Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
EscoinToken
3551
ELG
|
$0.696409 | 0.11% | -0.72% | -1.57% |
30d
-18.69%
60d
-30.78%
90d
-46.41%
|
Apert. $0.692537
Min. $0.692537
Máx. $0.705413
|
$1.06M 1.53M ELG | - |
|
||
| 3552 |
SOAI
3552
SOAI
|
$0.005020 | 0.6% | 1.42% | -2.02% |
30d
-60.56%
60d
-98.4%
90d
-99.25%
|
Apert. $0.00492935
Min. $0.00492881
Máx. $0.00507955
|
$1.06M 210.67M SOAI | - |
|
||
| 3553 |
UNIUM
3553
UNM
|
$5.29 | -0.02% | 0.01% | -1.14% |
30d
-6.61%
60d
-34.7%
90d
-47.01%
|
Apert. $5.287
Min. $5.287
Máx. $5.291
|
$1.06M 199.49K UNM | - |
|
||
| 3554 |
Magpie
3554
MGP
|
$0.087439 | - | -12.82% | -26.85% |
30d
-27.41%
60d
-18.15%
90d
-8.09%
|
Apert. $0.0998
Min. $0.084544
Máx. $0.100969
|
$1.05M 12.04M MGP | - |
|
||
| 3555 |
GameStop Coin
3555
GME
|
$0.000041 | -0.48% | 113.09% | -99.38% |
30d
2627.35%
60d
2627.35%
90d
2627.35%
|
Apert. $0.00001651
Min. $0.00001651
Máx. $0.00004081
|
$1.05M 25.79B GME | - |
|
||
| 3556 |
lolcat / CATpay
3556
CATS
|
$0.00000007 | -0.01% | 0.01% | -12.55% |
30d
-12.42%
60d
-29.89%
90d
-56.23%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$1.03M 14.74T CATS | - |
|
||
| 3557 |
Whales Market
3557
WHALES
|
$0.179308 | -0.01% | 1.42% | -13.04% |
30d
-13.3%
60d
-47.5%
90d
-69.09%
|
Apert. $0.174237
Min. $0.174237
Máx. $0.18486
|
$1.03M 5.72M WHALES | - |
|
||
| 3558 |
Aura
3558
AURA
|
$0.007767 | 0.86% | 0.77% | -48.71% |
30d
-85.48%
60d
-50.87%
90d
125.25%
|
Apert. $0.00697002
Min. $0.00676494
Máx. $0.00799202
|
$1.02M 131.62M AURA | - |
|
||
| 3559 |
Worldwide USD
3559
WUSD
|
$1.0001 | -0.03% | 0.02% | -0.05% |
30d
0.12%
60d
0.2%
90d
0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$1.02M 1.02M WUSD | - |
|
||
| 3560 |
Massive Protocol
3560
MAV
|
$0.186531 | 0.53% | -6.99% | -26.03% |
30d
2.06%
60d
-25.35%
90d
-56.92%
|
Apert. $0.19624
Min. $0.185539
Máx. $0.201345
|
$1.01M 5.39M MAV | - |
|
||
| 3561 |
WorldBrain Coin
3561
WBC
|
$0.241737 | 0.16% | 0.38% | -3.86% |
30d
10.04%
60d
10.04%
90d
10.04%
|
Apert. $0.238907
Min. $0.238907
Máx. $0.244025
|
$1.01M 4.16M WBC | - |
|
||
| 3562 |
Flame Protocol
3562
FLAME
|
$0.000563 | 1.24% | -1.24% | -18.95% |
30d
-26.48%
60d
-27.59%
90d
-51.32%
|
Apert. $0.00056235
Min. $0.00055619
Máx. $0.00057865
|
$1.00M 1.78B FLAME | - |
|
||
| 3563 |
IQ50
3563
IQ50
|
$0.00000588 | -0.09% | -1.79% | -20.08% |
30d
-17.53%
60d
-28.85%
90d
-78.35%
|
