Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MOTH
3551
MOTH
|
$0.000053 | - | -0.19% | 20.58% |
30d
53.2%
60d
94.22%
90d
88.71%
|
Apert. $0.00005356
Min. $0.00005333
Máx. $0.00005356
|
- - | $53.36K |
|
||
| 3552 |
ZAIBOT
3552
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30d
6.52%
60d
29.83%
90d
21.92%
|
Apert. $0.0098179
Min. $0.0098179
Máx. $0.010101
|
- - | $52.98K |
|
||
| 3553 |
Rainmaker Games
3553
RAIN
|
$0.000079 | 22.61% | 26.71% | 267.17% |
30d
434.75%
60d
103.64%
90d
101.9%
|
Apert. $0.00006496
Min. $0.0000569
Máx. $0.00007943
|
$730.00 9.20M RAIN | $52.57K |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.019661 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$15.00 - | $52.33K |
|
||
| 3555 |
InterCrone
3555
ICR
|
$0.003530 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002870 | - | 0.99% | 7.45% |
30d
10.72%
60d
14.59%
90d
27.11%
|
Apert. $0.00284046
Min. $0.00284046
Máx. $0.00286955
|
$3.00 1.05K APYS | $52.20K |
|
||
| 3557 |
KeyFi
3557
KEYFI
|
$0.019355 | - | 1.23% | 7.19% |
30d
7.79%
60d
27.52%
90d
29.34%
|
Apert. $0.01912
Min. $0.01912
Máx. $0.019371
|
$9.00 - | $52.04K |
|
||
| 3558 |
MetaTrace
3558
TRC
|
$0.000145 | 0.05% | -2.67% | -21.03% |
30d
-15.8%
60d
-19.1%
90d
11.38%
|
Apert. $0.00015265
Min. $0.00014485
Máx. $0.00015267
|
$1.37K 9.42M TRC | $51.88K |
|
||
| 3559 |
Rewardable
3559
REWARD
|
$0.000209 | 1.06% | -15.56% | 154.38% |
30d
1390.73%
60d
1328.24%
90d
831.99%
|
Apert. $0.00024669
Min. $0.00020372
Máx. $0.00025499
|
$1.58K 7.54M REWARD | $51.77K |
|
||
| 3560 |
SlimCoin
3560
SLM
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111607
Min. $0.00111607
Máx. $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3561 |
Venus SXP
3561
vSXP
|
$0.003675 | -0.16% | -0.27% | 7.11% |
30d
-1.13%
60d
-10.06%
90d
6.98%
|
Apert. $0.00368124
Min. $0.00363888
Máx. $0.00372158
|
- - | $51.57K |
|
||
| 3562 |
Smilek to the Bank
3562
SMILEK
|
$0.00000003 | - | 1.1% | 20% |
30d
16.31%
60d
40.74%
90d
41.23%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
- - | $51.48K |
|
||
| 3563 |
BlockGames
3563
BLOCK
|
$0.000613 | -0.03% | 3.8% | 4.4% |
30d
-41.33%
60d
-13.36%
90d
-54.58%
|
Apert. $0.00059566
Min. $0.00058437
Máx. $0.00063819
|
$106.89K 174.46M BLOCK | $51.11K |
|
||
| 3564 |
9D NFT
3564
COGI
|
$0.000830 | - | 1.37% | 8.38% |
30d
6.84%
60d
28.78%
90d
35.08%
|
Apert. $0.0008184
Min. $0.00081012
Máx. $0.00082966
|
- - | $51.10K |
|
||
| 3565 |
Metadrip
3565
DRIP
|
$0.000051 | - | -0.01% | -4.23% |
30d
-15.88%
60d
-63.43%
90d
-80.32%
|
Apert. $0.00005082
Min. $0.00004943
Máx. $0.00005082
|
- - | $50.76K |
|
||
| 3566 |
APES
3566
APES
|
$0.000051 | - | 2.43% | 17.14% |
30d
-0.95%
60d
36.93%
90d
35.63%
|
Apert. $0.00004931
Min. $0.00004888
Máx. $0.00005051
|
- - | $50.51K |
|
||
| 3567 |
Argon
3567
ARGON
|
$0.000512 | - | 1.24% | 15.37% |
30d
8.01%
60d
10.42%
90d
175.99%
|
Apert. $0.00050523
Min. $0.00050523
Máx. $0.00051155
|
$52.00 - | $50.50K |
