時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GoldenCat (CATS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $45,759 |
| May-22 2026 | $0.0000000677 | $0.000000066 | $0.0000000677 | $0.000000066 | - | $45,759 |
| May-21 2026 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | $44,595 |
| May-20 2026 | $0.000000066 | $0.0000000652 | $0.000000066 | $0.0000000652 | - | $44,596 |
| May-19 2026 | $0.0000000652 | $0.0000000652 | $0.0000000669 | $0.0000000669 | - | $44,060 |
| May-18 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | $45,185 |
| May-17 2026 | $0.0000000669 | $0.0000000669 | $0.0000000701 | $0.0000000701 | - | $45,185 |
| May-16 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | $47,378 |
| May-15 2026 | $0.0000000701 | $0.0000000691 | $0.0000000701 | $0.0000000691 | - | $47,378 |
| May-14 2026 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $46,676 |
| May-13 2026 | $0.0000000691 | $0.0000000684 | $0.0000000691 | $0.0000000684 | - | $46,676 |
| May-12 2026 | $0.0000000685 | $0.0000000675 | $0.0000000685 | $0.0000000675 | - | $46,244 |
| May-11 2026 | $0.0000000675 | $0.0000000675 | $0.0000000678 | $0.0000000675 | - | $45,595 |
| May-10 2026 | $0.0000000675 | $0.0000000673 | $0.0000000678 | $0.0000000678 | - | $45,595 |
| May-09 2026 | $0.0000000678 | $0.0000000664 | $0.0000000678 | $0.0000000664 | - | $45,786 |