Рыночная кепка $2.78T
-0.44%
Объем 24h $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
GoldenCat (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-25 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-24 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-23 2026 | $0.0000000662 | $0.0000000655 | $0.0000000662 | $0.0000000655 | - | $44,747 |
| Apr-22 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-21 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-20 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-18 2026 | $0.0000000655 | $0.0000000655 | $0.000000066 | $0.000000066 | $37 | $44,245 |
| Apr-17 2026 | $0.000000066 | $0.0000000655 | $0.0000000663 | $0.0000000655 | - | $44,599 |
| Apr-16 2026 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | $44,230 |
| Apr-15 2026 | $0.0000000651 | $0.0000000627 | $0.0000000651 | $0.0000000627 | - | $43,999 |
| Apr-14 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-13 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000655 | $0.0000000655 | - | $42,348 |