|
||
| 3568 |
PulsePad
3568
PLSPAD
|
$0.000304 | 0.06% | -0.42% | 9.15% |
30d
-1.44%
60d
-10.09%
90d
-1.03%
|
Apert. $0.00028581
Min. $0.00028581
Máx. $0.00030754
|
$16.37K 53.84M PLSPAD | $50.39K |
|
||
| 3569 |
Bloomsperg Terminal
3569
SPERG
|
$0.000050 | - | 3% | 15.32% |
30d
-27.46%
60d
-35.45%
90d
-50.17%
|
Apert. $0.00004889
Min. $0.00004889
Máx. $0.00005036
|
- - | $50.37K |
|
||
| 3570 |
Jarvis Network
3570
JRT
|
$0.001728 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Apert. $0.0017288
Min. $0.00172462
Máx. $0.00173349
|
$61.00 35.81K JRT | $50.12K |
|
||
| 3571 |
DEXA COIN
3571
DEXA
|
$0.00000197 | -1.16% | -0.51% | 3.56% |
30d
-12.66%
60d
-5.8%
90d
-64.78%
|
Apert. $0.00000209
Min. $0.000001952
Máx. $0.000002096
|
$12.63K 6.40B DEXA | $49.33K |
|
||
| 3572 |
Fabwelt
3572
WELT
|
$0.000215 | - | -4.55% | -10.59% |
30d
-20.75%
60d
-38.51%
90d
-52.11%
|
Apert. $0.00022492
Min. $0.00021449
Máx. $0.00022495
|
$253.00 1.18M WELT | $49.15K |
|
||
| 3573 |
Mr Mayonnaise the Cat
3573
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30d
-46.77%
60d
-48.46%
90d
-59.7%
|
Apert. $0.00004853
Min. $0.00004853
Máx. $0.00004903
|
- - | $49.04K |
|
||
| 3574 |
Real Sociedad Fan Token
3574
RSO
|
$0.046389 | - | -5.68% | 1.51% |
30d
-16.88%
60d
-29.61%
90d
-90.12%
|
Apert. $0.049183
Min. $0.046385
Máx. $0.04959
|
- - | $48.81K |
|
||
| 3575 |
PolkaWar
3575
PWAR
|
$0.000584 | - | 3.5% | 2.59% |
30d
-17.22%
60d
28.43%
90d
7.59%
|
Apert. $0.00055532
Min. $0.00055376
Máx. $0.00059241
|
$19.48K 33.33M PWAR | $48.40K |
|
||
| 3576 |
Flashstake
3576
FLASHSTK
|
$0.000625 | - | 5.12% | 7.87% |
30d
0.66%
60d
9.05%
90d
57.87%
|
Apert. $0.00059495
Min. $0.00059495
Máx. $0.00062541
|
- - | $48.09K |
|
||
| 3577 |
Refinable
3577
FINE
|
$0.001170 | 2.9% | 4.47% | 12.24% |
30d
26.03%
60d
-1.58%
90d
-5.24%
|
Apert. $0.00112047
Min. $0.00111982
Máx. $0.00117038
|
$22.35K 19.10M FINE | $48.06K |
|
||
| 3578 |
Captain Tsubasa
3578
TSUGT
|
$0.000265 | -0.06% | - | 7.66% |
30d
-56.32%
60d
-63.17%
90d
-68.98%
|
Apert. $0.00026513
Min. $0.00026412
Máx. $0.00026543
|
$220.00K 831.16M TSUGT | $47.35K |
|
||
| 3579 |
Polis
3579
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
1.2%
90d
-24.75%
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3580 |
Ubex
3580
UBEX
|
$0.000014 | -0.02% | 52.66% | 23.48% |
30d
61.28%
60d
-22.38%
90d
-59.25%
|
Apert. $0.000009303
Min. $0.000009303
Máx. $0.0000142
|
$3.00 257.89K UBEX | $46.96K |
|
||
| 3581 |
DexGame
3581
DXGM
|
$0.000074 | -1% | -0.83% | -5.07% |
30d
-5.09%
60d
-16.78%
90d
-41.22%
|
Apert. $0.0000746
Min. $0.00007398
Máx. $0.00007532
|
$29.77K 402.35M DXGM | $46.83K |
|
||
| 3582 |
KamPay
3582
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3583 |
MetaMAFIA
3583
MAF
|
$0.000172 | -3.56% | -1.16% | 8.48% |
30d
83.19%
60d
103.11%
90d
85.57%
|
Apert. $0.00017706
Min. $0.00017123
Máx. $0.00017821
|
$2.43K 14.14M MAF | $46.53K |
|
||
| 3584 |
Neos.ai
3584
NEOS
|
