Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ZEUS
3551
ZEUS
|
$0.000030 | -1.12% | -3.85% | -24.79% |
30d
-44.56%
60d
-71.54%
90d
-40.77%
|
Apert. $0.00003056
Min. $0.00002982
Máx. $0.00003164
|
$258.00 8.66M ZEUS | $29.82K |
|
||
| 3552 |
1World
3552
1WO
|
$0.000800 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Apert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$35.00 - | $29.78K |
|
||
| 3553 |
Idle
3553
IDLE
|
$0.003339 | 0.09% | 0.21% | -0.08% |
30d
-0.49%
60d
0.09%
90d
-5.53%
|
Apert. $0.00333236
Min. $0.00332949
Máx. $0.00334674
|
$7.00 2.29K IDLE | $29.73K |
|
||
| 3554 |
Repost Dog
3554
$RDOG
|
$0.000029 | - | 3.69% | -6.63% |
30d
-15.22%
60d
11.5%
90d
32.21%
|
Apert. $0.00002808
Min. $0.00002808
Máx. $0.00002912
|
- - | $29.12K |
|
||
| 3555 |
dAppstore
3555
DAPPX
|
$0.000025 | 8.69% | -13.81% | -10.77% |
30d
-96.86%
60d
-97.03%
90d
-97.41%
|
Apert. $0.000029
Min. $0.00002099
Máx. $0.000029
|
$11.25K 450.11M DAPPX | $28.89K |
|
||
| 3556 |
Elpis Battle
3556
EBA
|
$0.001272 | - | -0.28% | 0.15% |
30d
5.57%
60d
21.31%
90d
14.65%
|
Apert. $0.001258
Min. $0.001258
Máx. $0.00131031
|
- - | $28.21K |
|
||
| 3557 |
Wall Street Games (new)
3557
WSG
|
$0.000099 | - | -0.59% | -19.84% |
30d
-62.82%
60d
51.32%
90d
-36.3%
|
Apert. $0.00009612
Min. $0.00009612
Máx. $0.00010129
|
- - | $27.33K |
|
||
| 3558 |
Eristica
3558
ERIS
|
$0.000157 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$18.00 - | $27.03K |
|
||
| 3559 |
RealFevr
3559
FEVR
|
$0.00000247 | - | 3.49% | -8.35% |
30d
48.83%
60d
-75.03%
90d
-75.08%
|
Apert. $0.000002384
Min. $0.000002384
Máx. $0.000002486
|
$59.00 - | $26.60K |
|
||
| 3560 |
BillionHappiness
3560
BLLHP
|
$0.531376 | - | 2.1% | -0.17% |
30d
-7.89%
60d
4.04%
90d
-9.33%
|
Apert. $0.520413
Min. $0.520413
Máx. $0.548402
|
- - | $26.57K |
|
||
| 3561 |
SimsAI
3561
SIMSAI
|
$0.000026 | - | -0.08% | 5.93% |
30d
15%
60d
17.28%
90d
-79.7%
|
Apert. $0.00002631
Min. $0.00002629
Máx. $0.00002631
|
- - | $26.30K |
|
||
| 3562 |
GodcatExplodingKittens
3562
GODCAT
|
$0.000033 | - | 3.38% | -8.44% |
30d
25%
60d
65.23%
90d
44.63%
|
Apert. $0.00003182
Min. $0.00003182
Máx. $0.00003332
|
- - | $26.22K |
|
||
| 3563 |
ONE PUNCH CAT
3563
PUNCH
|
$0.000030 | 1.74% | 1.74% | -11.89% |
30d
-26.02%
60d
13.82%
90d
-81.24%
|
Apert. $0.00002916
Min. $0.00002916
Máx. $0.00002966
|
- - | $26.17K |
|
||
| 3564 |
The White Lion
3564
KIMBA
|
$0.00000016 | 2.83% | 4.08% | -52.92% |
30d
-88.98%
60d
-89.32%
90d
-96.12%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000155
|
$1.48K 9.58B KIMBA | $26.13K |
|
||
| 3565 |
Sovi Universe
3565
SON
|
$0.00000272 | - | 121.69% | 68.27% |
30d
59.15%
60d
-95.81%
90d
-95.81%
|
Apert. $0.000001227
Min. $0.000001227
Máx. $0.000002817
|
- - | $26.10K |
|
||
| 3566 |
Convergence
3566
CONV
|
$0.00000660 | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Apert. $0.000006599
Min. $0.000006599
