Cap Mercado $3.22T
0.13%
Volumen 24h $193.57B
28.84%
BTC % 55.03%
0.05%
ETH % 11.31%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Energy Web Token
801
EWT
|
$0.740003 | 0.58% | -0.02% | 19.35% |
30d
6.39%
60d
-5.14%
90d
-29.97%
|
Apert. $0.708659
Min. $0.708659
Máx. $0.744394
|
$367.76K 496.97K EWT | $22.25M |
|
||
| 802 |
Nillion
802
NIL
|
$0.078791 | -0.31% | 8% | 34.97% |
30d
-16.26%
60d
-75.72%
90d
-75.27%
|
Apert. $0.070825
Min. $0.070473
Máx. $0.079468
|
$34.91M 443.07M NIL | $22.21M |
|
||
| 803 |
BENQI
803
QI
|
$0.003073 | -0.25% | 0.67% | -6.34% |
30d
-17.98%
60d
-42.96%
90d
-65.79%
|
Apert. $0.00305007
Min. $0.00305007
Máx. $0.00314303
|
$759.72K 247.19M QI | $22.13M |
|
||
| 804 |
Ampleforth Governance Token
804
FORTH
|
$1.54 | 0.51% | 6.17% | -2.22% |
30d
-13.65%
60d
-28.73%
90d
-38.18%
|
Apert. $1.4590
Min. $1.4495
Máx. $1.5673
|
$4.22M 2.74M FORTH | $22.08M |
|
||
| 805 |
Bertram The Pomeranian
805
BERT
|
$0.022760 | 2.51% | 1.99% | 10.26% |
30d
-18.89%
60d
-44.22%
90d
-63.93%
|
Apert. $0.022505
Min. $0.021583
Máx. $0.023406
|
$1.38M 60.65M BERT | $22.00M |
|
||
| 806 |
Adventure Gold
806
AGLD
|
$0.253129 | -0.45% | 0.88% | -1.68% |
30d
-11.79%
60d
-38.7%
90d
-56.53%
|
Apert. $0.251286
Min. $0.247891
Máx. $0.257885
|
$5.86M 23.14M AGLD | $21.92M |
|
||
| 807 |
AO
807
AO
|
$6.22 | -0.07% | 0.6% | -4.48% |
30d
-8.15%
60d
37.79%
90d
-13%
|
Apert. $6.214
Min. $5.223
Máx. $6.243
|
$4.90M 787.74K AO | $21.88M |
|
||
| 808 |
Inverse Finance
808
INV
|
$30.09 | 0.12% | -0.27% | -7.32% |
30d
-9.65%
60d
-4.21%
90d
-44.63%
|
Apert. $30.37
Min. $29.94
Máx. $30.67
|
$65.29K 2.17K INV | $21.83M |
|
||
| 809 |
INFINIT
809
IN
|
$0.078294 | -0.27% | 5.29% | 1.65% |
30d
4.6%
60d
-42.28%
90d
26.07%
|
Apert. $0.075293
Min. $0.074353
Máx. $0.079326
|
$3.84M 49.06M IN | $21.83M |
|
||
| 810 |
Coin98
810
C98
|
$0.021811 | -0.13% | - | -5.9% |
30d
-21.66%
60d
-41.71%
90d
-53.99%
|
Apert. $0.021963
Min. $0.021603
Máx. $0.022366
|
$5.29M 242.40M C98 | $21.81M |
|
||
| 811 |
Gods Unchained
811
GODS
|
$0.052989 | -0.1% | 1.09% | -8.99% |
30d
-22.56%
60d
-41.88%
90d
-51.98%
|
Apert. $0.053382
Min. $0.051798
Máx. $0.053382
|
$886.51K 16.73M GODS | $21.76M |
|
||
| 812 |
Solend
812
SLND
|
$0.216335 | -0.37% | -0.46% | -0.34% |
30d
-2.29%
60d
-15.27%
90d
-37.77%
|
Apert. $0.217134
Min. $0.216335
Máx. $0.218563
|
$10.00 48.00 SLND | $21.63M |
|
||
| 813 |
Solv Protocol
813
SOLV
|