$0.000463 | - | 1.62% | 26.48% |
30d
-65.96%
60d
-52.58%
90d
-69.53%
|
Apert. $0.00045566
Min. $0.00045566
Máx. $0.00047576
|
- - | $46.31K |
|
||
| 3585 |
Fusion AI
3585
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30d
-8.55%
60d
28.81%
90d
50.19%
|
Apert. $0.00004688
Min. $0.00004592
Máx. $0.00004688
|
- - | $46.26K |
|
||
| 3586 |
Plastiks
3586
PLASTIK
|
$0.000300 | - | 9.26% | 3.43% |
30d
34.87%
60d
4.96%
90d
7.17%
|
Apert. $0.00027473
Min. $0.00027473
Máx. $0.00030017
|
- - | $45.76K |
|
||
| 3587 |
Suilama
3587
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30d
-2.19%
60d
-23.94%
90d
3.06%
|
Apert. $0.000004371
Min. $0.000004371
Máx. $0.000004559
|
- - | $45.59K |
|
||
| 3588 |
BitBar
3588
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$6.00 - | $45.38K |
|
||
| 3589 |
Onomy Protocol
3589
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Apert. $0.00035299
Min. $0.00032699
Máx. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3590 |
ArcticCoin
3590
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3591 |
Swaperry
3591
PERRY
|
$0.001217 | -2.87% | 0.79% | -10.56% |
30d
-18.34%
60d
-20.73%
90d
-15.27%
|
Apert. $0.00131783
Min. $0.00118972
Máx. $0.00134356
|
$309.59K 254.44M PERRY | $44.83K |
|
||
| 3592 |
Freya by Virtuals
3592
FREYA
|
$0.000081 | 0.9% | -26.45% | -99.36% |
30d
-99.27%
60d
-98.1%
90d
-98.31%
|
Apert. $0.0001159
Min. $0.00007423
Máx. $0.00011637
|
$15.79K 194.60M FREYA | $44.52K |
|
||
| 3593 |
Busy DAO
3593
BUSY
|
$0.000355 | 1.39% | 1.79% | 2.28% |
30d
0.24%
60d
22.25%
90d
-43.44%
|
Apert. $0.00034864
Min. $0.00034778
Máx. $0.00035508
|
$17.79K 50.09M BUSY | $44.39K |
|
||
| 3594 |
SolFarm
3594
TULIP
|
$0.054402 | - | -0.2% | 7.53% |
30d
-19.21%
60d
-41.11%
90d
-52.87%
|
Apert. $0.054511
Min. $0.053992
Máx. $0.054618
|
$49.00 - | $44.35K |
|
||
| 3595 |
Plankton in Pain
3595
AAAHHM
|
$0.000044 | -1.1% | 1.51% | 19.82% |
30d
-22.89%
60d
-14.8%
90d
-1.29%
|
Apert. $0.00004364
Min. $0.00004344
Máx. $0.0000463
|
$821.00 18.54M AAAHHM | $44.30K |
|
||
| 3596 |
HODL Coin
3596
HODLCOIN1
|
$0.000044 | 46.23% | -94.57% | -96.4% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Apert. $0.0008674
Min. $0.00002976
Máx. $0.0008674
|
$74.26K 1.68B HODLCOIN1 | $44.27K |
|
||
| 3597 |
ZEUS
3597
ZEUS
|
$0.000044 | - | 0.33% | 5.63% |
30d
13.99%
60d
-2.32%
90d
-62.36%
|
Apert. $0.0000441
Min. $0.00004342
Máx. $0.00004441
|
- - | $44.25K |
|
||
| 3598 |
Novacoin
3598
NVC
|
$0.024365 | - | - | 22.46% |
30d
27.99%
60d
8.55%
90d
3.81%
|
Apert. $0.024365
Min. $0.024365
Máx. $0.024365
|
$5.00 - | $44.13K |
|
||
| 3599 |
Insured Finance
3599
INFI
|
$0.001541 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$59.00 - | $43.68K |
|
||
| 3600 |
ShadowCash
3600
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00648018
Min. $0.00648018
Máx. $0.00648018
|
$9.00 - | $43.39K |
|
33.137 Monedas Monitoreadas - Página
72 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.