Cap Mercado $2.78T
-0.44%
Volumen 24h $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldenCat (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-25 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-24 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-23 2026 | $0.0000000662 | $0.0000000655 | $0.0000000662 | $0.0000000655 | - | $44,747 |
| Apr-22 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-21 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-20 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-18 2026 | $0.0000000655 | $0.0000000655 | $0.000000066 | $0.000000066 | $37 | $44,245 |
| Apr-17 2026 | $0.000000066 | $0.0000000655 | $0.0000000663 | $0.0000000655 | - | $44,599 |
| Apr-16 2026 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | $44,230 |
| Apr-15 2026 | $0.0000000651 | $0.0000000627 | $0.0000000651 | $0.0000000627 | - | $43,999 |
| Apr-14 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-13 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000655 | $0.0000000655 | - | $42,348 |