Cap Mercado $4.02T
-4.59%
Volumen 24h $483.70B
-12.47%
BTC % 55.1%
0.79%
ETH % 11.85%
-0.92%
Monedas
33.418
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Busy DAO
3551
BUSY
|
$0.000512 | - | 2.23% | 6.91% |
30d
45.49%
60d
43.65%
90d
64.54%
|
Apert. $0.00048178
Min. $0.00048163
Máx. $0.00051407
|
$17.06K 33.28M BUSY | $64.06K |
|
||
| 3552 |
Valentine
3552
VALENTINE
|
$0.000064 | - | 5.19% | -11.73% |
30d
-17.15%
60d
-79.41%
90d
-92.39%
|
Apert. $0.00006089
Min. $0.00006086
Máx. $0.00006402
|
- - | $64.02K |
|
||
| 3553 |
Angola
3553
AGLA
|
$0.000032 | -5.76% | -5.99% | -40.99% |
30d
-96.99%
60d
-98.36%
90d
-97.34%
|
Apert. $0.00003203
Min. $0.000032
Máx. $0.00004003
|
$369.01K 11.52B AGLA | $63.91K |
|
||
| 3554 |
Baby Ripple (babyxrp.xyz)
3554
BABYXRP
|
$0.000064 | -3.77% | -4.8% | -5.61% |
30d
-31.78%
60d
-32.28%
90d
-31.53%
|
Apert. $0.00006544
Min. $0.00006355
Máx. $0.00006745
|
$133.25K 2.10B BABYXRP | $63.55K |
|
||
| 3555 |
Orion Money
3555
ORION
|
$0.000668 | -0.01% | -3.04% | -11.86% |
30d
5.33%
60d
-7.69%
90d
3.24%
|
Apert. $0.00068879
Min. $0.00066571
Máx. $0.00068879
|
$17.85K 26.74M ORION | $63.43K |
|
||
| 3556 |
CeluvPlay
3556
CELB
|
$0.000266 | 0.56% | -3.97% | -49.62% |
30d
-70.21%
60d
-97.95%
90d
-97.95%
|
Apert. $0.00029019
Min. $0.00026413
Máx. $0.0003245
|
$1.10M 4.13B CELB | $63.42K |
|
||
| 3557 |
ClinTex CTi
3557
CTI
|
$0.000759 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$66.00 - | $63.22K |
|
||
| 3558 |
Cantina Royale
3558
CRT
|
$0.000260 | 0.06% | -2.25% | -26.27% |
30d
-44.47%
60d
-47.2%
90d
-50.08%
|
Apert. $0.00026683
Min. $0.00025552
Máx. $0.00028134
|
$102.00 395.90K CRT | $63.18K |
|
||
| 3559 |
Philosoraptor
3559
RAPTOR
|
$0.000065 | 0.12% | 3.96% | -27.19% |
30d
-42.08%
60d
-18.45%
90d
113.7%
|
Apert. $0.00006196
Min. $0.00006196
Máx. $0.00006483
|
$50.32K 776.13M RAPTOR | $63.11K |
|
||
| 3560 |
Game of Memes
3560
GOME
|
$0.000097 | - | - | -17.74% |
30d
-34.94%
60d
-16.74%
90d
-5.48%
|
Apert. $0.00009687
Min. $0.00009687
Máx. $0.00009687
|
- - | $63.08K |
|
||
| 3561 |
Digimon
3561
DIGIMON
|
$0.000063 | -0.8% | 0.43% | -20.44% |
30d
-58.31%
60d
-35.74%
90d
-47.29%
|
Apert. $0.00006395
Min. $0.00006223
Máx. $0.00006757
|
$141.39K 2.25B DIGIMON | $62.97K |
|
||
| 3562 |
Bao Finance
3562
BAO
|
$0.00000086 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$10.00 - | $62.83K |
|
||
| 3563 |
MetaFighter
3563
MF
|
$0.000102 | - | -9.55% | -5.31% |
30d
-18.47%
60d
-10.04%
90d
-29.55%
|
Apert. $0.00011313
Min. $0.00010226
Máx. $0.00011313
|
- - | $62.79K |
|
||
| 3564 |
BloodLoop
3564
BLS
|
$0.001193 | 0.05% | 7.06% | 30.5% |
30d
3.45%
60d
-67.28%
90d
-85.86%
|
Apert. $0.00110056
Min. $0.00108636
Máx. $0.00140666
|
$72.09K 60.44M BLS | $62.52K |
|
||
| 3565 |
Hashgard
3565
GARD
|
$0.00000621 | 1.86% | -0.6% | 14.91% |
30d
44.26%
60d
41.07%
90d
44.12%
|
Apert. $0.0000062519
Min. $0.000005557
Máx. $0.000006267
|
$15.64K 2.52B GARD | $62.13K |
|
||
| 3566 |
Duck DAO
3566
DUCKD
|
$0.001984 | - | -2.62% | -11.59% |
30d
-10.16%
60d
-11.02%
90d
12.3%
|
Apert. $0.00208479
