Cap Mercado $3.78T
-4.67%
Volumen 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ChainAware.ai
3551
AWARE
|
$0.001948 | - | 13.25% | 9.71% |
30d
-28.71%
60d
-66.14%
90d
-71.78%
|
Apert. $0.00172024
Min. $0.00172024
Máx. $0.00205766
|
- - | $71.75K |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000072 | 0.31% | -21.25% | -52.64% |
30d
-58.09%
60d
233.75%
90d
12.21%
|
Apert. $0.00009141
Min. $0.00007041
Máx. $0.00009461
|
$7.23K 100.42M DOGEBASE | $71.62K |
|
||
| 3553 |
The Moon Metaverse
3553
2MOON
|
$0.00000113 | -0.26% | -4.64% | -8.53% |
30d
-37.18%
60d
-44.02%
90d
-44.54%
|
Apert. $0.000001182
Min. $0.000001127
Máx. $0.000001197
|
$24.71K 21.92B 2MOON | $71.58K |
|
||
| 3554 |
Rebel Bots
3554
RBLS
|
$0.000580 | - | - | - |
30d
-15.93%
60d
141.72%
90d
195%
|
Apert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
|
- - | $71.54K |
|
||
| 3555 |
Standard Protocol
3555
STND
|
$0.000835 | 2.33% | 4.7% | -6.79% |
30d
-10.92%
60d
-73.19%
90d
-80.48%
|
Apert. $0.00082883
Min. $0.0007754
Máx. $0.00087252
|
$10.08K 12.08M STND | $71.45K |
|
||
| 3556 |
KILL BIG BEAUTIFUL BILL
3556
KBBB
|
$0.000071 | - | -9.53% | -20.62% |
30d
-35.75%
60d
-58.77%
90d
-61.08%
|
Apert. $0.00007869
Min. $0.00007118
Máx. $0.00008069
|
$125.13K 1.76B KBBB | $71.19K |
|
||
| 3557 |
Based Shiba Inu
3557
BSHIB
|
$0.00000781 | -0.55% | -6.41% | -10.77% |
30d
-15.23%
60d
-46.95%
90d
-45.98%
|
Apert. $0.000008364
Min. $0.000007814
Máx. $0.000008405
|
$44.00 5.72M BSHIB | $70.65K |
|
||
| 3558 |
fartcoin killer
3558
BUTTPLUG
|
$0.000071 | -0.86% | -10.28% | -24.72% |
30d
-49.88%
60d
-64.94%
90d
-13.61%
|
Apert. $0.00007839
Min. $0.00007068
Máx. $0.00008516
|
$156.95K 2.22B BUTTPLUG | $70.65K |
|
||
| 3559 |
Polinate
3559
POLI
|
$0.000458 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$1.00 - | $70.61K |
|
||
| 3560 |
Team Heretics Fan Token
3560
TH
|
$0.035789 | - | - | - |
30d
22.59%
60d
-74.55%
90d
-74.55%
|
Apert. $0.035789
Min. $0.035789
Máx. $0.035789
|
- - | $70.25K |
|
||
| 3561 |
Ninneko
3561
NINO
|
$0.001078 | - | 7.2% | -5.78% |
30d
131.73%
60d
129.44%
90d
115.77%
|
Apert. $0.00100441
Min. $0.0009999
Máx. $0.00107792
|
- - | $69.96K |
|
||
| 3562 |
Angola
3562
AGLA
|
$0.000035 | 0.08% | -22.15% | 0.11% |
30d
-63.24%
60d
-98.06%
90d
-97.84%
|
Apert. $0.00004797
Min. $0.00003299
Máx. $0.00004797
|
$484.50K 13.82B AGLA | $69.96K |
|
||
| 3563 |
Internxt
3563
INXT
|
$0.061888 | - | - | - |
30d
-47.19%
60d
-47.19%
90d
179.17%
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3564 |
Regent Coin
3564
REGENT
|
$0.023977 | -8.64% | -6.11% | 11.98% |
30d
167.52%
60d
124.06%
90d
28.26%
|
Apert. $0.023509
Min. $0.023067
Máx. $0.029954
|
$953.69K 39.78M REGENT | $69.00K |
|
||
| 3565 |
Moona Lisa
3565
MOONA
|
$0.000069 | - | - | -19.29% |
30d
-75.01%
60d
-98.72%
90d
-35.87%
|
Apert. $0.00006892
Min. $0.00006892
Máx. $0.00006892
|
- - | $68.93K |
|
||
| 3566 |
Baby
3566
BABY
|
$0.00000007 | - | -10.03% | -18.25% |
30d
-30.54%
60d
-32.14%
90d
-45.86%
|
Apert. $0.000000077
Min. $0.00000007
Máx. $0.000000078
|
- - | $68.86K |
|
||
| 3567 |
