Cap Mercado $3.94T 0.82%
Volumen 24h $360.66B -24.69%
BTC % 55.27% 0.18%
ETH % 11.83% -0.59%
Monedas 33.504 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
Acet
Acet
801
ACT
$0.025029 0.56% 39.01% 37.54%
30d 18.53%
60d -53.65%
90d -67.71%
Apert. $0.017882
Min. $0.017882
Máx. $0.029799
$488.16K 19.50M ACT $31.49M
802 $0.146098 -0.39% 0.21% -5.97%
30d -34.09%
60d -50.42%
90d -65.43%
Apert. $0.145705
Min. $0.139183
Máx. $0.147451
$10.77M 73.74M NEWT $31.41M
803
DOGS
DOGS
803
DOGS
$0.000061 -0.42% 5.04% -18.69%
30d -49.78%
60d -59.09%
90d -57.88%
Apert. $0.00006107
Min. $0.00005611
Máx. $0.0000619
$26.46M 435.40B DOGS $31.40M
804
Derive
Derive
804
DRV
$0.042080 0.03% 1.05% -12.05%
30d 42.87%
60d -25.88%
90d -44.99%
Apert. $0.042157
Min. $0.041378
Máx. $0.042157
$128.85K 3.06M DRV $31.04M
805
PolySwarm
PolySwarm
805
NCT
$0.016308 0.6% -1.93% -4.02%
30d -23.94%
60d -21.13%
90d -30.93%
Apert. $0.016783
Min. $0.016045
Máx. $0.016783
$367.67K 22.55M NCT $30.75M
806 $0.051235 0.1% 11.85% -2.23%
30d -19.55%
60d 104.14%
90d -66.11%
Apert. $0.048007
Min. $0.042807
Máx. $0.052454
$3.14M 61.21M NAORIS $30.70M
807 $0.516407 -0.79% 0.86% 10.08%
30d 1.87%
60d -8.52%
90d -15.29%
Apert. $0.506221
Min. $0.489772
Máx. $0.521393
$7.02M 13.58M PHB $30.70M
808 $2.14 -0.5% -0.81% -4.73%
30d -13.96%
60d -27.17%
90d -21.98%
Apert. $2.1613
Min. $2.0609
Máx. $2.1613
$2.02M 944.16K FORTH $30.67M
809
Hashflow
Hashflow
809
HFT
$0.049583 -0.53% 2.01% -12.83%
30d -36.72%
60d -39.95%
90d -36.89%
Apert. $0.04862
Min. $0.046505
Máx. $0.049849
$10.65M 214.87M HFT $30.66M
810 $1.0001 - -0.09% -0.01%
30d -0.01%
60d -0.01%
90d -0.01%
Apert. $1.0002
Min. $0.9996
Máx. $1.0010
$11.48M 11.48M USDCV $30.65M
811 $0.073327 -0.75% -0.95% -12.87%
30d -41.66%
60d -40.43%
90d -43.69%
Apert. $0.074198
Min. $0.069841
Máx. $0.075619
$11.42M 155.71M AI $30.65M
812
Scroll
Scroll
812
SCR
$0.161123 -0.65% -0.39% -15.43%
30d -42%
60d -57.16%
90d -49.08%
Apert. $0.16258
Min. $0.153585
Máx. $0.164211
$9.39M 58.27M SCR $30.61M
813
UNIPOLY
UNIPOLY
813
UNP
$0.139560 0.06% -0.23% -2.79%
30d -7.31%
60d -19.48%
90d -31.99%
Apert. $0.139454
Min. $0.13927
Máx. $0.13995
$409.74K 2.94M UNP $30.60M
814 $0.164147 -1.24% -1.73% -3.71%
30d -41.3%
60d -51.17%
90d -55.86%
Apert. $0.166324
Min. $0.157201
Máx. $0.168206
$35.27M 214.85M WCT $30.56M
815 $0.046889 -0.67% 0.15% -8.2%
30d -19.28%
60d -32.92%
90d -23.61%
Apert. $0.047112
Min. $0.045166
Máx. $0.047239
$5.59M 119.13M OGN $30.49M
816 $0.002537 0.13% -0.42% -0.61%
30d -38.09%
60d -52.62%
90d -67.54%
Apert. $0.00253579
Min. $0.00253343
Máx. $0.00258257
$298.27K 117.57M XRD $30.24M
817
Neutron
Neutron
817
NTRN
$0.049439 -0.96% -1.42% -7.26%
30d -42.27%
60d -49.36%
90d -52.69%
Apert. $0.050365