Apert. $0.000006034
Min. $0.000005878
Máx. $0.000006082
|
$997.78K 169.75B IQ50 | - |
|
||
| 3564 |
Digital Financial Exchange
3564
DIFX
|
$0.096698 | 0.16% | -0.49% | -10.1% |
30d
-3.1%
60d
-1.97%
90d
-1.78%
|
Apert. $0.095693
Min. $0.095693
Máx. $0.098085
|
$993.99K 10.28M DIFX | - |
|
||
| 3565 |
4
3565
FOUR
|
$0.003661 | -0.19% | -4.25% | -46.22% |
30d
-20.97%
60d
-20.25%
90d
-20.25%
|
Apert. $0.00382437
Min. $0.00351531
Máx. $0.0038404
|
$984.01K 268.81M FOUR | - |
|
||
| 3566 |
NuLink
3566
NLK
|
$0.013854 | -0.88% | -1.05% | 5.95% |
30d
-60.65%
60d
-76.32%
90d
-80.55%
|
Apert. $0.01333
Min. $0.01333
Máx. $0.016245
|
$980.30K 70.76M NLK | - |
|
||
| 3567 |
XEN Crypto
3567
XEN
|
$0.00000008 | 1.87% | -2.34% | -17.06% |
30d
-22.12%
60d
-36.25%
90d
-59.74%
|
Apert. $0.000000076
Min. $0.000000074
Máx. $0.000000078
|
$978.50K 12.87T XEN | - |
|
||
| 3568 |
Safe Road Club AI
3568
SRC
|
$1.4669 | -0.18% | -3.21% | -18.19% |
30d
1.3%
60d
1.3%
90d
1.3%
|
Apert. $1.4978
Min. $1.4669
Máx. $1.5218
|
$977.87K 666.60K SRC | - |
|
||
| 3569 |
MEW WOOF DAO
3569
MWD
|
$0.002571 | -0.15% | 5.5% | -29.41% |
30d
-29.41%
60d
-29.41%
90d
-29.41%
|
Apert. $0.00251853
Min. $0.00238784
Máx. $0.00283635
|
$977.03K 380.03M MWD | - |
|
||
| 3570 |
SIGMA
3570
SIGMA
|
$0.006618 | 0.26% | -2.58% | -14.08% |
30d
-54.62%
60d
-62.4%
90d
-62.4%
|
Apert. $0.00636124
Min. $0.0063181
Máx. $0.00732969
|
$966.31K 146.02M SIGMA | - |
|
||
| 3571 |
Camelot Token
3571
GRAIL
|
$941.15 | 0.72% | -0.37% | 1.78% |
30d
9.03%
60d
11.77%
90d
-21.51%
|
Apert. $927.42
Min. $927.42
Máx. $953.36
|
$964.69K 1.03K GRAIL | - |
|
||
| 3572 |
Sora
3572
SORA
|
$0.001058 | -0.21% | -1.12% | -17.99% |
30d
-36.06%
60d
-58.97%
90d
-71.45%
|
Apert. $0.00105535
Min. $0.00105535
Máx. $0.00107572
|
$951.10K 898.68M SORA | - |
|
||
| 3573 |
Nigella coin
3573
NIGELLA
|
$53.64 | -0.31% | -7.26% | 22.81% |
30d
647.48%
60d
567.09%
90d
570.83%
|
Apert. $57.67
Min. $53.63
Máx. $58.74
|
$943.11K 17.58K NIGELLA | - |
|
||
| 3574 |
Engines of Fury
3574
FURY
|
$0.176668 | -0.02% | -2.17% | -11.73% |
30d
-12.84%
60d
-31.61%
90d
-47.97%
|
Apert. $0.180421
Min. $0.176668
Máx. $0.180695
|
$940.47K 5.32M FURY | - |
|
||
| 3575 |
Rosecoin
3575
ROSE
|
$0.393438 | -0.21% | -2.27% | -30.09% |
30d
-54.06%
60d
-51.81%
90d
-37.49%
|
Apert. $0.405363
Min. $0.379053
Máx. $0.406525
|
$939.34K 2.39M ROSE | - |
|
||
| 3576 |
BSC Layer
3576
BSC
|