Máx. $0.000006599
|
- - | $25.94K |
|
||
| 3567 |
Algebra
3567
ALGB
|
$0.000072 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $25.53K |
|
||
| 3568 |
Shirtum
3568
SHI
|
$0.000146 | -0.07% | -4.11% | 5.07% |
30d
-9.7%
60d
-36.08%
90d
-39.8%
|
Apert. $0.00015207
Min. $0.0001464
Máx. $0.00015435
|
$23.18K 158.31M SHI | $25.45K |
|
||
| 3569 |
VEROX
3569
VRX
|
$1.1758 | - | 3.6% | -18.53% |
30d
-35.97%
60d
-50.4%
90d
-81.34%
|
Apert. $1.1349
Min. $1.1349
Máx. $1.1757
|
$54.00 - | $25.44K |
|
||
| 3570 |
Shadow Token
3570
SHDW
|
$0.003567 | - | - | 1.27% |
30d
13.05%
60d
13.05%
90d
50.58%
|
Apert. $0.00356669
Min. $0.00356669
Máx. $0.00356669
|
$0 - | $25.32K |
|
||
| 3571 |
Machinecoin
3571
MAC
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117433
Min. $0.00117433
Máx. $0.00117433
|
$0 - | $25.17K |
|
||
| 3572 |
Internxt
3572
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$17.00 - | $24.81K |
|
||
| 3573 |
SUMI
3573
SUMI
|
$0.000025 | - | -8.61% | -19.82% |
30d
-26.4%
60d
-7.84%
90d
-54.71%
|
Apert. $0.00002714
Min. $0.0000248
Máx. $0.00002714
|
- - | $24.60K |
|
||
| 3574 |
ISLAMICOIN
3574
ISLAMI
|
$0.00000850 | - | -63.98% | -63.98% |
30d
-7.64%
60d
-82.22%
90d
-85.83%
|
Apert. $0.0000236
Min. $0.000008499
Máx. $0.0000236
|
- - | $24.52K |
|
||
| 3575 |
ClinTex CTi
3575
CTI
|
$0.000293 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $24.44K |
|
||
| 3576 |
DADDY TRUMP
3576
TADDY
|
$0.000034 | - | - | -8.78% |
30d
-9.83%
60d
43.53%
90d
-1.37%
|
Apert. $0.00003372
Min. $0.00003372
Máx. $0.00003372
|
- - | $24.34K |
|
||
| 3577 |
pSTAKE Staked ATOM
3577
STKATOM
|
$6.06 | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Apert. $6.058
Min. $6.058
Máx. $6.058
|
- - | $24.17K |
|
||
| 3578 |
MetaDOS
3578
SECOND
|
$0.00000739 | 0.2% | -3.55% | -0.56% |
30d
-57.21%
60d
-87.16%
90d
-92.31%
|
Apert. $0.00000763
Min. $0.000007378
Máx. $0.000007666
|
$92.00 12.53M SECOND | $24.08K |
|
||
| 3579 |
Dexlab
3579
DXL
|
$0.000458 | 2.06% | 2.74% | 27.53% |
30d
-5.34%
60d
65.09%
90d
35.39%
|
Apert. $0.0004514
Min. $0.00044599
Máx. $0.00045822
|
$25.00 56.06K DXL | $24.07K |
|
||
| 3580 |
MoneySwap
3580
MSWAP
|
$0.000016 | -0.19% | -2.07% | 12.68% |
30d
7.81%
60d
26.73%
90d
3.1%
|
Apert. $0.00001728
Min. $0.00001603
Máx. $0.00001745
|
$10.88K 678.30M MSWAP | $24.05K |
|
||
| 3581 |
Kava Swap
3581
SWP
|
$0.000710 | - | - | - |
30d
14.54%
60d
-29.71%
90d
-73.79%
|
Apert. $0.00071043
Min. $0.00071043
Máx. $0.00071043
|
- - | $24.05K |
|
||
| 3582 |
Dreamcoin
3582
DRM
|
$0.006828 | - | - | 17.01% |
30d
17.01%
60d
17.01%
90d
17.01%
|
Apert. $0.00682765
Min. $0.00682765
Máx. $0.00682765
|
$0 - | $23.96K |
|
||
| 3583 |
Fractal
3583
FCL
|
$0.001431 | - | - | -14.46% |
30d
640.4%
60d
-51.02%
90d
-68.15%
|
Apert. $0.00143111
Min. $0.00143111
Máx. $0.00143111
|
- - | $23.75K |
|
||
| 3584 |
Rigel Protocol
3584
RGP
|
$0.009473 | - | -6.19% | -5.83% |