Min. $0.047292
Máx. $0.050509
$1.25M 25.26M NTRN $30.20M
818
Lift Dollar
Lift Dollar
818
USDL
$0.9990 - -0.06% -0.04%
30d 0.1%
60d -0.06%
90d -0.09%
Apert. $0.9998
Min. $0.9982
Máx. $0.9998
- - $30.11M
819
Sapien
Sapien
819
SAPIEN
$0.119811 -1.08% 0.74% -8.17%
30d -43.2%
60d -54.61%
90d -35.94%
Apert. $0.119866
Min. $0.114752
Máx. $0.123905
$7.71M 64.32M SAPIEN $29.95M
820
SaucerSwap
SaucerSwap
820
SAUCE
$0.034749 -0.11% -0.22% -16.99%
30d -35.28%
60d -32.99%
90d -36.23%
Apert. $0.035326
Min. $0.033652
Máx. $0.035334
$62.30K 1.79M SAUCE $29.93M
821
Uranus
Uranus
821
URANUS
$0.298427 1.24% 34.86% 17.69%
30d 12.65%
60d -47.16%
90d 142.47%
Apert. $0.225273
Min. $0.21065
Máx. $0.298426
$5.98M 20.04M URANUS $29.84M
822
Braintrust
Braintrust
822
BTRST
$0.123571 6.46% -20.8% -7.79%
30d -32.98%
60d -41.59%
90d -45.86%
Apert. $0.125954
Min. $0.116072
Máx. $0.156039
$321.30K 2.60M BTRST $29.82M
823
Thala APT
Thala APT
823
THAPT
$4.18 - - -3.39%
30d -20.28%
60d -23.35%
90d -20.8%
Apert. $4.1843
Min. $4.1843
Máx. $4.1843
- - $29.76M
824 $0.037767 -3.57% -1.22% -13.2%
30d 15.86%
60d -6.73%
90d -25.32%
Apert. $0.037156
Min. $0.033882
Máx. $0.042712
$4.02M 106.36M QUAI $29.55M
825
SuperRare
SuperRare
825
RARE
$0.035743 -0.48% 0.3% -7.5%
30d -30.56%
60d -36.04%
90d -39.01%
Apert. $0.035706
Min. $0.033839
Máx. $0.036018
$7.89M 220.78M RARE $29.47M
826
ANDY
ANDY
826
ANDY
$0.000029 -0.58% -2.39% -19.58%
30d -41.45%
60d -58.28%
90d -66.22%
Apert. $0.00002954
Min. $0.00002919
Máx. $0.00003193
$831.10K 28.21B ANDY $29.46M
827 $0.032158 -0.93% -0.46% -9.27%
30d -31.49%
60d -39.78%
90d -41.79%
Apert. $0.032584
Min. $0.03089
Máx. $0.032931
$5.98M 185.87M VELO $29.43M
828
SMART
SMART
828
SMART
$0.004366 0.67% -3.22% -5.99%
30d -9.84%
60d -38.02%
90d 5.2%
Apert. $0.00438671
Min. $0.00433643
Máx. $0.00451124
$436.74K 100.04M SMART $29.34M
829
Goldfinch
Goldfinch
829
GFI
$0.350052 -0.49% -3.7% -10.4%
30d -29.12%
60d -42.3%
90d -50.2%
Apert. $0.365446
Min. $0.333243
Máx. $0.365446
$504.31K 1.44M GFI $29.33M
830 $0.658277 -0.18% -0.64% -17.5%
30d -32.55%
60d -37.67%
90d -37.77%
Apert. $0.673714
Min. $0.643719
Máx. $0.673714
$6.74M 10.23M PYR $29.22M
831
Oasys
Oasys
831
OAS
$0.005332 -0.12% -1.75% -10.84%
30d -47.94%
60d -53.29%
90d -57.24%
Apert. $0.00558719
Min. $0.00533228
Máx. $0.00560599
$600.04K 112.53M OAS $29.13M
832
Autonolas
Autonolas
832
OLAS
$0.161067 -0.29% 1.77% -1.15%
30d -27.3%
60d -37.43%
90d -32.67%
Apert. $0.159826
Min. $0.156585
Máx. $0.161547
$177.44K 1.10M OLAS $29.06M
833
Thena
Thena
833
THE
$0.248896 -1.03% -1.59% -14.14%
30d -43.9%
60d -38.43%
90d -33.22%
Apert. $0.255198
Min. $0.237315
Máx. $0.256736
$8.14M 32.72M THE $29.05M
834
OHO
OHO
834
OHO
$0.001204 -0.13% 1.66% -1.6%
30d -2.87%
60d -4.58%
