Cap Mercado $2.60T
0.97%
Volumen 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Don’t Burn Capital
3551
DBC
|
$0.000049 | - | - | 1.45% |
30d
7.97%
60d
-34.06%
90d
-45.88%
|
Apert. $0.0000493
Min. $0.0000493
Máx. $0.0000493
|
- - | $45.53K |
|
||
| 3552 |
Angola
3552
AGLA
|
$0.000023 | 2.61% | -0.12% | 7.41% |
30d
50.12%
60d
-11.35%
90d
-25.35%
|
Apert. $0.00002281
Min. $0.00002159
Máx. $0.00002366
|
$667.06K 29.29B AGLA | $45.45K |
|
||
| 3553 |
Meme Ai
3553
MEMEAI
|
$0.000062 | 0.01% | -0.02% | -0.01% |
30d
4.47%
60d
-38.92%
90d
-54.73%
|
Apert. $0.00006187
Min. $0.00006186
Máx. $0.0000619
|
$40.79K 659.23M MEMEAI | $45.05K |
|
||
| 3554 |
BSX
3554
BSX
|
$0.000237 | 0.09% | 51.15% | 6.31% |
30d
70.69%
60d
-52.89%
90d
-15.04%
|
Apert. $0.00015465
Min. $0.00015465
Máx. $0.00023723
|
$132.00 561.73K BSX | $44.85K |
|
||
| 3555 |
Evil Coin
3555
EVIL
|
$0.002054 | - | - | - |
30d
-
60d
13.31%
90d
-40.96%
|
Apert. $0.00205357
Min. $0.00205357
Máx. $0.00205357
|
$0 - | $44.72K |
|
||
| 3556 |
Wicrypt
3556
WNT
|
$0.001705 | -0.06% | 4.97% | 23.06% |
30d
-33.6%
60d
-75.5%
90d
-65.5%
|
Apert. $0.00161591
Min. $0.00161393
Máx. $0.00171978
|
$110.63K 64.89M WNT | $44.54K |
|
||
| 3557 |
Trumpius Maximus
3557
TRUMPIUS
|
$0.000962 | - | 4.26% | 5.4% |
30d
12.88%
60d
-45.76%
90d
-46.62%
|
Apert. $0.00092297
Min. $0.00092297
Máx. $0.00096232
|
- - | $44.41K |
|
||
| 3558 | $17.13 | 0.01% | -0.45% | 4.53% |
30d
18.38%
60d
23.31%
90d
23.31%
|
Apert. $17.20
Min. $17.02
Máx. $17.20
|
$4.30K 251.00 PDBCon | $44.37K |
|
|||
| 3559 |
Naruto
3559
NARUTO
|
$0.00000040 | - | - | 2.38% |
30d
15.34%
60d
39.87%
90d
36.51%
|
Apert. $0.000000403
Min. $0.000000403
Máx. $0.000000403
|
- - | $44.36K |
|
||
| 3560 |
Wall St. Bull
3560
WBULL
|
$0.000044 | -0.01% | -1.59% | -21.62% |
30d
57.33%
60d
-21.96%
90d
-34.15%
|
Apert. $0.00004492
Min. $0.00004416
Máx. $0.00004492
|
$3.61K 81.80M WBULL | $44.19K |
|
||
| 3561 |
Titcoin
3561
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $43.85K |
|
||
| 3562 |
Evan
3562
EVAN
|
$0.000044 | -0.56% | -3.35% | -17.29% |
30d
-26.93%
60d
-64.33%
90d
-60.88%
|
Apert. $0.00004531
Min. $0.00004382
Máx. $0.00004679
|
$1.10K 25.20M EVAN | $43.81K |
|
||
| 3563 |
UniLayer
3563
LAYER
|
$0.001089 | - | 3.53% | 7.37% |
30d
11.9%
60d
-47.02%
90d
-17.13%
|
Apert. $0.00105201
Min. $0.00105201
Máx. $0.00110155
|
$361.28K - | $43.57K |
|
||
| 3564 |
HoDooi
3564
HOD
|
$0.000088 | -0.22% | 4.63% | 10.55% |
30d
35.92%
60d
-9.3%
90d
16.08%
|
Apert. $0.00008579
Min. $0.00008386
Máx. $0.00008973
|
$9.15K 104.33M HOD | $43.16K |
|
||
| 3565 |
Blue Protocol
3565
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $42.65K |
|
||
| 3566 |
Pickle Finance
3566
PICKLE
|
$0.022348 | - | 2.61% | 6.06% |
30d
-0.48%
60d
-36%
90d
-39.56%
|
Apert. $0.021779
Min. $0.021779
Máx. $0.022347
|
$1.00 - | $42.64K |
|
||
| 3567 |
Startup
3567
STARTUP
|
$0.000043 | - | 14.87% | 13.72% |
30d
29.79%
60d
-87.17%
90d