Baby Trump
3567
BABYTRUMP
|
$0.000155 | - | -6.82% | -12.3% |
30d
-38.17%
60d
-31.35%
90d
-22.69%
|
Apert. $0.00016636
Min. $0.00015499
Máx. $0.00016689
|
- - | $68.70K |
|
||
| 3568 |
MILKBAG
3568
MILKBAG
|
$0.000076 | - | -4.89% | -10.03% |
30d
-29.74%
60d
-36.46%
90d
-57.13%
|
Apert. $0.00007975
Min. $0.00007639
Máx. $0.00008031
|
- - | $68.69K |
|
||
| 3569 |
Onigiri
3569
ONI
|
$0.00000017 | - | -3.56% | -8.1% |
30d
-33.33%
60d
-37.98%
90d
-36.82%
|
Apert. $0.000000174
Min. $0.000000168
Máx. $0.000000174
|
- - | $68.68K |
|
||
| 3570 |
retardcoin
3570
RETARD
|
$0.000069 | -0.29% | -15.83% | -25.45% |
30d
-55.11%
60d
-60.57%
90d
-81.63%
|
Apert. $0.00008139
Min. $0.00006858
Máx. $0.00008329
|
$125.51K 1.83B RETARD | $68.58K |
|
||
| 3571 |
Life Crypto
3571
LIFE
|
$0.000026 | 2.1% | -3.74% | -19.92% |
30d
-24.8%
60d
-29.26%
90d
-47.17%
|
Apert. $0.0000273
Min. $0.00002551
Máx. $0.0000273
|
$9.88K 379.18M LIFE | $68.55K |
|
||
| 3572 |
Goons of Balatroon
3572
GOB
|
$0.000356 | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Apert. $0.000356
Min. $0.000356
Máx. $0.000356
|
- - | $68.49K |
|
||
| 3573 |
Simon the Gator
3573
SIMON
|
$0.000105 | 0.34% | -4.22% | -16.7% |
30d
-53.43%
60d
-88.54%
90d
-81.11%
|
Apert. $0.00011041
Min. $0.00010422
Máx. $0.00011139
|
$25.47K 241.47M SIMON | $68.21K |
|
||
| 3574 |
Morpheus Labs
3574
MITX
|
$0.000134 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $67.53K |
|
||
| 3575 |
Adzcoin
3575
ADZ
|
$0.001247 | - | - | - |
30d
13.03%
60d
13.03%
90d
5.89%
|
Apert. $0.00124694
Min. $0.00124694
Máx. $0.00124694
|
$3.00 - | $67.41K |
|
||
| 3576 |
Reboot
3576
GG
|
$0.000413 | - | -7.52% | -14.96% |
30d
-37.94%
60d
-68.86%
90d
-65%
|
Apert. $0.00044644
Min. $0.00041286
Máx. $0.00044644
|
- - | $66.98K |
|
||
| 3577 |
Waifu Token
3577
WAIF
|
$0.000235 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$23.00 - | $66.38K |
|
||
| 3578 |
Jade Currency
3578
JADE
|
$0.001234 | -3.97% | -6.85% | -15.62% |
30d
12.16%
60d
112.57%
90d
195.48%
|
Apert. $0.00134091
Min. $0.00123367
Máx. $0.00134091
|
$764.00 619.84K JADE | $66.19K |
|
||
| 3579 |
Kurrent
3579
KURT
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-1.03%
|
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$0 - | $65.64K |
|
||
| 3580 |
İstanbul Başakşehir Fan Token
3580
IBFK
|
$0.046797 | 0.01% | -2.54% | -6.24% |
30d
-25.78%
60d
-25.14%
90d
-14.45%
|
Apert. $0.047926
Min. $0.04679
Máx. $0.048017
|
$9.76K 208.63K IBFK | $65.39K |
|
||
| 3581 |
OneLedger
3581
OLT
|
$0.000129 | -0.01% | 18.34% | -35.5% |
30d
-56.14%
60d
-57.57%
90d
-83.09%
|
Apert. $0.00010898
Min. $0.00010898
Máx. $0.00012901
|
$151.15K 1.17B OLT | $65.39K |
|
||
| 3582 |
PolkaWar
3582
PWAR
|
$0.000789 | 0.17% | -84.01% | -90.11% |
30d
-81.3%
60d
35.82%
90d
47.42%
|
Apert. $0.00490801
Min. $0.00065744
Máx. $0.00493609
|
$9.61K 12.18M PWAR | $65.32K |
|
||
| 3583 |
Evil Coin
3583
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
3.61%
90d
5.33%
|
Apert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $65.32K |
|
||
| 3584 |
DOSE
3584
DOSE
|