90d -6.2%
Apert. $0.00119077
Min. $0.00117514
Máx. $0.00120893
$281.20K 233.61M OHO $29.04M
835
MOMOFUN
MOMOFUN
835
MM
$0.003717 -0.3% 2.77% -8.4%
30d -16.94%
60d -12.02%
90d 77.69%
Apert. $0.00362238
Min. $0.00358586
Máx. $0.00378048
$6.23M 1.68B MM $28.99M
836
ARPA Chain
ARPA Chain
836
ARPA
$0.019074 -0.2% 0.93% -10.57%
30d -12.39%
60d -14.86%
90d -17.61%
Apert. $0.019018
Min. $0.01816
Máx. $0.019112
$9.06M 474.79M ARPA $28.98M
837 $0.011580 5.95% -12.67% -88.09%
30d -24.84%
60d 9.55%
90d 176.09%
Apert. $0.013008
Min. $0.010945
Máx. $0.013479
$49.66M 4.29B BAS $28.95M
838
Tharwa
Tharwa
838
TRWA
$0.004127 0.56% 6.76% -24.61%
30d -37.56%
60d -68.6%
90d -54.36%
Apert. $0.00406662
Min. $0.00386521
Máx. $0.0041268
$1.10M 265.77M TRWA $28.90M
839 $0.038099 0.05% 0.15% -9.84%
30d -41.8%
60d -35.33%
90d -17.1%
Apert. $0.038025
Min. $0.035994
Máx. $0.038475
$3.39M 88.93M MAV $28.73M
840
Wrapped QUIL
Wrapped QUIL
840
WQUIL
$0.031742 -0.31% 10.24% -1.67%
30d -10.27%
60d -26.18%
90d -27.88%
Apert. $0.029679
Min. $0.027795
Máx. $0.03192
$324.70K 10.23M WQUIL $28.64M
841 $0.128997 -0.37% -1.08% -4.85%
30d -13.13%
60d 49.98%
90d -14.14%
Apert. $0.130764
Min. $0.126881
Máx. $0.13106
$3.11M 24.12M AIN $28.56M
842
Manyu
Manyu
842
MANYU
$0.00000003 -1.85% 15.74% -2.87%
30d 50.27%
60d 57.11%
90d -3.32%
Apert. $0.000000025
Min. $0.000000024
Máx. $0.00000003
$5.23M 186.69T MANYU $28.53M
843
Everscale
Everscale
843
EVER
$0.014277 -0.98% -1.55% -19%
30d -17.03%
60d 71.54%
90d 35.3%
Apert. $0.01461
Min. $0.01424
Máx. $0.014816
$206.58K 14.47M EVER $28.35M
844
Reserve
Reserve
844
RSV
$0.979461 - - -
30d -
60d -
90d -
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
$23.00 - $28.26M
845 $111,650.46 3.36% 3.51% -0.5%
30d -1.9%
60d -1.12%
90d -5.34%
Apert. $108,387.94
Min. $105,810.15
Máx. $112,122.63
$29.43K 0 CKBTC $28.26M
846
Symbol
Symbol
846
XYM
$0.004525 0.45% -2.06% -17.38%
30d -27.32%
60d -33.08%
90d -51.91%
Apert. $0.00463359
Min. $0.00442366
Máx. $0.00463359
$335.79K 74.21M XYM $28.14M
847 $0.301397 - - 42.41%
30d 107.17%
60d 99.22%
90d 113.59%
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
$68.11K - $28.04M
848
Arena-Z
Arena-Z
848
A2Z
$0.003891 -0.51% -0.35% -2.49%
30d -19.88%
60d -27.17%
90d -43.42%
Apert. $0.00387974
Min. $0.00384513
Máx. $0.00393783
$6.34M 1.63B A2Z $28.02M
849 $0.073988 -1.32% 8.95% -13.03%
30d -48.69%
60d -60.29%
90d -54.71%
Apert. $0.06838
Min. $0.066286
Máx. $0.088775
$17.60M 237.93M ZK $27.96M
850
MovieBloc
MovieBloc
850
MBL
$0.001478 -0.38% -0.29% -8.42%
30d -27.37%
60d -33.95%
90d -38.36%
Apert. $0.0014882
Min. $0.00143707
Máx. $0.00149765
$5.94M 4.02B MBL $27.88M
33.504 Monedas Monitoreadas - Página 17 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.