$0.000072 | 6.45% | 152.19% | -99.6% |
30d
521.1%
60d
521.1%
90d
521.1%
|
Apert. $0.00002615
Min. $0.00002615
Máx. $0.00007171
|
$926.43K 12.92B BSC | - |
|
||
| 3577 |
Zeta
3577
ZEX
|
$0.038376 | -0.04% | 3.45% | -41.17% |
30d
2.63%
60d
-57.53%
90d
-67.16%
|
Apert. $0.037683
Min. $0.036369
Máx. $0.040697
|
$920.60K 23.99M ZEX | - |
|
||
| 3578 |
Zack Morris
3578
ZACK
|
$0.010921 | 0.95% | 16.58% | 15.03% |
30d
-21.58%
60d
-67.32%
90d
-83.07%
|
Apert. $0.00895662
Min. $0.00895662
Máx. $0.011023
|
$920.48K 84.28M ZACK | - |
|
||
| 3579 |
UbitEx
3579
UB
|
$1.63 | 0.44% | 1.8% | 12.06% |
30d
45.72%
60d
56.95%
90d
88.61%
|
Apert. $1.5680
Min. $1.5680
Máx. $1.6402
|
$914.82K 562.10K UB | - |
|
||
| 3580 |
Smell Token
3580
SML
|
$0.001320 | -0.13% | 0.1% | 3.37% |
30d
57.84%
60d
112.44%
90d
-2.99%
|
Apert. $0.00130957
Min. $0.00130957
Máx. $0.00133366
|
$909.58K 689.28M SML | - |
|
||
| 3581 |
Rabbit
3581
RAB
|
$0.001969 | -0.46% | -10.53% | -16.91% |
30d
-21.1%
60d
-47.64%
90d
-48.12%
|
Apert. $0.00211729
Min. $0.00196922
Máx. $0.00221055
|
$908.48K 461.34M RAB | - |
|
||
| 3582 |
Orbitt Token
3582
ORBT
|
$0.144041 | 0.66% | -0.37% | -6.9% |
30d
30.12%
60d
8%
90d
41.74%
|
Apert. $0.143663
Min. $0.143087
Máx. $0.146733
|
$903.27K 6.27M ORBT | - |
|
||
| 3583 |
NOT
3583
NOT
|
$0.000204 | 1.61% | 117.67% | -97.05% |
30d
2305.37%
60d
2305.37%
90d
2305.37%
|
Apert. $0.00008635
Min. $0.00008635
Máx. $0.00020408
|
$895.62K 4.39B NOT | - |
|
||
| 3584 |
CrossFi / Mineplex 2.0
3584
XFI
|
$0.628616 | -0.05% | 2.21% | 0.96% |
30d
-12.17%
60d
-11.33%
90d
-25.86%
|
Apert. $0.616845
Min. $0.613662
Máx. $0.636638
|
$895.05K 1.42M XFI | - |
|
||
| 3585 |
Dollar
3585
DOLLAR
|
$0.000579 | -3.29% | 1.93% | -38.08% |
30d
-75.45%
60d
-77.48%
90d
-77.48%
|
Apert. $0.00055067
Min. $0.00051352
Máx. $0.00061836
|
$894.73K 1.54B DOLLAR | - |
|
||
| 3586 |
Ski Mask Dog
3586
SKI
|
$0.000826 | 1.52% | 9.66% | -19.22% |
30d
-36.38%
60d
-84.49%
90d
-91.44%
|
Apert. $0.00072993
Min. $0.00072993
Máx. $0.00087774
|
$892.83K 1.08B SKI | - |
|
||
| 3587 |
ZEDXION
3587
USDZ
|
$0.9977 | -0.03% | -0.13% | -0.11% |
30d
0.1%
60d
0.1%
90d
-0.07%
|
Apert. $0.9981
Min. $0.9976
Máx. $0.9991
|
$888.03K 890.04K USDZ | - |
|
||
| 3588 |
Rock Dao
3588
ROCK
|
$0.000590 | 0.01% | 21.56% | 21.25% |
30d
127.24%
60d
251.28%
90d
249.16%
|
Apert. $0.00048785
Min. $0.00048045
Máx. $0.00059038
|
$873.02K 1.48B ROCK | - |