-89.43%
|
Apert. $0.00003884
Min. $0.00003734
Máx. $0.0000451
|
- - | $42.47K |
|
||
| 3568 |
ArQmA
3568
ARQ
|
$0.002474 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$43.00 - | $42.25K |
|
||
| 3569 |
MoonBag
3569
$MBAG
|
$0.00000143 | - | 2.56% | 0.91% |
30d
51.08%
60d
5.75%
90d
-0.31%
|
Apert. $0.000001393
Min. $0.000001393
Máx. $0.000001429
|
- - | $42.23K |
|
||
| 3570 |
Atsuko Sato
3570
SATO
|
$0.000043 | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Apert. $0.00004349
Min. $0.00004349
Máx. $0.00004349
|
- - | $42.09K |
|
||
| 3571 |
Baby BNB
3571
BABY
|
$0.000076 | - | 5.12% | -36.06% |
30d
-59.92%
60d
-90.32%
90d
-92.61%
|
Apert. $0.00007194
Min. $0.00007186
Máx. $0.00007774
|
- - | $41.96K |
|
||
| 3572 |
ZeroLend
3572
ZERO
|
$0.00000076 | - | 3.04% | 0.82% |
30d
-38.7%
60d
-91.44%
90d
-91.59%
|
Apert. $0.000000738
Min. $0.000000738
Máx. $0.000000761
|
- - | $41.78K |
|
||
| 3573 |
Duck DAO
3573
DUCKD
|
$0.001328 | -0.23% | 0.12% | 3.03% |
30d
3.56%
60d
-20.17%
90d
-21.16%
|
Apert. $0.00131462
Min. $0.00131462
Máx. $0.00136266
|
$770.00 579.98K DUCKD | $41.59K |
|
||
| 3574 |
Limitus
3574
LMT
|
$0.000050 | - | 4.13% | 16.26% |
30d
56.3%
60d
-39.71%
90d
-42.54%
|
Apert. $0.00004801
Min. $0.00004799
Máx. $0.00005101
|
$71.73K 1.43B LMT | $41.50K |
|
||
| 3575 |
AgeOfGods
3575
AOG
|
$0.000396 | 2.76% | -2.26% | -7.14% |
30d
-1.79%
60d
-30.22%
90d
-60.47%
|
Apert. $0.00039719
Min. $0.00038491
Máx. $0.00040642
|
$9.66K 24.37M AOG | $41.01K |
|
||
| 3576 |
Genaro Network
3576
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3577 |
Fringe Finance
3577
FRIN
|
$0.000062 | -1.57% | 1.63% | 1.65% |
30d
-3.04%
60d
-40.88%
90d
-47.41%
|
Apert. $0.000061
Min. $0.00006099
Máx. $0.000063
|
$51.46K 829.99M FRIN | $40.59K |
|
||
| 3578 |
Okratech Token
3578
ORT
|
$0.000050 | -0.05% | -14.89% | -29.78% |
30d
-67.59%
60d
-82.69%
90d
-87.89%
|
Apert. $0.0000607
Min. $0.0000482
Máx. $0.00006077
|
$124.60K 2.51B ORT | $40.55K |
|
||
| 3579 |
MetaQ
3579
METAQ
|
$0.015690 | - | - | -2.68% |
30d
36.2%
60d
36.37%
90d
36.16%
|
Apert. $0.015689
Min. $0.015689
Máx. $0.015689
|
- - | $40.44K |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000447 | -0.78% | 1.18% | 1.2% |
30d
-7.36%
60d
-48.82%
90d
-49.43%
|
Apert. $0.000004467
Min. $0.000004421
Máx. $0.000004578
|
$7.00 1.64M BSHIB | $40.44K |
|
||
| 3581 |
EXRNchain
3581
EXRN
|
$0.00000044 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $40.39K |
|
||
| 3582 |
Won Chang
3582
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
143.33%
|
Apert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $40.36K |
|
||
| 3583 |
Monsterra
3583
MSTR
|
$0.000408 | - | -1.31% | -16.04% |
30d
-25.06%
60d
-42.09%
90d
-54.61%
|
Apert. $0.00041376
Min. $0.00039982
Máx. $0.00041376
|
- - | $40.30K |
|
||
| 3584 |
MerlinStarter
3584
MSTAR
|
$0.000067 | -1.72% | -3.97% | -13.92% |
30d
-9.76%
60d
-36.92%
90d
-34.59%
|
Apert. $0.00006906
Min. $0.00006619
