Cap Mercado $3.25T
0.24%
Volumen 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Nyan Heroes
3551
NYAN
|
$0.000669 | 1.86% | 8.46% | -5.71% |
30d
-17.97%
60d
-51.58%
90d
-50.6%
|
Apert. $0.00065143
Min. $0.00061667
Máx. $0.00066886
|
$12.93K 19.32M NYAN | $67.59K |
|
||
| 3552 |
Major Frog
3552
MAJOR
|
$0.000078 | - | 0.73% | -3.23% |
30d
-23.82%
60d
-47.2%
90d
-58.12%
|
Apert. $0.00007772
Min. $0.00007772
Máx. $0.00007948
|
- - | $66.16K |
|
||
| 3553 |
Xcel Swap
3553
XLD
|
$0.001139 | - | -1.17% | -28.61% |
30d
-23.06%
60d
-26.56%
90d
-43.35%
|
Apert. $0.00114667
Min. $0.00113929
Máx. $0.0011608
|
- - | $65.96K |
|
||
| 3554 |
Pentagon Games
3554
PEN
|
$0.000175 | 27.24% | 17.63% | 12.66% |
30d
-31.85%
60d
-33.74%
90d
-68.25%
|
Apert. $0.00017549
Min. $0.00012873
Máx. $0.0002062
|
$3.83K 21.90M PEN | $83.09K |
|
||
| 3555 |
Pickle Finance
3555
PICKLE
|
$0.034173 | - | 2.32% | 0.28% |
30d
1.31%
60d
-17.7%
90d
-34.36%
|
Apert. $0.033397
Min. $0.033397
Máx. $0.034172
|
$0 - | $65.20K |
|
||
| 3556 |
sunpepe
3556
SUNPEPE
|
$0.000065 | - | -0.32% | -2.09% |
30d
2.24%
60d
58.18%
90d
-11.54%
|
Apert. $0.00006522
Min. $0.0000647
Máx. $0.00006522
|
- - | $65.01K |
|
||
| 3557 |
Janet
3557
JANET
|
$0.000064 | -0.01% | 11.43% | 7.5% |
30d
44.17%
60d
-15.31%
90d
-17.98%
|
Apert. $0.00005789
Min. $0.0000575
Máx. $0.00007264
|
$12.47K 193.78M JANET | $64.37K |
|
||
| 3558 |
Bitcoin Base
3558
BITCOINBASE1
|
$0.003047 | -0.91% | -9.66% | -89.6% |
30d
-87.32%
60d
-70.2%
90d
144.8%
|
Apert. $0.00330541
Min. $0.0027152
Máx. $0.00341565
|
$5.11K 1.68M BITCOINBASE1 | $63.73K |
|
||
| 3559 |
Atsuko Sato
3559
SATO
|
$0.000066 | - | - | -8.96% |
30d
-3.65%
60d
-6.78%
90d
-39.8%
|
Apert. $0.0000664
Min. $0.0000664
Máx. $0.0000664
|
- - | $64.27K |
|
||
| 3560 |
Cryptic
3560
CRYPTIC1
|
$0.001278 | -0.09% | 13% | 21.6% |
30d
-96.2%
60d
-55.08%
90d
-55.08%
|
Apert. $0.00109983
Min. $0.00109923
Máx. $0.00132248
|
$2.99K 2.34M CRYPTIC1 | $63.95K |
|
||
| 3561 |
Gapcoin
3561
GAP
|
$0.004432 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00441285
Min. $0.00441285
Máx. $0.00443159
|
$0 - | $63.68K |
|
||
| 3562 |
Satoshi Island
3562
STC
|
$0.004686 | - | -0.23% | -6.24% |
30d
-6.06%
60d
-10.21%
90d
-49.2%
|
Apert. $0.00469753
Min. $0.00468647
Máx. $0.00469753
|
- - | $63.63K |
|
||
| 3563 |
DigitalNote
3563
XDN
|
$0.000013 | - | 0.28% | 2.41% |
30d
1.24%
60d
70.32%
90d
61.02%
|
Apert. $0.00001334
Min. $0.00001334
Máx. $0.00001352
|
$0 - | $63.49K |
|
||
| 3564 |
Defina Finance
3564
FINA
|
$0.000649 | - | -0.57% | -0.7% |
30d
-0.46%
60d
-12.42%
90d
-18.26%
|
Apert. $0.00065027
Min. $0.00064892
Máx. $0.00065336
|
$21.00 - | $63.41K |
|
||
| 3565 |
Slop
3565
SLOP
|
$0.000063 | - | -4.05% | 3.83% |
30d
-0.19%
60d
-3.78%
90d
-40.01%
|
Apert. $0.00006497
Min. $0.00006264
Máx. $0.00006595
|
- - | $63.26K |
|
||
| 3566 |
Flurry Finance
3566
FLURRY
|
$0.000077 | - | 0.72% | -1.29% |
30d
38.27%
60d
-71.53%
90d
-76.25%
|
Apert. $0.00007691