$0.014579 | 0.01% | -0.64% | -2.84% |
30d
-9.32%
60d
-18.89%
90d
-65.13%
|
Apert. $0.01471
Min. $0.014534
Máx. $0.01482
|
$5.81M 398.19M SOLV | $21.61M |
|
||
| 814 |
Newton Protocol
814
NEWT
|
$0.100359 | -0.11% | 3.62% | 1.81% |
30d
-12.66%
60d
-33.79%
90d
-55.15%
|
Apert. $0.097623
Min. $0.096848
Máx. $0.101246
|
$5.23M 52.16M NEWT | $21.58M |
|
||
| 815 |
Delysium
815
AGI
|
$0.013417 | 0.09% | 1.79% | -1.15% |
30d
-30.35%
60d
-52.78%
90d
-68.97%
|
Apert. $0.013137
Min. $0.013137
Máx. $0.013675
|
$1.63M 121.84M AGI | $21.55M |
|
||
| 816 | $691.24 | 0.04% | 0.57% | 1.66% |
30d
4.83%
60d
2.02%
90d
3.5%
|
Apert. $687.32
Min. $687.32
Máx. $691.23
|
$1.03K 1.00 IVVon | $21.54M |
|
|||
| 817 |
Devve
817
DEVVE
|
$0.221916 | -0.22% | -0.38% | -24.33% |
30d
-35.99%
60d
-46.37%
90d
-48.86%
|
Apert. $0.218651
Min. $0.218651
Máx. $0.235085
|
$301.07K 1.36M DEVVE | $21.40M |
|
||
| 818 |
DOGS
818
DOGS
|
$0.000041 | -0.35% | -0.88% | -4.69% |
30d
-5.58%
60d
-31.74%
90d
-66.88%
|
Apert. $0.00004196
Min. $0.0000409
Máx. $0.00004196
|
$5.13M 124.56B DOGS | $21.29M |
|
||
| 819 |
Chainbase
819
C
|
$0.086529 | -0.44% | 3.26% | 14.34% |
30d
5.67%
60d
-22.67%
90d
-60.41%
|
Apert. $0.083642
Min. $0.083642
Máx. $0.086917
|
$3.57M 41.27M C | $21.26M |
|
||
| 820 |
Ancient8
820
A8
|
$0.047762 | 0.11% | -1.75% | -3.95% |
30d
34.89%
60d
-19.24%
90d
-51.25%
|
Apert. $0.049024
Min. $0.046924
Máx. $0.04939
|
$10.08M 210.99M A8 | $21.18M |
|
||
| 821 |
PlaysOut
821
PLAYSOUT1
|
$0.033528 | 0.05% | 9.05% | 2.67% |
30d
17.17%
60d
20.85%
90d
-13.1%
|
Apert. $0.031086
Min. $0.030744
Máx. $0.033918
|
$4.97M 148.15M PLAYSOUT1 | $21.13M |
|
||
| 822 |
WazirX
822
WRX
|
$0.055329 | -0.19% | 0.61% | -6.59% |
30d
-22.77%
60d
-43.12%
90d
16.66%
|
Apert. $0.055663
Min. $0.054928
Máx. $0.056969
|
$23.82K 430.43K WRX | $21.13M |
|
||
| 823 |
Vulcan Forged PYR
823
PYR
|
$0.469506 | 0.2% | 1.91% | -19.77% |
30d
-28.05%
60d
-30%
90d
-51.51%
|
Apert. $0.462553
Min. $0.460683
Máx. $0.476135
|
$3.42M 7.29M PYR | $21.10M |
|
||
| 824 |
Naoris Protocol
824
NAORIS
|
$0.035050 | -0.61% | -0.09% | 10.88% |
30d
57.61%
60d
-26.81%
90d
-45.3%
|
Apert. $0.035538
Min. $0.034846
Máx. $0.035783
|
$944.53K 26.95M NAORIS | $21.00M |
|
||
| 825 |
Limitless
825
LMTS
|
$0.159502 | 0.09% | 1.88% | -24.51% |
30d
-9.58%
60d
-39.72%
90d
44.88%
|
Apert. $0.158323
Min. $0.152088
Máx. $0.16025
|
$2.31M 14.48M LMTS | $20.99M |
|
||
| 826 |
Invesco QQQ Tokenized ETF (Ondo)
826
