시가총액 $2.78T
-0.44%
볼륨 24시간 $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
36 초 전에
GoldenCat (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-25 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-24 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-23 2026 | $0.0000000662 | $0.0000000655 | $0.0000000662 | $0.0000000655 | - | $44,747 |
| Apr-22 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-21 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-20 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-18 2026 | $0.0000000655 | $0.0000000655 | $0.000000066 | $0.000000066 | $37 | $44,245 |
| Apr-17 2026 | $0.000000066 | $0.0000000655 | $0.0000000663 | $0.0000000655 | - | $44,599 |
| Apr-16 2026 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | $44,230 |
| Apr-15 2026 | $0.0000000651 | $0.0000000627 | $0.0000000651 | $0.0000000627 | - | $43,999 |
| Apr-14 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-13 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000655 | $0.0000000655 | - | $42,348 |