Min. $0.00198357
Máx. $0.00211252
|
- - | $62.12K |
|
||
| 3567 |
Shadows
3567
DOWS
|
$0.002331 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$38.00 - | $61.77K |
|
||
| 3568 |
Titan Trading Platform
3568
TES
|
$0.006158 | - | - | 1% |
30d
71.12%
60d
-10.57%
90d
-30.97%
|
Apert. $0.00615781
Min. $0.00615781
Máx. $0.00615781
|
- - | $61.58K |
|
||
| 3569 |
Petals
3569
PTS
|
$0.00000435 | - | -0.13% | -6.36% |
30d
-1.05%
60d
12.35%
90d
32.89%
|
Apert. $0.000004363
Min. $0.000004352
Máx. $0.000004363
|
$17.54K 4.03B PTS | $61.51K |
|
||
| 3570 |
Akuma Inu
3570
$AKUMA
|
$0.00000009 | -0.23% | -8.05% | -18.44% |
30d
-91.05%
60d
-91.33%
90d
-93.11%
|
Apert. $0.000000098
Min. $0.000000092
Máx. $0.000000104
|
$19.97K 217.09B $AKUMA | $61.51K |
|
||
| 3571 |
Nvidia Inu
3571
NINU
|
$0.00000857 | - | - | -39.89% |
30d
-42.7%
60d
-21.96%
90d
17.4%
|
Apert. $0.00000879
Min. $0.000008569
Máx. $0.00000879
|
- - | $61.44K |
|
||
| 3572 |
Solanax
3572
SOLD
|
$0.001353 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Apert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $61.21K |
|
||
| 3573 |
Don-key
3573
DONKEY
|
$0.000638 | -1.51% | -9.58% | -18.68% |
30d
2.44%
60d
2.57%
90d
-15.65%
|
Apert. $0.00074465
Min. $0.00063782
Máx. $0.00074465
|
$5.90K 9.25M DONKEY | $60.94K |
|
||
| 3574 |
BananaGuy
3574
BANANAGUY
|
$0.00000014 | 4.16% | 24.02% | -2.76% |
30d
-52.84%
60d
-62.03%
90d
-62.03%
|
Apert. $0.000000121
Min. $0.000000109
Máx. $0.000000144
|
$3.52K 24.41B BANANAGUY | $60.64K |
|
||
| 3575 |
Primex Finance
3575
PMX
|
$0.000842 | - | -1.42% | -6.53% |
30d
-20.1%
60d
-98.08%
90d
-72.11%
|
Apert. $0.00085549
Min. $0.00083273
Máx. $0.00085549
|
$4.32K 5.13M PMX | $59.66K |
|
||
| 3576 |
Rubies
3576
RBIES
|
$0.005610 | - | - | - |
30d
1.73%
60d
17.69%
90d
28.47%
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $59.56K |
|
||
| 3577 |
Swaperry
3577
PERRY
|
$0.001002 | 1.21% | -8.83% | -31.56% |
30d
-19.87%
60d
-32.38%
90d
-37.68%
|
Apert. $0.00111667
Min. $0.00098984
Máx. $0.00114064
|
$304.75K 304.18M PERRY | $59.34K |
|
||
| 3578 |
AstroSwap
3578
ASTRO
|
$0.000017 | - | 13.34% | -2.47% |
30d
36.93%
60d
58.36%
90d
-17.28%
|
Apert. $0.00001503
Min. $0.00001503
Máx. $0.00001704
|
- - | $58.39K |
|
||
| 3579 |
keyTango
3579
TANGO
|
$0.005878 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$39.00 - | $58.29K |
|
||
| 3580 |
BNbitcoin
3580
BNBTC
|
$0.005403 | 0.82% | -7.67% | -17.61% |
30d
-11.56%
60d
-21.8%
90d
-23.5%
|
Apert. $0.00588528
Min. $0.00530833
Máx. $0.00605258
|
$728.00 134.88K BNBTC | $57.88K |
|
||
| 3581 |
KeyFi
3581
KEYFI
|
$0.021491 | - | -8.01% | -13.94% |
30d
10.57%
60d
19.68%
90d
41.2%
|
Apert. $0.024381
Min. $0.02149
Máx. $0.024381
|
$24.00 - | $57.78K |
|
||
| 3582 |
Vixco
3582
VIX
|
$0.000065 | - | - | 0.02% |
30d
0.01%
60d
44.41%
90d
116.73%
|
Apert. $0.00006503
Min. $0.00006503
Máx. $0.00006503
|
- - | $57.73K |
|
||
| 3583 |
Hiero Terminal
3583
HTERM
|
$0.000071 | - | -0.92% | -16.15% |
30d
-33.61%
60d
-5.18%
90d
12.69%
|
Apert. $0.00007145
Min. $0.00007055
Máx. $0.00007546
|
- - | $57.54K |
