | $46.31K |
|
||
| 3585 |
Fusion AI
3585
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30d
-8.55%
60d
28.81%
90d
50.19%
|
Apert. $0.00004688
Min. $0.00004592
Máx. $0.00004688
|
- - | $46.26K |
|
||
| 3586 |
Plastiks
3586
PLASTIK
|
$0.000300 | - | 9.26% | 3.43% |
30d
34.87%
60d
4.96%
90d
7.17%
|
Apert. $0.00027473
Min. $0.00027473
Máx. $0.00030017
|
- - | $45.76K |
|
||
| 3587 |
Suilama
3587
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30d
-2.19%
60d
-23.94%
90d
3.06%
|
Apert. $0.000004371
Min. $0.000004371
Máx. $0.000004559
|
- - | $45.59K |
|
||
| 3588 |
BitBar
3588
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$6.00 - | $45.38K |
|
||
| 3589 |
Onomy Protocol
3589
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Apert. $0.00035299
Min. $0.00032699
Máx. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3590 |
ArcticCoin
3590
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3591 |
Bruh
3591
BRUH
|
$0.000045 | 0.01% | 0.01% | 1.99% |
30d
-25.62%
60d
15.42%
90d
18.45%
|
Apert. $0.000044
Min. $0.00004302
Máx. $0.00004602
|
$53.41K 1.19B BRUH | $45.03K |
|
||
| 3592 |
Swaperry
3592
PERRY
|
$0.001253 | 2.67% | -3.66% | -7.79% |
30d
-12.77%
60d
-22.81%
90d
-13.47%
|
Apert. $0.00134267
Min. $0.00118972
Máx. $0.00134356
|
$322.06K 257.09M PERRY | $44.83K |
|
||
| 3593 |
Plankton in Pain
3593
AAAHHM
|
$0.000045 | -3.25% | 2.64% | 20.79% |
30d
-21.84%
60d
-13.85%
90d
-1.22%
|
Apert. $0.00004364
Min. $0.00004344
Máx. $0.0000463
|
$495.00 11.06M AAAHHM | $44.80K |
|
||
| 3594 |
SolFarm
3594
TULIP
|
$0.054402 | 0.65% | -0.2% | 7.74% |
30d
-19.21%
60d
-41.11%
90d
-52.87%
|
Apert. $0.05451
Min. $0.053992
Máx. $0.054618
|
$61.00 1.14K TULIP | $44.35K |
|
||
| 3595 |
ZEUS
3595
ZEUS
|
$0.000044 | - | 0.33% | 5.63% |
30d
13.99%
60d
-2.6%
90d
-62.44%
|
Apert. $0.00004428
Min. $0.00004342
Máx. $0.00004441
|
- - | $44.25K |
|
||
| 3596 |
Novacoin
3596
NVC
|
$0.024365 | - | - | 22.4% |
30d
27.73%
60d
8.67%
90d
3.76%
|
Apert. $0.024365
Min. $0.024365
Máx. $0.024365
|
$5.00 - | $44.13K |
|
||
| 3597 |
Freya by Virtuals
3597
FREYA
|
$0.000080 | -12.19% | -24.51% | -99.38% |
30d
-99.29%
60d
-98.13%
90d
-98.33%
|
Apert. $0.00011451
Min. $0.00007423
Máx. $0.00011637
|
$16.21K 201.51M FREYA | $44.12K |
|
||
| 3598 |
Busy DAO
3598
BUSY
|
$0.000350 | -0.02% | 0.37% | 0.9% |
30d
-1.57%
60d
22.26%
90d
-44.21%
|
Apert. $0.00034883
Min. $0.00034778
Máx. $0.00035115
|
$17.86K 50.99M BUSY | $43.77K |
|
||
| 3599 |
Insured Finance
3599
INFI
|
$0.001541 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$59.00 - | $43.68K |
|
||
| 3600 |
ShadowCash
3600
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00648018
Min. $0.00648018
Máx. $0.00648018
|
$9.00 - | $43.39K |
|
33.137 Monedas Monitoreadas - Página
72 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.