|
||
| 3589 |
TUBES
3589
TUBES
|
$0.497098 | -0.06% | -0.38% | -0.31% |
30d
-6.93%
60d
-9.9%
90d
-18.83%
|
Apert. $0.499776
Min. $0.494449
Máx. $0.499996
|
$872.22K 1.75M TUBES | - |
|
||
| 3590 |
Ken
3590
KEN
|
$0.000437 | -1.57% | -0.92% | -38.29% |
30d
-83.24%
60d
-83.24%
90d
-83.24%
|
Apert. $0.00043671
Min. $0.00039031
Máx. $0.00044945
|
$864.76K 1.98B KEN | - |
|
||
| 3591 |
ATOM (Atomicals)
3591
ATOM
|
$1.0903 | -1.03% | 10.27% | -14.21% |
30d
-14.3%
60d
-56.3%
90d
-57.71%
|
Apert. $0.988069
Min. $0.986903
Máx. $1.1141
|
$853.66K 782.96K ATOM | - |
|
||
| 3592 |
EGGY
3592
EGGY
|
$0.001765 | -0.04% | 0.01% | -0.07% |
30d
2.58%
60d
-0.11%
90d
-3.37%
|
Apert. $0.00176485
Min. $0.00176454
Máx. $0.00176564
|
$852.28K 482.91M EGGY | - |
|
||
| 3593 |
Metacoin
3593
METAC
|
$0.011386 | -8.15% | 3.33% | -12.54% |
30d
-44.17%
60d
-55.25%
90d
-32.48%
|
Apert. $0.01102
Min. $0.011018
Máx. $0.012397
|
$849.89K 74.64M METAC | - |
|
||
| 3594 |
DOGITA
3594
DOGA
|
$0.00000675 | -1.74% | -3.39% | -23.54% |
30d
-47.05%
60d
-38.77%
90d
-64.83%
|
Apert. $0.000006727
Min. $0.000006549
Máx. $0.000009619
|
$838.36K 124.27B DOGA | - |
|
||
| 3595 |
LBK
3595
LBK
|
$0.007568 | 0.52% | -2.44% | -6.47% |
30d
-9.61%
60d
-19.23%
90d
-29.35%
|
Apert. $0.00774146
Min. $0.00749554
Máx. $0.00778795
|
$835.60K 110.42M LBK | - |
|
||
| 3596 |
Frax Finance - Frax Ether
3596
FRXETH
|
$2,500.45 | 0.06% | -0.4% | -10.19% |
30d
-20.24%
60d
-26.7%
90d
-33.58%
|
Apert. $2,463.59
Min. $2,463.59
Máx. $2,524.53
|
$829.87K 331.00 FRXETH | - |
|
||
| 3597 |
DogeSwap
3597
DOG
|
$0.002688 | -0.56% | -2.22% | -24.08% |
30d
-11.21%
60d
-54.37%
90d
-63.94%
|
Apert. $0.00270632
Min. $0.00268758
Máx. $0.00276838
|
$828.26K 308.18M DOG | - |
|
||
| 3598 |
mfercoin
3598
$mfer
|
$0.010199 | -0.04% | - | -15.01% |
30d
-24.95%
60d
-45.36%
90d
-75.29%
|
Apert. $0.010003
Min. $0.010003
Máx. $0.010293
|
$820.83K 80.48M $mfer | - |
|
||
| 3599 |
MetaToken
3599
MTK
|
$0.037509 | 1.58% | 15.04% | -20.42% |
30d
-95.11%
60d
-97.32%
90d
-97.32%
|
Apert. $0.031978
Min. $0.031978
Máx. $0.037508
|
$820.03K 21.86M MTK | - |
|
||
| 3600 |
Boomer
3600
BOOMER
|
$0.003329 | 1.45% | -2.63% | -23.68% |
30d
-45.67%
60d
-82.24%
90d
-87.71%
|
Apert. $0.00332949
Min. $0.00308989
Máx. $0.00349976
|
$818.36K 245.80M BOOMER | - |
|
28.652 Monedas Monitoreadas - Página
72 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.