時価総額 $2.72T
-1.82%
ボリューム24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
硬貨
34.639
取引所
874
最後の更新
1 分 前
GoldenCat (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000669 | $0.0000000669 | $0.0000000701 | $0.0000000701 | - | $45,185 |
| May-16 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | $47,378 |
| May-15 2026 | $0.0000000701 | $0.0000000691 | $0.0000000701 | $0.0000000691 | - | $47,378 |
| May-14 2026 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $46,676 |
| May-13 2026 | $0.0000000691 | $0.0000000684 | $0.0000000691 | $0.0000000684 | - | $46,676 |
| May-12 2026 | $0.0000000685 | $0.0000000675 | $0.0000000685 | $0.0000000675 | - | $46,244 |
| May-11 2026 | $0.0000000675 | $0.0000000675 | $0.0000000678 | $0.0000000675 | - | $45,595 |
| May-10 2026 | $0.0000000675 | $0.0000000673 | $0.0000000678 | $0.0000000678 | - | $45,595 |
| May-09 2026 | $0.0000000678 | $0.0000000664 | $0.0000000678 | $0.0000000664 | - | $45,786 |
| May-08 2026 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | $44,859 |
| May-07 2026 | $0.0000000664 | $0.0000000659 | $0.0000000664 | $0.0000000659 | - | $44,859 |
| May-06 2026 | $0.0000000659 | $0.0000000638 | $0.0000000659 | $0.0000000638 | - | $44,544 |
| May-05 2026 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | $43,102 |
| May-04 2026 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | $43,102 |
| May-03 2026 | $0.0000000638 | $0.0000000638 | $0.000000064 | $0.000000064 | - | $43,102 |