30d
-7.08%
60d
2%
90d
-3.8%
|
Apert. $0.010066
Min. $0.00947272
Máx. $0.010112
|
- - | $23.63K |
|
||
| 3585 |
Blank Wallet
3585
BLANK
|
$0.001213 | - | 2.42% | -13.47% |
30d
-17.19%
60d
-6.81%
90d
-16.86%
|
Apert. $0.00118393
Min. $0.00118146
Máx. $0.0012126
|
- - | $23.52K |
|
||
| 3586 |
iXledger
3586
IXT
|
$0.000657 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $23.49K |
|
||
| 3587 |
AKA Liberty
3587
AKA
|
$0.000045 | - | -2.41% | -67.47% |
30d
-93.38%
60d
-90.03%
90d
-97.95%
|
Apert. $0.00004568
Min. $0.00004458
Máx. $0.00004601
|
- - | $23.17K |
|
||
| 3588 |
Galaxy Fight Club
3588
GCOIN
|
$0.001604 | 0.01% | -6.28% | -39.7% |
30d
-19.54%
60d
32.93%
90d
1.22%
|
Apert. $0.00159715
Min. $0.0015812
Máx. $0.00187161
|
$21.30K 13.28M GCOIN | $23.07K |
|
||
| 3589 |
WeOwn
3589
CHX
|
$0.000231 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Apert. $0.00075141
Min. $0.00075141
Máx. $0.00075141
|
$0 - | $23.04K |
|
||
| 3590 |
TrumpCoin / Freedomcoin
3590
FREED
|
$0.003396 | 0.1% | 10.66% | 3.11% |
30d
-53.1%
60d
-30.23%
90d
-50.09%
|
Apert. $0.00459683
Min. $0.0030472
Máx. $0.00459683
|
$0 19.00 FREED | $22.43K |
|
||
| 3591 |
Icon.X World
3591
ICNX
|
$0.001778 | - | -1.4% | 5.06% |
30d
15.81%
60d
-22.71%
90d
-79.04%
|
Apert. $0.00180302
Min. $0.00177761
Máx. $0.00180302
|
- - | $22.20K |
|
||
| 3592 |
Melalie
3592
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3593 |
Brat
3593
BRAT
|
$0.000022 | - | 0.45% | -5.21% |
30d
8.82%
60d
-99.32%
90d
-99.49%
|
Apert. $0.00002132
Min. $0.00002132
Máx. $0.00002222
|
- - | $22.04K |
|
||
| 3594 |
Snowball Finance
3594
SNOB
|
$0.004008 | - | 2.29% | 79.35% |
30d
298.08%
60d
555.25%
90d
90.06%
|
Apert. $0.00387303
Min. $0.00385696
Máx. $0.00403444
|
- - | $22.01K |
|
||
| 3595 |
PX
3595
PX
|
$0.000221 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022089
Min. $0.00022089
Máx. $0.00022089
|
$0 - | $21.72K |
|
||
| 3596 |
A3S Protocol
3596
AA
|
$0.000091 | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Apert. $0.00009052
Min. $0.00009052
Máx. $0.00009052
|
- - | $21.69K |
|
||
| 3597 |
Azuki
3597
AZUKI
|
$0.001889 | - | - | -6.12% |
30d
11.72%
60d
44.7%
90d
-0.82%
|
Apert. $0.00186399
Min. $0.00186399
Máx. $0.00188943
|
- - | $21.32K |
|
||
| 3598 |
BNSD Finance
3598
BNSD
|
$0.000197 | -1.31% | 117.97% | 42.14% |
30d
126.4%
60d
27.36%
90d
56.91%
|
Apert. $0.00008501
Min. $0.000085
Máx. $0.0002003
|
$8.00 43.10K BNSD | $21.22K |
|
||
| 3599 |
VENKO
3599
$VENKO
|
$0.00000004 | - | - | -7.81% |
30d
-4.58%
60d
27.8%
90d
-12.18%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.00000004
|
- - | $21.19K |
|
||
| 3600 |
LOGOS AI
3600
LOGOS
|
$0.000021 | - | 2.48% | -11.31% |
30d
-14.59%
60d
41.07%
90d
-16.73%
|
Apert. $0.00002063
Min. $0.00002063
Máx. $0.00002115
|
- - | $21.15K |
|
32.837 Monedas Monitoreadas - Página
72 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.