Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mey Network
801
MEY
|
$0.131538 | -0.26% | 2.49% | 61.22% |
30d
412.58%
60d
336.61%
90d
442.73%
|
Apert. $0.130334
Min. $0.123916
Máx. $0.133739
|
$363.20K 2.76M MEY | $37.40M |
|
||
| 802 |
MyNeighborAlice
802
ALICE
|
$0.375248 | - | -0.53% | 8.68% |
30d
-9.69%
60d
-19.28%
90d
-6.46%
|
Apert. $0.380684
Min. $0.371953
Máx. $0.392312
|
$23.12M 61.62M ALICE | $37.45M |
|
||
| 803 |
Pepecoin
803
PEPECOINORG
|
$0.000377 | 0.02% | 3.04% | -2.87% |
30d
-44.74%
60d
56.94%
90d
66.77%
|
Apert. $0.00036556
Min. $0.00035942
Máx. $0.00038811
|
$129.18K 343.10M PEPECOINORG | $37.44M |
|
||
| 804 |
Thala APT
804
THAPT
|
$5.26 | - | -0.17% | 5.86% |
30d
-6.21%
60d
-9.43%
90d
-1.56%
|
Apert. $5.269
Min. $5.235
Máx. $5.372
|
- - | $37.41M |
|
||
| 805 |
Bone ShibaSwap
805
BONE
|
$0.162257 | 0.36% | 1.35% | 5.83% |
30d
-10.62%
60d
-21.15%
90d
-33.47%
|
Apert. $0.161211
Min. $0.158005
Máx. $0.162912
|
$4.44M 27.38M BONE | $37.31M |
|
||
| 806 |
UNIPOLY
806
UNP
|
$0.168435 | -0.38% | 3.11% | 4.29% |
30d
-16.53%
60d
-15.04%
90d
-11.38%
|
Apert. $0.163227
Min. $0.163227
Máx. $0.169782
|
$545.77K 3.24M UNP | $36.93M |
|
||
| 807 |
Orderly Network
807
ORDER
|
$0.125420 | 0.26% | -0.13% | -4.72% |
30d
1.12%
60d
51.11%
90d
71.23%
|
Apert. $0.126938
Min. $0.123976
Máx. $0.130339
|
$8.44M 67.26M ORDER | $37.14M |
|
||
| 808 |
tokenbot
808
CLANKER
|
$36.89 | -0.16% | 1.05% | -0.17% |
30d
-42.35%
60d
-7.76%
90d
59.95%
|
Apert. $36.94
Min. $36.00
Máx. $38.71
|
$19.38M 525.39K CLANKER | $36.89M |
|
||
| 809 |
Function X
809
FUNX
|
$0.087563 | 1.4% | -10.34% | -24.03% |
30d
-9.5%
60d
-29.56%
90d
-41.13%
|
Apert. $0.098528
Min. $0.086346
Máx. $0.099842
|
$61.57K 703.12K FUNX | $36.58M |
|
||
| 810 |
Oraichain Token
810
ORAI
|
$2.64 | -0.11% | 4.02% | 5.46% |
30d
-15.06%
60d
-15.75%
90d
-3.39%
|
Apert. $2.6236
Min. $2.5077
Máx. $2.6804
|
$700.37K 265.41K ORAI | $36.48M |
|
||
| 811 |
Alpine F1 Team Fan Token
811
ALPINE
|
$1.94 | -0.17% | 0.5% | 0.33% |
30d
67.45%
60d
122.04%
90d
177.65%
|
Apert. $1.9194
Min. $1.8866
Máx. $1.9437
|
$8.15M 4.21M ALPINE | $36.26M |
|
||
| 812 |
Chainbase
812
C
|
$0.227404 | 0.19% | -4.63% | 6.8% |
30d
-13%
60d
8.8%
90d
8.8%
|
Apert. $0.234224
Min. $0.225017
Máx. $0.241028
|
$20.59M 90.53M C | $36.38M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038185 | -0.14% | -0.17% | 10.24% |
30d
-12.48%
60d