Min. $0.00007688
Máx. $0.00007755
|
$11.62K 149.93M FLURRY | $62.83K |
|
||
| 3567 |
Centaur
3567
CNTR
|
$0.000013 | - | 0.01% | -1.21% |
30d
6.51%
60d
-9.76%
90d
-29.54%
|
Apert. $0.00001273
Min. $0.00001273
Máx. $0.00001273
|
$16.00 - | $62.79K |
|
||
| 3568 |
WaultSwap
3568
WEX
|
$0.00000861 | - | 1.82% | 1.96% |
30d
3.65%
60d
0.56%
90d
-18.37%
|
Apert. $0.000008456
Min. $0.000008456
Máx. $0.00000861
|
$5.00 - | $62.59K |
|
||
| 3569 |
ChainX
3569
PCX
|
$0.005004 | - | - | -41.23% |
30d
-76.79%
60d
-76.41%
90d
-79.22%
|
Apert. $0.00500421
Min. $0.00500421
Máx. $0.00500421
|
- - | $62.58K |
|
||
| 3570 |
Wombat Exchange
3570
WOM
|
$0.001065 | - | 2.79% | 4.81% |
30d
-24.53%
60d
-44.07%
90d
-54.48%
|
Apert. $0.00103048
Min. $0.00103048
Máx. $0.00123152
|
- - | $62.32K |
|
||
| 3571 |
Self Chain
3571
SLF
|
$0.000370 | -0.32% | 0.17% | -16.14% |
30d
-35.75%
60d
-62.67%
90d
-91.62%
|
Apert. $0.00037045
Min. $0.0003697
Máx. $0.00037234
|
$55.15K 148.86M SLF | $61.87K |
|
||
| 3572 |
AiMalls
3572
AIT
|
$0.307261 | - | 1.98% | -12.48% |
30d
-44.83%
60d
-49.04%
90d
-57.01%
|
Apert. $0.301269
Min. $0.301269
Máx. $0.308012
|
$1.16K 3.77K AIT | $62.03K |
|
||
| 3573 |
BitMark
3573
BTMK
|
$0.005541 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00554084
Min. $0.00554084
Máx. $0.00554084
|
$20.00 - | $61.81K |
|
||
| 3574 |
HODL (hodl_bnbcto)
3574
HODLBNBCTO1
|
$0.000061 | - | -0.33% | 25.6% |
30d
7.22%
60d
41.87%
90d
-9.39%
|
Apert. $0.00006169
Min. $0.00006148
Máx. $0.00006183
|
- - | $61.49K |
|
||
| 3575 |
XYRO
3575
XYRO
|
$0.000133 | -0.14% | 2.65% | 4.33% |
30d
1.81%
60d
-94.44%
90d
-76.42%
|
Apert. $0.00012957
Min. $0.00012716
Máx. $0.00013385
|
$125.02K 940.59M XYRO | $61.26K |
|
||
| 3576 |
Hyperpigmentation
3576
HYPER
|
$0.000061 | -0.35% | -3.39% | -12.35% |
30d
-25%
60d
-97.97%
90d
-98.84%
|
Apert. $0.00006137
Min. $0.00006132
Máx. $0.00006348
|
$320.00 5.22M HYPER | $61.12K |
|
||
| 3577 |
Puffy
3577
PUFFY
|
$0.00000138 | - | - | -0.81% |
30d
2.95%
60d
-10.99%
90d
-34.89%
|
Apert. $0.000001378
Min. $0.000001378
Máx. $0.000001378
|
- - | $61.26K |
|
||
| 3578 |
Hiblocks
3578
HIBS
|
$0.00000607 | 0.08% | -1.73% | 0.98% |
30d
15.79%
60d
40.19%
90d
32.95%
|
Apert. $0.000006054
Min. $0.000006035
Máx. $0.000006175
|
$17.90K 2.95B HIBS | $61.21K |
|
||
| 3579 |
OIN Finance
3579
OIN
|
$0.001856 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $61.15K |
|
||
| 3580 |
NFTrade
3580
NFTD
|
$0.001862 | -0.01% | -8.61% | -7.19% |
30d
-11.88%
60d
-19.89%
90d
-17.52%
|
Apert. $0.00203733
Min. $0.00186211
Máx. $0.0020377
|
$12.14K 6.52M NFTD | $60.97K |
|
||
| 3581 |
Fringe Finance
3581
FRIN
|
$0.000093 | - | -1.09% | -11.46% |
30d
-11.45%
60d
52.17%
90d
-31.71%
|
Apert. $0.00009388
Min. $0.00009285
Máx. $0.00009393
|
$50.81K 547.17M FRIN | $60.78K |
|
||
| 3582 |
DOGWIFHOOD
3582
WIF
|
$0.000060 | - | 1.5% | -1.18% |
30d
-8.16%
60d
-6.94%
90d
-38.39%
|
Apert. $0.00005939
Min. $0.00005939
Máx. $0.00006215
|
- - | $60.22K |
