Cap Mercado $3.36T
0.68%
Volumen 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ducky
3551
DUCKY
|
$0.00000015 | - | 7.9% | 6.03% |
30d
-29.74%
60d
-31.45%
90d
-48.41%
|
Apert. $0.000000135
Min. $0.000000135
Máx. $0.0000001449
|
- - | $60.40K |
|
||
| 3552 |
Baby Trump
3552
BABYTRUMP
|
$0.000135 | - | -0.59% | 7.8% |
30d
-20.87%
60d
-39.07%
90d
-42%
|
Apert. $0.000135
Min. $0.00013379
Máx. $0.0001358
|
- - | $59.79K |
|
||
| 3553 |
Olyseum
3553
OLY
|
$0.000044 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$6.00 - | $59.73K |
|
||
| 3554 |
Penguin Finance
3554
PEFI
|
$0.003483 | - | 0.86% | 13.81% |
30d
-22.77%
60d
-47.72%
90d
-38.58%
|
Apert. $0.00347867
Min. $0.00345324
Máx. $0.00350379
|
$32.00 - | $59.51K |
|
||
| 3555 |
Fuku-Kun (fukutoken.xyz)
3555
FUKU
|
$0.00000018 | - | 2.33% | 9.73% |
30d
-31.2%
60d
-34.74%
90d
-39.51%
|
Apert. $0.00000018
Min. $0.00000018
Máx. $0.000000184
|
- - | $59.36K |
|
||
| 3556 |
Petals
3556
PTS
|
$0.00000420 | -0.5% | -2.32% | -1.74% |
30d
-1.2%
60d
-9.45%
90d
-1.32%
|
Apert. $0.0000039519
Min. $0.0000039519
Máx. $0.00000449
|
$13.41K 3.19B PTS | $59.32K |
|
||
| 3557 |
KILL BIG BEAUTIFUL BILL
3557
KBBB
|
$0.000059 | -0.34% | -0.49% | 17.11% |
30d
-33.47%
60d
-42.92%
90d
-69.41%
|
Apert. $0.00005999
Min. $0.00005859
Máx. $0.00006048
|
$125.57K 2.12B KBBB | $59.30K |
|
||
| 3558 |
Sakai Vault
3558
SAKAI
|
$0.028144 | -0.03% | -2.99% | -1.77% |
30d
-13.7%
60d
-12.05%
90d
-11.86%
|
Apert. $0.029105
Min. $0.028061
Máx. $0.032751
|
$14.34K 509.46K SAKAI | $58.57K |
|
||
| 3559 |
Doge Base
3559
DOGEBASE
|
$0.000059 | 0.04% | -5.09% | 16.32% |
30d
-43.01%
60d
-53.82%
90d
59.62%
|
Apert. $0.00006156
Min. $0.00005866
Máx. $0.00006195
|
$527.00 8.97M DOGEBASE | $58.49K |
|
||
| 3560 |
The Loonies
3560
LOON
|
$0.000058 | -1% | -1.41% | 13.42% |
30d
-59.03%
60d
-57.5%
90d
-66.89%
|
Apert. $0.00005817
Min. $0.00005775
Máx. $0.00005905
|
$61.42K 1.06B LOON | $58.10K |
|
||
| 3561 |
SONM (Old)
3561
SNM
|
$0.000161 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$0 - | $58.04K |
|
||
| 3562 |
retardcoin
3562
RETARD
|
$0.000058 | - | 2.77% | 36.98% |
30d
-45%
60d
-63.04%
90d
-77.31%
|
Apert. $0.00005771
Min. $0.00005548
Máx. $0.000058
|
$378.00 6.53M RETARD | $58.00K |
|
||
| 3563 |
Rug World Assets
3563
RWA
|
$0.006089 | -2.63% | 4.44% | -5.05% |
30d
-2.21%
60d
-20.89%
90d
-39.58%
|
Apert. $0.00578454
Min. $0.00561898
Máx. $0.00830907
|
$1.76K 288.46K RWA | $57.84K |
|
||
| 3564 |
VIX777
3564
VIX
|
$0.000064 | -5.65% | -5.33% | 9.37% |
30d
-45.92%
60d
-66.02%
90d
-79.1%
|
Apert. $0.00006797
Min. $0.00006434
Máx. $0.0000682
|
$717.00 11.15M VIX | $57.71K |
|
||
| 3565 |
Vixco
3565
VIX
|
$0.000065 | - | - | - |
30d
-0.42%
60d
1.12%
90d
40.75%
|
Apert. $0.00006474
Min. $0.00006474
Máx. $0.00006474
|
- - | $57.47K |
|
||
| 3566 |
WorkQuest
3566
WQT
|
$0.00000998 | - | - | -0.05% |
30d
-81.96%
60d
-37.57%
90d
-27.71%
|
Apert. $0.000009976