-12.08%
90d
-14.34%
|
Apert. $0.038636
Min. $0.037537
Máx. $0.038691
|
$25.31M 662.89M ACT | $36.21M |
|
||
| 814 |
NFPrompt
814
NFP
|
$0.071536 | -0.56% | 2.5% | 19.31% |
30d
-2.88%
60d
-2.44%
90d
16.37%
|
Apert. $0.070077
Min. $0.069025
Máx. $0.075363
|
$9.10M 127.19M NFP | $36.05M |
|
||
| 815 |
Ancient8
815
A8
|
$0.104258 | 0.27% | -0.03% | 3.67% |
30d
-16.15%
60d
-1.55%
90d
-8.3%
|
Apert. $0.105103
Min. $0.103509
Máx. $0.108337
|
$7.97M 76.44M A8 | $36.33M |
|
||
| 816 |
RSS3
816
RSS3
|
$0.043610 | -0.05% | 0.61% | 8.16% |
30d
-5.43%
60d
0.28%
90d
-5.6%
|
Apert. $0.04358
Min. $0.042809
Máx. $0.044921
|
$4.52M 103.72M RSS3 | $35.97M |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000051 | -0.83% | 0.4% | 15.32% |
30d
-21.52%
60d
-11.74%
90d
-12.57%
|
Apert. $0.00000048
Min. $0.00000048
Máx. $0.000000541
|
$7.63M 14.90T COQ | $35.58M |
|
||
| 818 |
Energy Web Token
818
EWT
|
$1.1968 | 0.31% | -1.09% | -3.72% |
30d
-22.74%
60d
-14.87%
90d
-26.56%
|
Apert. $1.2080
Min. $1.1902
Máx. $1.2138
|
$255.08K 213.13K EWT | $35.98M |
|
||
| 819 |
OpenServ
819
SERV
|
$0.055379 | 3.98% | -1.56% | -19.51% |
30d
-22.4%
60d
40.41%
90d
45.38%
|
Apert. $0.057489
Min. $0.052405
Máx. $0.057489
|
$572.86K 10.34M SERV | $37.24M |
|
||
| 820 |
Ampleforth
820
AMPL
|
$1.2660 | 0.18% | 1.03% | 1.19% |
30d
1.94%
60d
5.67%
90d
0.52%
|
Apert. $1.2554
Min. $1.2524
Máx. $1.2680
|
$48.32K 38.17K AMPL | $35.79M |
|
||
| 821 |
Corn
821
CORN
|
$0.067892 | -0.07% | 5.19% | 11.69% |
30d
-37.53%
60d
146.29%
90d
130.83%
|
Apert. $0.062747
Min. $0.06231
Máx. $0.068031
|
$392.01K 5.77M CORN | $35.64M |
|
||
| 822 |
Neon EVM
822
NEON
|
$0.148221 | -0.36% | 4.53% | 3.2% |
30d
62.73%
60d
56.52%
90d
40.93%
|
Apert. $0.143778
Min. $0.140892
Máx. $0.152842
|
$2.47M 16.66M NEON | $35.49M |
|
||
| 823 |
Radworks / Radicle
823
RAD
|
$0.688829 | -0.23% | -0.13% | 4.74% |
30d
3.59%
60d
2.79%
90d
5.01%
|
Apert. $0.689393
Min. $0.686451
Máx. $0.697853
|
$6.62M 9.62M RAD | $35.53M |
|
||
| 824 |
Celo Dollar
824
CDUSD
|
$0.9995 | -0.01% | 0.26% | -0.04% |
30d
-0.05%
60d
-0.03%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9968
Máx. $1.0039
|
$1.83M 1.84M CDUSD | $35.54M |
|
||
| 825 |
X Empire
825
X
|
$0.000052 | 0.26% | 0.06% | 9.63% |
30d
-7.7%
60d
-11.79%
90d
-10.91%
|
Apert. $0.00005248
Min. $0.00005027
Máx. $0.00005248
|
$3.39M 65.66B X | $35.63M |
|
||
| 826 |
Renzo Restaked SOL
826
EZSOL