QQQon
|
$620.79 | -0.02% | 0.21% | 2.34% |
30d
4.2%
60d
1.39%
90d
3.82%
|
Apert. $619.58
Min. $619.22
Máx. $621.18
|
$3.33M 5.36K QQQon | $20.97M |
|
||
| 827 |
Polymath
827
POLY
|
$0.022526 | -62.08% | -45.03% | -14.61% |
30d
-75%
60d
-75.94%
90d
-76.04%
|
Apert. $0.045506
Min. $0.022526
Máx. $0.061175
|
$3.36K 149.26K POLY | $20.96M |
|
||
| 828 |
Maverick Protocol
828
MAV
|
$0.026442 | -0.38% | 1.96% | -9.34% |
30d
-34.55%
60d
-31.96%
90d
-58.25%
|
Apert. $0.025971
Min. $0.025932
Máx. $0.026601
|
$2.13M 80.58M MAV | $20.96M |
|
||
| 829 |
NUMINE
829
NUMI
|
$0.125369 | 0.07% | -0.24% | 14.28% |
30d
2.67%
60d
115.76%
90d
36.93%
|
Apert. $0.121127
Min. $0.120671
Máx. $0.131295
|
$822.36K 6.56M NUMI | $20.78M |
|
||
| 830 |
MAX Exchange Token
830
MAX
|
$0.321071 | 0.23% | -0.2% | -0.85% |
30d
-1.05%
60d
-8.6%
90d
-11.79%
|
Apert. $0.321578
Min. $0.320306
Máx. $0.321726
|
$32.06K 99.84K MAX | $20.75M |
|
||
| 831 |
Roam
831
ROAM
|
$0.062566 | -0.34% | 2.89% | -10.2% |
30d
-10.79%
60d
-25.85%
90d
-42.72%
|
Apert. $0.06129
Min. $0.060524
Máx. $0.062783
|
$6.39M 102.13M ROAM | $20.75M |
|
||
| 832 |
Cetus Protocol
832
CETUS
|
$0.023447 | -0.01% | 2.26% | -4.63% |
30d
-22.84%
60d
-50.99%
90d
-70.54%
|
Apert. $0.023254
Min. $0.022927
Máx. $0.023626
|
$3.92M 167.39M CETUS | $20.74M |
|
||
| 833 |
Autonolas
833
OLAS
|
$0.089771 | 0.01% | -0.12% | 0.51% |
30d
-19.72%
60d
-43.87%
90d
-59.44%
|
Apert. $0.090112
Min. $0.088828
Máx. $0.091415
|
$227.67K 2.54M OLAS | $20.64M |
|
||
| 834 |
ANyONe Protocol
834
ANYONE
|
$0.211017 | -0.3% | 12.43% | 20.09% |
30d
-23.98%
60d
-48.14%
90d
-47.55%
|
Apert. $0.187462
Min. $0.1873
Máx. $0.211698
|
$2.04M 9.65M ANYONE | $20.57M |
|
||
| 835 |
Intuition
835
TRUST
|
$0.114520 | 3.1% | 9.37% | 3.89% |
30d
-45.35%
60d
-32.9%
90d
-32.9%
|
Apert. $0.106724
Min. $0.104703
Máx. $0.118743
|
$11.04M 96.43M TRUST | $20.57M |
|
||
| 836 |
Puffer
836
PUFFER
|
$0.059217 | 0.37% | -1% | -2.15% |
30d
-10.82%
60d
-32.68%
90d
-67.93%
|
Apert. $0.059221
Min. $0.058748
Máx. $0.061248
|
$4.72M 79.69M PUFFER | $20.56M |
|
||
| 837 |
Origin Protocol
837
OGN
|
$0.031212 | -0.22% | 0.72% | -0.6% |
30d
-12.95%
60d
-33.64%
90d
-46.53%
|
Apert. $0.0311
Min. $0.030978
Máx. $0.032139
|
$3.53M 113.14M OGN | $20.52M |
|
||
| 838 |
HTX Token / Huobi Token
838
HT
|
$0.128245 | - | -7.2% | -26.07% |
30d
-40.35%
60d
-59.27%
90d
-70.76%
|
Apert. $0.137177
Min. $0.128233
Máx. $0.138256
|