Min. $0.000009976
Máx. $0.000009976
|
- - | $57.42K |
|
||
| 3567 |
Indorse Token
3567
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-50.47%
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$1.00 - | $57.37K |
|
||
| 3568 |
KickPad
3568
KPAD
|
$0.001011 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $57.33K |
|
||
| 3569 |
Rublix
3569
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3570 |
8PAY
3570
8PAY
|
$0.000949 | - | - | 1.7% |
30d
-27.88%
60d
-55.99%
90d
-47.94%
|
Apert. $0.00094945
Min. $0.00094945
Máx. $0.00094945
|
$42.00 - | $56.98K |
|
||
| 3571 |
MOODENG (moodengbnb.com)
3571
MDB
|
$0.00000017 | 0.08% | 0.12% | -0.55% |
30d
8.86%
60d
-13.87%
90d
-25.51%
|
Apert. $0.000000173
Min. $0.000000173
Máx. $0.000000174
|
$24.00 142.57M MDB | $56.33K |
|
||
| 3572 |
Kcash
3572
KCASH
|
$0.000126 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$53.00 - | $56.13K |
|
||
| 3573 |
StrongHands Masternode
3573
SHMN
|
$0.009900 | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Apert. $0.0018549
Min. $0.0018549
Máx. $0.0018549
|
$16.00 - | $56.13K |
|
||
| 3574 |
OIN Finance
3574
OIN
|
$0.001690 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $55.70K |
|
||
| 3575 |
King DAG
3575
KDAG
|
$0.001020 | 6.28% | -0.11% | 6.62% |
30d
-23.17%
60d
-59.49%
90d
-76.73%
|
Apert. $0.00102112
Min. $0.00095811
Máx. $0.00102194
|
- - | $55.56K |
|
||
| 3576 |
Polinate
3576
POLI
|
$0.000359 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$4.00 - | $55.38K |
|
||
| 3577 |
Infinity Angel
3577
ING
|
$0.000011 | 0.08% | -1.88% | 15.34% |
30d
-30.11%
60d
-18.29%
90d
59.59%
|
Apert. $0.00001123
Min. $0.00001079
Máx. $0.00001123
|
$17.43K 1.58B ING | $55.10K |
|
||
| 3578 |
Decentral Games (New)
3578
DG
|
$0.000288 | - | - | -9.48% |
30d
-54.34%
60d
-66.64%
90d
-73.95%
|
Apert. $0.00029159
Min. $0.00028849
Máx. $0.00029159
|
- - | $55.09K |
|
||
| 3579 |
LeaCoin
3579
LEA
|
$0.000135 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013506
Min. $0.00013506
Máx. $0.00013506
|
$0 - | $54.74K |
|
||
| 3580 |
OpenVision
3580
VISION
|
$0.000055 | - | -2.78% | 6.12% |
30d
-44.2%
60d
-75.32%
90d
-69.38%
|
Apert. $0.00005621
Min. $0.00005465
Máx. $0.00005621
|
- - | $54.65K |
|
||
| 3581 |
ChainAware.ai
3581
AWARE
|
$0.001476 | - | 1.43% | -3.71% |
30d
-15.73%
60d
-55.71%
90d
-70.96%
|
Apert. $0.00154199
Min. $0.00145549
Máx. $0.00154199
|
- - | $54.37K |
|
||
| 3582 |
Ronaldinho Coin
3582
STAR10
|
$0.000216 | -0.03% | -0.95% | 0.17% |
30d
-0.15%
60d
-0.56%
90d
-33.6%
|
Apert. $0.00021815
Min. $0.00021604
Máx. $0.00021825
|
$53.42K 247.26M STAR10 | $54.20K |
|
||
| 3583 |
The Coop Network
3583
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3584 |
KingdomStarter
3584
KDG
|
$0.000101 | - | 2.58% | -8.66% |
30d
-49.6%
60d
-54.28%
90d
-54.81%
|
Apert. $0.00009976
Min. $0.0000989
Máx. $0.00010145
|
$25.00 - | $53.87K |
|
||
| 3585 |
Pochita
3585
POCHITA
|
$0.000054 | -0.18% | -0.14% | 11.67% |