|
$279.57 | 0.3% | 2.33% | 11.89% |
30d
23.6%
60d
41.45%
90d
58.18%
|
Apert. $273.95
Min. $272.83
Máx. $279.57
|
$4.05K 14.00 EZSOL | $35.53M |
|
||
| 827 |
Wrapped Rootstock Smart Bitcoin
827
WRBTC
|
$113,506.50 | -0.06% | 0.15% | 3.81% |
30d
-5.59%
60d
-3.69%
90d
8.22%
|
Apert. $113,662.94
Min. $113,054.28
Máx. $114,235.39
|
$13.88K 0 WRBTC | $35.32M |
|
||
| 828 |
SUNDOG
828
SUNDOG
|
$0.035212 | -0.28% | 1.2% | 0.59% |
30d
-26.28%
60d
-43.01%
90d
-35.84%
|
Apert. $0.035265
Min. $0.034603
Máx. $0.036726
|
$15.35M 435.98M SUNDOG | $35.12M |
|
||
| 829 |
Stader
829
SD
|
$0.654859 | -0.91% | -3.77% | 0.72% |
30d
-17.06%
60d
45.52%
90d
41.43%
|
Apert. $0.694392
Min. $0.654858
Máx. $0.694392
|
$7.93M 12.11M SD | $34.89M |
|
||
| 830 |
Uranus
830
URANUS
|
$0.341412 | -1.99% | 15.68% | 4.57% |
30d
-27.09%
60d
-27.11%
90d
-27.11%
|
Apert. $0.294041
Min. $0.263442
Máx. $0.369847
|
$7.30M 21.39M URANUS | $34.14M |
|
||
| 831 |
Acala Token
831
ACA
|
$0.029823 | 0.02% | 0.13% | 4.61% |
30d
0.48%
60d
-0.93%
90d
14.05%
|
Apert. $0.029804
Min. $0.029585
Máx. $0.030463
|
$6.32M 211.98M ACA | $34.79M |
|
||
| 832 |
Phoenix Global (New)
832
PHB
|
$0.588348 | -0.64% | 0.93% | 13.58% |
30d
-2.65%
60d
4.37%
90d
31.58%
|
Apert. $0.577037
Min. $0.577037
Máx. $0.594385
|
$9.97M 16.94M PHB | $34.50M |
|
||
| 833 |
DODO
833
DODO
|
$0.047716 | -0.27% | -0.77% | 11.3% |
30d
0.7%
60d
6.26%
90d
19.95%
|
Apert. $0.048198
Min. $0.047694
Máx. $0.048797
|
$4.26M 89.31M DODO | $34.63M |
|
||
| 834 |
MESSIER
834
M87
|
$0.000039 | -0.28% | 4.2% | -1.23% |
30d
-38.31%
60d
-28.07%
90d
11.24%
|
Apert. $0.00003785
Min. $0.00003744
Máx. $0.00003923
|
$1.06M 27.08B M87 | $34.53M |
|
||
| 835 |
Metadium
835
META
|
$0.020093 | -0.01% | -0.69% | -0.6% |
30d
-8.16%
60d
-14.84%
90d
-5.38%
|
Apert. $0.020241
Min. $0.020077
Máx. $0.020303
|
$163.04K 8.11M META | $34.54M |
|
||
| 836 |
Gifto
836
GFT
|
$0.015890 | 3.09% | 36.34% | -0.3% |
30d
-30.89%
60d
-15.26%
90d
1.78%
|
Apert. $0.011793
Min. $0.011637
Máx. $0.017531
|
$27.13K 1.71M GFT | $35.57M |
|
||
| 837 |
ARPA Chain
837
ARPA
|
$0.022604 | -0.05% | -0.31% | 5.71% |
30d
-4.56%
60d
-2.68%
90d
18.31%
|
Apert. $0.022706
Min. $0.022486
Máx. $0.022917
|
$14.69M 649.98M ARPA | $34.35M |
|
||
| 838 |
Lumera Health
838
LUR
|
$3.01 | -0.04% | 10.78% | -3.72% |
30d
-29.39%
60d
-45.97%
90d
-49.31%
|
Apert. $3.0161
Min. $2.7138
Máx. $3.0178
|