$2.32M 18.12M HT | $20.49M |
|
||
| 839 |
Dent
839
DENT
|
$0.000204 | -0.41% | -0.63% | -8.87% |
30d
-38.5%
60d
-55.44%
90d
-69.79%
|
Apert. $0.00020579
Min. $0.0002002
Máx. $0.00021211
|
$1.80M 8.83B DENT | $20.36M |
|
||
| 840 |
Radix Protocol
840
XRD
|
$0.001523 | 0.04% | -2.12% | -10.69% |
30d
-25.17%
60d
-42.48%
90d
-62.88%
|
Apert. $0.00154582
Min. $0.00151564
Máx. $0.00156273
|
$178.38K 117.09M XRD | $20.29M |
|
||
| 841 |
Freysa
841
FAI
|
$0.002476 | -1.13% | -4.83% | -26% |
30d
-45.01%
60d
-61.18%
90d
-74.54%
|
Apert. $0.00249038
Min. $0.00244124
Máx. $0.00261254
|
$551.92K 222.91M FAI | $20.28M |
|
||
| 842 |
Quai Network
842
QUAI
|
$0.025865 | 1.8% | 12.96% | 29.64% |
30d
37.73%
60d
-31.42%
90d
-26.9%
|
Apert. $0.023218
Min. $0.022894
Máx. $0.025864
|
$361.08K 13.96M QUAI | $20.24M |
|
||
| 843 |
Nomina
843
NOM
|
$0.006977 | -1.72% | -0.06% | -5% |
30d
-41.87%
60d
-66.23%
90d
-87.57%
|
Apert. $0.0071785
Min. $0.00697729
Máx. $0.00720172
|
$8.83M 1.27B NOM | $20.23M |
|
||
| 844 |
GeorgePlaysClashRoyale
844
CLASH
|
$0.020187 | 0.18% | -2.28% | -7% |
30d
-36.54%
60d
-64.36%
90d
3980.01%
|
Apert. $0.020222
Min. $0.020022
Máx. $0.020742
|
$485.49K 24.05M CLASH | $20.19M |
|
||
| 845 |
SimonsCat
845
SCAT
|
$0.00000267 | -0.13% | 3.51% | -5.69% |
30d
-17.56%
60d
-50.94%
90d
-63.98%
|
Apert. $0.000002575
Min. $0.000002575
Máx. $0.000002669
|
$4.64M 1.74T SCAT | $20.18M |
|
||
| 846 |
Verasity
846
VRA
|
$0.000215 | -0.55% | -0.49% | -14.73% |
30d
-34.34%
60d
-69.54%
90d
-82.1%
|
Apert. $0.00021161
Min. $0.00021012
Máx. $0.00023102
|
$3.61M 16.77B VRA | $20.06M |
|
||
| 847 |
Tether Avalanche Bridged
847
USDT.E
|
$0.9993 | -0.17% | 0.17% | 0.12% |
30d
0.04%
60d
-
90d
-0.09%
|
Apert. $0.9962
Min. $0.9959
Máx. $1.0022
|
$33.57K 33.60K USDT.E | $19.99M |
|
||
| 848 |
Nasdaq tokenized stock (xStock)
848
QQQX
|
$620.18 | 0.06% | 0.31% | 1.93% |
30d
3.98%
60d
1.3%
90d
3.64%
|
Apert. $620.83
Min. $618.20
Máx. $621.80
|
$3.23M 5.21K QQQX | $19.97M |
|
||
| 849 |
Comtech Gold
849
CGO
|
$141.10 | -0.05% | 1.49% | 1.95% |
30d
7.98%
60d
6.75%
90d
16.82%
|
Apert. $139.42
Min. $139.01
Máx. $142.48
|
$1.02M 7.25K CGO | $19.89M |
|
||
| 850 |
REDX
850
REDX
|
$0.004984 | -0.43% | 2.78% | 1.22% |
30d
41.33%
60d
99.79%
90d
85.76%
|
Apert. $0.00485572
Min. $0.00484919
Máx. $0.00507045
|
$540.96K 108.53M REDX | $19.80M |
|
33.847 Monedas Monitoreadas - Página
17 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.