Cap Marché $2.76T
-2.27%
Volume 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-25 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-24 2026 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $44,747 |
| Apr-23 2026 | $0.0000000662 | $0.0000000655 | $0.0000000662 | $0.0000000655 | - | $44,747 |
| Apr-22 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-21 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-20 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $44,245 |
| Apr-18 2026 | $0.0000000655 | $0.0000000655 | $0.000000066 | $0.000000066 | $37 | $44,245 |
| Apr-17 2026 | $0.000000066 | $0.0000000655 | $0.0000000663 | $0.0000000655 | - | $44,599 |
| Apr-16 2026 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | - | $44,230 |
| Apr-15 2026 | $0.0000000651 | $0.0000000627 | $0.0000000651 | $0.0000000627 | - | $43,999 |
| Apr-14 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-13 2026 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | $42,348 |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000655 | $0.0000000655 | - | $42,348 |