$1.15M 382.78K LUR | $34.30M |
|
||
| 839 |
Hey Anon
839
ANON
|
$2.54 | -0.47% | -0.88% | -9.84% |
30d
8.11%
60d
-32.51%
90d
-51.37%
|
Apert. $2.5932
Min. $2.5311
Máx. $2.5943
|
$593.21K 233.62K ANON | $34.09M |
|
||
| 840 |
SuperWalk
840
GRND
|
$0.047628 | -0.01% | 0.32% | -1.25% |
30d
-18.5%
60d
-20.23%
90d
-29.72%
|
Apert. $0.04725
Min. $0.04725
Máx. $0.04774
|
$145.60K 3.06M GRND | $34.20M |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.012709 | -1.48% | -2.37% | 32.11% |
30d
-20.78%
60d
-48.06%
90d
-43.96%
|
Apert. $0.013122
Min. $0.012366
Máx. $0.013346
|
$17.22M 1.35B GPS | $33.61M |
|
||
| 842 |
Nakamoto Games
842
NAKA
|
$0.321057 | -0.38% | 1.26% | 3.77% |
30d
-18.87%
60d
-14.21%
90d
-8.03%
|
Apert. $0.318813
Min. $0.314194
Máx. $0.327741
|
$11.81M 36.80M NAKA | $33.96M |
|
||
| 843 |
Wrapped QUIL
843
WQUIL
|
$0.037691 | -0.95% | -5.27% | 7.24% |
30d
0.92%
60d
-7.24%
90d
13.27%
|
Apert. $0.040788
Min. $0.03769
Máx. $0.040788
|
$550.93K 14.62M WQUIL | $34.01M |
|
||
| 844 |
Ice Network
844
ICE
|
$0.005129 | -0.05% | -0.55% | 3.31% |
30d
-18.93%
60d
1.05%
90d
11.07%
|
Apert. $0.00508266
Min. $0.00508266
Máx. $0.00525766
|
$12.20M 2.38B ICE | $33.93M |
|
||
| 845 |
Syscoin
845
SYS
|
$0.040470 | -0.35% | -0.64% | 6.19% |
30d
-13.06%
60d
-5.58%
90d
13.3%
|
Apert. $0.040999
Min. $0.040469
Máx. $0.041207
|
$1.46M 36.16M SYS | $33.73M |
|
||
| 846 |
MOMOFUN
846
MM
|
$0.004328 | 0.04% | -3.14% | 5.92% |
30d
-18.28%
60d
224.62%
90d
224.62%
|
Apert. $0.00451443
Min. $0.00429545
Máx. $0.00451443
|
$9.87M 2.28B MM | $33.76M |
|
||
| 847 |
Codatta
847
XNY
|
$0.013371 | -0.58% | 7.7% | 80.52% |
30d
-21.49%
60d
121.28%
90d
121.28%
|
Apert. $0.012973
Min. $0.012271
Máx. $0.014717
|
$24.42M 1.83B XNY | $33.43M |
|
||
| 848 |
Heima
848
HEI
|
$0.431020 | -0.75% | -2.66% | 1.24% |
30d
-13.97%
60d
34.37%
90d
35.52%
|
Apert. $0.446557
Min. $0.419775
Máx. $0.457109
|
$14.31M 33.20M HEI | $33.37M |
|
||
| 849 |
Haedal Protocol
849
HAEDAL
|
$0.146181 | 0.1% | -0.38% | 15.17% |
30d
1.12%
60d
-14.38%
90d
42.59%
|
Apert. $0.146281
Min. $0.14527
Máx. $0.154898
|
$26.05M 178.19M HAEDAL | $33.62M |
|
||
| 850 |
MORI COIN
850
MORI
|
$0.041758 | -0.2% | 2.69% | -5.39% |
30d
-30.55%
60d
-64.56%
90d
41.7%
|
Apert. $0.041076
Min. $0.040243
Máx. $0.042649
|
$7.56M 181.03M MORI | $33.41M |
|
33.120 Monedas Monitoreadas - Página
17 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.