Máx. $0.00006947
|
$26.44K 397.00M MSTAR | $40.17K |
|
||
| 3585 |
Penguin Finance
3585
PEFI
|
$0.002199 | -0.17% | -1.72% | 4.21% |
30d
8.93%
60d
-28.75%
90d
-29.19%
|
Apert. $0.00222268
Min. $0.00219863
Máx. $0.00230309
|
$245.00 111.54K PEFI | $40.14K |
|
||
| 3586 |
MixMob
3586
MXM
|
$0.000120 | - | -1.47% | -8.7% |
30d
-5.23%
60d
-58.1%
90d
-47.46%
|
Apert. $0.00012137
Min. $0.00011959
Máx. $0.00012625
|
- - | $40.11K |
|
||
| 3587 |
NevaCoin
3587
NEVA
|
$0.007302 | - | - | - |
30d
3.79%
60d
-19.45%
90d
-19.45%
|
Apert. $0.0073022
Min. $0.0073022
Máx. $0.0073022
|
$0 - | $39.66K |
|
||
| 3588 |
LeaCoin
3588
LEA
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009729
Min. $0.00009729
Máx. $0.00009729
|
$0 - | $39.43K |
|
||
| 3589 |
PolkaWar
3589
PWAR
|
$0.000476 | - | -0.03% | - |
30d
0.03%
60d
16.56%
90d
-0.03%
|
Apert. $0.0004761
Min. $0.00047592
Máx. $0.0004761
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3590 |
Vidya
3590
VIDYA
|
$0.001099 | - | - | 1.01% |
30d
-14.46%
60d
-56.04%
90d
-81.08%
|
Apert. $0.00109904
Min. $0.00109904
Máx. $0.00109904
|
- - | $39.30K |
|
||
| 3591 |
Darwin
3591
DARWIN
|
$0.000098 | - | - | 3.57% |
30d
4.23%
60d
-44.72%
90d
-48.31%
|
Apert. $0.00009824
Min. $0.00009824
Máx. $0.00009824
|
- - | $39.30K |
|
||
| 3592 |
Sakai Vault
3592
SAKAI
|
$0.018854 | - | 0.51% | 0.49% |
30d
-11.72%
60d
-31.82%
90d
-31.25%
|
Apert. $0.018757
Min. $0.018757
Máx. $0.018853
|
- - | $39.24K |
|
||
| 3593 |
retardcoin
3593
RETARD
|
$0.000039 | - | 4.33% | -17.75% |
30d
7.06%
60d
-35.6%
90d
-24.48%
|
Apert. $0.00003647
Min. $0.00003647
Máx. $0.0000393
|
$1.00K 25.71M RETARD | $39.02K |
|
||
| 3594 |
Vabble v2
3594
VFX
|
$0.000267 | - | 13.84% | 13.64% |
30d
-51.79%
60d
-70.06%
90d
-73.76%
|
Apert. $0.00023479
Min. $0.00023479
Máx. $0.00026729
|
- - | $38.93K |
|
||
| 3595 |
Spores Network
3595
SPO
|
$0.000037 | 0.24% | 0.65% | 2.72% |
30d
-21.51%
60d
-52.85%
90d
-65.29%
|
Apert. $0.00003618
Min. $0.00003618
Máx. $0.00003756
|
$30.76K 838.74M SPO | $38.81K |
|
||
| 3596 |
Dovu
3596
DOV
|
$0.000041 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3597 |
Marscoin
3597
MARS
|
$0.000039 | -0.47% | -0.47% | -7.17% |
30d
12.16%
60d
-66.56%
90d
-67.58%
|
Apert. $0.00003889
Min. $0.00003871
Máx. $0.00003889
|
$10.00 272.77K MARS | $38.71K |
|
||
| 3598 |
Doodipals
3598
DOODI
|
$0.000042 | - | 9.2% | -1.8% |
30d
-46.83%
60d
35.22%
90d
45.52%
|
Apert. $0.00003831
Min. $0.00003823
Máx. $0.00004195
|
- - | $38.67K |
|
||
| 3599 |
Blockchain Cuties Universe
3599
BCUG
|
$0.028054 | - | - | - |
30d
82.28%
60d
35.25%
90d
35.25%
|
Apert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3600 |
CoTrader
3600
COT
|
$0.00000192 | 0.13% | -0.06% | -0.2% |
30d
-0.09%
60d
-48.11%
90d
-43.15%
|
Apert. $0.000001926
Min. $0.000001777
Máx. $0.000001926
|
$3.00 2.00M COT | $38.46K |
|
34.340 Monedas Monitoreadas - Página
72 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.