$0.000076 | 0.01% | -13.4% | -28.71% |
30d
-78.09%
60d
-73.75%
90d
-87.18%
|
Apert. $0.00008787
Min. $0.00006921
Máx. $0.00008816
|
$10.23K 134.04M DOSE | $65.17K |
|
||
| 3585 |
Archethic / Uniris
3585
UCO
|
$0.000300 | - | - | -2.81% |
30d
-0.03%
60d
59.06%
90d
37.32%
|
Apert. $0.00029994
Min. $0.00029991
Máx. $0.00030008
|
$3.00 12.50K UCO | $64.99K |
|
||
| 3586 |
Amulet
3586
AMU
|
$0.000147 | 0.01% | -46.66% | -46.63% |
30d
-47.47%
60d
-48.65%
90d
-67.83%
|
Apert. $0.00027534
Min. $0.00014667
Máx. $0.00027564
|
$0 476.00 AMU | $64.90K |
|
||
| 3587 |
Sakai Vault
3587
SAKAI
|
$0.031188 | -1.43% | -0.91% | -4% |
30d
-3.02%
60d
1.42%
90d
0.38%
|
Apert. $0.031391
Min. $0.031188
Máx. $0.031749
|
$9.54K 305.79K SAKAI | $64.90K |
|
||
| 3588 |
Raiinmaker
3588
RAIIN
|
$0.005881 | -11.52% | -2.65% | 25.26% |
30d
-64.07%
60d
-87.52%
90d
-95.51%
|
Apert. $0.00685105
Min. $0.0058813
Máx. $0.00708627
|
$1.86K 316.07K RAIIN | $64.40K |
|
||
| 3589 |
SnowSwap
3589
SNOW
|
$0.129604 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$3.00 - | $64.23K |
|
||
| 3590 |
DeFAI
3590
DEFAI
|
$0.000067 | - | -7.76% | -10.58% |
30d
-43.65%
60d
-22.37%
90d
-20.84%
|
Apert. $0.00007282
Min. $0.00006717
Máx. $0.00007282
|
- - | $64.03K |
|
||
| 3591 |
Baby Ripple (babyxrp.xyz)
3591
BABYXRP
|
$0.000064 | -2.3% | - | -1.09% |
30d
-4.39%
60d
-34.57%
90d
-22.41%
|
Apert. $0.00006379
Min. $0.00006339
Máx. $0.00006608
|
$132.11K 2.06B BABYXRP | $63.99K |
|
||
| 3592 |
LeaCoin
3592
LEA
|
$0.000157 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015661
Min. $0.00015661
Máx. $0.00015672
|
$0 - | $63.51K |
|
||
| 3593 |
Magaverse
3593
MVRS
|
$0.000063 | -1.7% | -11.32% | -17.44% |
30d
-36.26%
60d
-37.08%
90d
-32.72%
|
Apert. $0.0000716
Min. $0.00006349
Máx. $0.0000717
|
$70.25K 1.11B MVRS | $63.49K |
|
||
| 3594 |
MOVEZ
3594
MOVEZ
|
$0.000017 | 2.19% | 0.72% | -8.97% |
30d
-8.14%
60d
1.44%
90d
12.07%
|
Apert. $0.00001705
Min. $0.0000166
Máx. $0.00001706
|
$12.46K 730.33M MOVEZ | $63.43K |
|
||
| 3595 |
The Sharks Fan Token
3595
SHARKS
|
$0.439176 | - | -6.08% | -51.1% |
30d
-51.1%
60d
-51.1%
90d
-51.1%
|
Apert. $0.467647
Min. $0.439176
Máx. $0.467647
|
- - | $63.08K |
|
||
| 3596 |
CoinsPaid
3596
CPD
|
$0.000677 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$10.00 - | $62.86K |
|
||
| 3597 |
Interlay
3597
INTR
|
$0.000930 | 2.47% | 2.45% | 0.74% |
30d
-52.75%
60d
-43.8%
90d
-60.1%
|
Apert. $0.00090369
Min. $0.00086282
Máx. $0.00107193
|
$17.61K 18.95M INTR | $62.30K |
|
||
| 3598 |
Non-Fungible Yearn
3598
NFY
|
$0.638757 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$38.00 - | $62.18K |
|
||
| 3599 |
Alanyaspor Fan Token
3599
ALA
|
$0.032658 | 0.26% | 3.09% | -5.86% |
30d
-29.9%
60d
-26.94%
90d
-8.59%
|
Apert. $0.032053
Min. $0.031356
Máx. $0.032841
|
$16.60K 508.32K ALA | $62.05K |
|
||
| 3600 |
King DAG
3600
KDAG
|
$0.001139 | -5.04% | -5.22% | -21.05% |
30d
-56.11%
60d
-68.74%
90d
-78.54%
|
Apert. $0.0012021
Min. $0.00107759
Máx. $0.0012021
|
- - | $62.03K |
|
33.592 Monedas Monitoreadas - Página
72 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.