|
||
| 3583 |
MerlinStarter
3583
MSTAR
|
$0.000099 | 0.08% | -0.75% | 11.29% |
30d
-3.36%
60d
-57.01%
90d
-57.39%
|
Apert. $0.0000994
Min. $0.00009827
Máx. $0.00010006
|
$60.36K 607.81M MSTAR | $59.91K |
|
||
| 3584 |
Umbrella Network
3584
UMB
|
$0.000203 | - | 73.88% | 4.86% |
30d
86.55%
60d
-9%
90d
45.39%
|
Apert. $0.00011541
Min. $0.00011541
Máx. $0.00020324
|
$21.00 - | $59.54K |
|
||
| 3585 |
DeHive
3585
DHV
|
$0.014783 | -0.2% | -5.87% | 9.31% |
30d
13.89%
60d
-26.83%
90d
-41.96%
|
Apert. $0.015673
Min. $0.014782
Máx. $0.015716
|
$12.33K 834.03K DHV | $59.42K |
|
||
| 3586 |
Burger Blast Token
3586
BURGERBLASTT1
|
$0.000409 | 2.18% | -14.09% | -63.92% |
30d
-63.45%
60d
-97.89%
90d
-97.89%
|
Apert. $0.00050513
Min. $0.00037286
Máx. $0.00050513
|
$282.18K 689.87M BURGERBLASTT1 | $60.48K |
|
||
| 3587 |
Andy on SOL
3587
ANDY
|
$0.000062 | - | 1.18% | 1% |
30d
-14.29%
60d
-28.94%
90d
-57.16%
|
Apert. $0.00005949
Min. $0.00005949
Máx. $0.00006315
|
- - | $58.86K |
|
||
| 3588 |
Monsterra
3588
MSTR
|
$0.000594 | - | -1.78% | -2.19% |
30d
-23.84%
60d
-18.02%
90d
-2.97%
|
Apert. $0.00060369
Min. $0.00059408
Máx. $0.00060489
|
- - | $58.64K |
|
||
| 3589 |
Crown
3589
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$3.00 - | $58.16K |
|
||
| 3590 |
UniLayer
3590
LAYER
|
$0.001454 | - | - | -2.34% |
30d
5.53%
60d
15.17%
90d
-68.63%
|
Apert. $0.00145361
Min. $0.00145361
Máx. $0.00145361
|
$410.03K - | $58.14K |
|
||
| 3591 |
AgeOfGods
3591
AOG
|
$0.000560 | -0.01% | -0.49% | -0.45% |
30d
-31.11%
60d
-45.17%
90d
-41.35%
|
Apert. $0.00056153
Min. $0.00055568
Máx. $0.00056284
|
$11.67K 20.83M AOG | $57.95K |
|
||
| 3592 |
Dovu
3592
DOV
|
$0.000061 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$28.00 - | $57.88K |
|
||
| 3593 |
Opal
3593
OPAL
|
$0.003720 | - | - | - |
30d
-54.23%
60d
-54.23%
90d
-54.23%
|
Apert. $0.00372016
Min. $0.00372016
Máx. $0.00372016
|
$6.00 - | $57.81K |
|
||
| 3594 |
Eternity
3594
ENT
|
$0.001787 | - | - | -19.02% |
30d
-19.02%
60d
-19.02%
90d
-61.25%
|
Apert. $0.00178659
Min. $0.00178659
Máx. $0.00178659
|
$0 - | $57.75K |
|
||
| 3595 |
Vixco
3595
VIX
|
$0.000065 | - | - | -0.22% |
30d
-0.03%
60d
-0.06%
90d
1.1%
|
Apert. $0.0000647
Min. $0.0000647
Máx. $0.0000647
|
- - | $57.44K |
|
||
| 3596 |
Rublix
3596
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3597 |
Baby Trump
3597
BABYTRUMP
|
$0.000129 | - | 1.24% | 3.68% |
30d
4.21%
60d
-0.88%
90d
-21.54%
|
Apert. $0.0001275
Min. $0.0001275
Máx. $0.00012937
|
- - | $57.21K |
|
||
| 3598 |
Social
3598
SCL
|
$0.003407 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3599 |
Ducky
3599
DUCKY
|
$0.00000014 | - | - | -9.48% |
30d
-7.17%
60d
-5.85%
90d
-29.4%
|
Apert. $0.000000137
Min. $0.000000137
Máx. $0.000000137
|
- - | $56.87K |
|
||
| 3600 |
KickPad
3600
KPAD
|
$0.001002 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $56.87K |
|
34.134 Monedas Monitoreadas - Página
72 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.