|
||
| 3584 |
DREP
3584
DREP
|
$0.001001 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.49K |
|
||
| 3585 |
DOGEai
3585
DOGEAI
|
$0.000076 | -0.71% | -0.44% | -29.5% |
30d
-55.32%
60d
-70.66%
90d
-79.28%
|
Apert. $0.00007849
Min. $0.00007622
Máx. $0.00008201
|
$224.76K 2.94B DOGEAI | $57.29K |
|
||
| 3586 |
Rublix
3586
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3587 |
Oddz
3587
ODDZ
|
$0.000578 | 0.01% | -0.17% | 1.61% |
30d
40.1%
60d
-47.72%
90d
-41.76%
|
Apert. $0.00051538
Min. $0.0005153
Máx. $0.00057947
|
$50.51K 87.46M ODDZ | $57.17K |
|
||
| 3588 |
Team Heretics Fan Token
3588
TH
|
$0.029098 | - | 0.01% | 6.22% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Apert. $0.0291
Min. $0.029091
Máx. $0.029101
|
- - | $57.12K |
|
||
| 3589 |
AIRDROP2049
3589
AIRDROP
|
$0.000048 | -0.13% | -2.34% | -24.44% |
30d
-55.08%
60d
-64.21%
90d
-78.22%
|
Apert. $0.00004981
Min. $0.00004827
Máx. $0.00004981
|
$12.51K 259.09M AIRDROP | $56.50K |
|
||
| 3590 |
GoldMint
3590
MNTP
|
$0.014585 | - | - | -49.32% |
30d
-49.32%
60d
166.53%
90d
166.53%
|
Apert. $0.014584
Min. $0.014584
Máx. $0.014584
|
$29.00 - | $56.26K |
|
||
| 3591 |
Izzy
3591
IZZY
|
$0.000056 | - | -1.22% | -16.33% |
30d
-27.1%
60d
-60.33%
90d
-57.06%
|
Apert. $0.00005248
Min. $0.00005248
Máx. $0.00005685
|
- - | $55.15K |
|
||
| 3592 |
JinPeng
3592
JIN
|
$0.000065 | - | -3.38% | -15.87% |
30d
-30.06%
60d
-64.55%
90d
157.89%
|
Apert. $0.00006676
Min. $0.0000645
Máx. $0.00006676
|
- - | $55.11K |
|
||
| 3593 |
Kobushi
3593
KOBUSHI
|
$0.00000013 | 1.08% | -0.06% | -5.75% |
30d
-56.47%
60d
-77.76%
90d
-71.24%
|
Apert. $0.00000013
Min. $0.000000127
Máx. $0.000000132
|
$51.22K 393.99B KOBUSHI | $54.73K |
|
||
| 3594 |
MOODENG (moodengbnb.com)
3594
MDB
|
$0.00000017 | - | -1.17% | -14.91% |
30d
-18.28%
60d
-35.14%
90d
-48.96%
|
Apert. $0.000000171
Min. $0.000000168
Máx. $0.000000171
|
- - | $54.51K |
|
||
| 3595 |
Baby Neiro
3595
BABYNEIRO
|
$0.00000013 | - | 10.34% | -11.28% |
30d
-23.37%
60d
-24.43%
90d
-39.9%
|
Apert. $0.000000117
Min. $0.000000117
Máx. $0.000000129
|
- - | $54.46K |
|
||
| 3596 |
Refinable
3596
FINE
|
$0.001326 | -0.09% | -5.17% | -5.91% |
30d
17.74%
60d
43.99%
90d
10.01%
|
Apert. $0.00145435
Min. $0.00132596
Máx. $0.00145435
|
$15.14K 11.41M FINE | $54.44K |
|
||
| 3597 |
SolBox
3597
SOLBOX
|
$0.000054 | - | -17.71% | -30.23% |
30d
-86.27%
60d
-79.99%
90d
-88.58%
|
Apert. $0.00006591
Min. $0.00005441
Máx. $0.00006853
|
- - | $54.40K |
|
||
| 3598 |
Kcash
3598
KCASH
|
$0.000122 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$27.00 - | $54.37K |
|
||
| 3599 |
Nibbles
3599
NIBBLES
|
$0.00000038 | 1.41% | 0.28% | -17.23% |
30d
-44.58%
60d
-46.54%
90d
-17.21%
|
Apert. $0.000000381
Min. $0.000000377
Máx. $0.000000405
|
$5.00 13.24M NIBBLES | $54.32K |
|
||
| 3600 |
Heroes Chained
3600
HEC
|
$0.000989 | - | - | -28.99% |
30d
-31.55%
60d
-37.83%
90d
-35.34%
|
Apert. $0.00098871
Min. $0.00098871
Máx. $0.00098871
|
- - | $54.32K |
|
33.418 Monedas Monitoreadas - Página
72 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.