30d
-52.47%
60d
-52.56%
90d
-69.41%
|
Apert. $0.00005435
Min. $0.00005369
Máx. $0.00005435
|
$95.58K 1.78B POCHITA | $53.71K |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000593 | - | 0.5% | 9.16% |
30d
-30.41%
60d
-38.13%
90d
-63.29%
|
Apert. $0.000005909
Min. $0.000005857
Máx. $0.000005954
|
- - | $53.58K |
|
||
| 3587 |
Bachi on Base
3587
BACHI
|
$0.000091 | -0.44% | -4.95% | 6.65% |
30d
-38.89%
60d
-70.41%
90d
-88.57%
|
Apert. $0.00009697
Min. $0.00009079
Máx. $0.00009789
|
$50.79K 557.02M BACHI | $53.48K |
|
||
| 3588 |
Rubies
3588
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
21.83%
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $53.28K |
|
||
| 3589 |
MILKBAG
3589
MILKBAG
|
$0.000059 | - | -1.27% | 35.44% |
30d
-29.01%
60d
-49.44%
90d
-60.77%
|
Apert. $0.0000599
Min. $0.00005923
Máx. $0.00006006
|
- - | $53.26K |
|
||
| 3590 |
Playbux
3590
PBUX
|
$0.000137 | - | 5.94% | 62.39% |
30d
-60.77%
60d
-89.91%
90d
-88.93%
|
Apert. $0.0001282
Min. $0.00010425
Máx. $0.00014496
|
- - | $53.07K |
|
||
| 3591 |
Won Chang
3591
USDWON
|
$0.000055 | 0.28% | -2.7% | -43.23% |
30d
-80%
60d
-88.37%
90d
-69.78%
|
Apert. $0.00005583
Min. $0.00005351
Máx. $0.0000564
|
$83.00 1.53M USDWON | $53.03K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001664 | - | 1.21% | 4.42% |
30d
-17%
60d
-18.91%
90d
-22.79%
|
Apert. $0.00166327
Min. $0.00164442
Máx. $0.00166444
|
- - | $52.13K |
|
||
| 3593 |
EAGLEBUILDER
3593
E
|
$0.000052 | 0.32% | -11.73% | 15.85% |
30d
-29.17%
60d
-62.42%
90d
-82.87%
|
Apert. $0.00005924
Min. $0.00005162
Máx. $0.00005924
|
$1.30K 25.03M E | $51.79K |
|
||
| 3594 |
Waifu Token
3594
WAIF
|
$0.000182 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$9.00 - | $51.45K |
|
||
| 3595 |
APYSwap
3595
APYS
|
$0.002807 | -0.02% | 3.74% | -2.04% |
30d
-21.01%
60d
-22.13%
90d
3.5%
|
Apert. $0.00271532
Min. $0.00269263
Máx. $0.00281891
|
$28.65K 10.21M APYS | $51.06K |
|
||
| 3596 |
Team Heretics Fan Token
3596
TH
|
$0.026001 | - | - | 11.62% |
30d
-27.35%
60d
-81.51%
90d
-81.51%
|
Apert. $0.026
Min. $0.026
Máx. $0.026
|
- - | $51.04K |
|
||
| 3597 |
Sapo Concho
3597
CONCHO
|
$0.000051 | - | -0.13% | 20.57% |
30d
-26.79%
60d
-48.62%
90d
-48.63%
|
Apert. $0.00005112
Min. $0.0000508
Máx. $0.0000514
|
- - | $51.03K |
|
||
| 3598 |
RealGOAT
3598
RGOAT
|
$0.0000000020 | - | 1.32% | 9.07% |
30d
70.04%
60d
13.56%
90d
-85.77%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $50.91K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000292 | - | 0.69% | 7.07% |
30d
-58.96%
60d
-72.83%
90d
-83.06%
|
Apert. $0.0000029
Min. $0.000002785
Máx. $0.00000292
|
- - | $50.89K |
|
||
| 3600 |
PRCY Coin
3600
PRCY
|
$0.003482 | 1.02% | 2.37% | -30.26% |
30d
43.65%
60d
-43.88%
90d
-43.97%
|
Apert. $0.00345312
Min. $0.00334365
Máx. $0.00348249
|
$189.63K - | $50.38K |
|
33.728 Monedas Monitoreadas - Página
72 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.