Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
Self Chain
Self Chain
801
SLF
$0.296960 -0.68% -1.27% -1.13%
30d -29.96%
60d -57.1%
90d -59.23%
Apert. $0.298861
Min. $0.29607
Máx. $0.307019
$8.20M 27.61M SLF $28.81M
802
Doge Killer
Doge Killer
802
LEASH
$269.36 -2.23% -4.48% 7.35%
30d -4.87%
60d -0.66%
90d -11.76%
Apert. $280.39
Min. $269.35
Máx. $283.31
$3.51M 13.04K LEASH $28.65M
803 $0.002859 0.02% 0.29% -5.52%
30d -41.48%
60d -47.84%
90d -43.41%
Apert. $0.00286027
Min. $0.00284771
Máx. $0.00288107
$1.22M 425.68M WXT $28.59M
804
USDK
USDK
804
USDK
$0.9920 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
$126.00 - $28.37M
805
DEAPcoin
DEAPcoin
805
DEP
$0.001030 6.96% 3.74% -2.79%
30d 2.36%
60d -8.55%
90d -31.88%
Apert. $0.00099398
Min. $0.00095838
Máx. $0.00103014
$916.06K 889.25M DEP $28.36M
806 $41.18 0.09% -0.75% 1.73%
30d -5.94%
60d -0.74%
90d -4.84%
Apert. $40.90
Min. $40.75
Máx. $41.47
$711.02K 17.26K FARM $28.30M
807 $37.87 0.02% 0.34% -1.75%
30d -12.83%
60d 6.84%
90d -1.29%
Apert. $37.42
Min. $37.42
Máx. $38.24
$11.90K 314.00 QUICK $28.27M
808
ROGin AI
ROGin AI
808
ROG
$0.421392 0.08% 1.51% 4.5%
30d 19.08%
60d -14.27%
90d -10.07%
Apert. $0.414683
Min. $0.414334
Máx. $0.421391
$1.95M 4.63M ROG $28.23M
809 $5.71 0.2% 9.11% -6.14%
30d -34.52%
60d -82.24%
90d -82.24%
Apert. $4.9998
Min. $4.9998
Máx. $5.706
$10.35M 1.81M FB $27.85M
810
Tranchess
Tranchess
810
CHESS
$0.156031 0.24% -1.88% -2.34%
30d 5.23%
60d -8.2%
90d 24%
Apert. $0.158592
Min. $0.153835
Máx. $0.160367
$2.69M 17.24M CHESS $27.81M
811 $5.01 -1.5% -3.03% 59.48%
30d 77.79%
60d 91.34%
90d 69.47%
Apert. $5.139
Min. $5.010
Máx. $5.361
$78.18M 15.60M SANTOS $27.79M
812
ChainSwap
ChainSwap
812
CSWAP
$0.030013 0.65% -5.18% 39.25%
30d -29.16%
60d 26.42%
90d -13.48%
Apert. $0.026984
Min. $0.026984
Máx. $0.031787
$72.28K 2.41M CSWAP $27.74M
813
Shrapnel
Shrapnel
813
SHRAP
$0.038913 3.05% -0.5% -7.06%
30d -8.71%
60d 60.79%
90d -25.19%
Apert. $0.038782
Min. $0.037242
Máx. $0.039156
$5.05M 129.82M SHRAP $27.72M
814 $0.036978 -0.05% 1.3% -1.04%
30d -10.09%
60d 12.55%
90d 0.32%
Apert. $0.0361
Min. $0.0361
Máx. $0.037095
$3.33M 90.00M QUICK $27.60M
815 $0.002749 -0.18% -17.49% -9.77%
30d 14.3%
60d 63.25%
90d 48.59%
Apert. $0.00322514
Min. $0.00273433
Máx. $0.00347426
$114.24K 41.56M WELSH $27.49M
816 $0.9996 - -0.18% -0.07%
30d -
60d -0.04%
90d 0.05%
Apert. $0.9994
Min. $0.9984
Máx. $1.0014
$72.57K 72.60K eUSD $27.48M
817
Jesus Coin
Jesus Coin
817
JESUS
$0.00000018 0.97% -5.14% 11.06%
30d 78.56%
60d 179.03%
90d 125.96%
Apert. $0.000000181
Min. $0.000000178
Máx. $0.000000202
$416.58K 2.31T JESUS $27.34M
818 $2,975.85 - 2.49% 3.16%
30d 3.91%
60d 7.34%
90d -15.46%
Apert. $2,903.44
Min. $2,903.44
Máx. $2,975.85
$405.00 0 WOETH $27.14M
819
Verasity
Verasity
819
VRA
$0.002741 0.29% 0.23% 1.75%
30d -18.76%
60d 7.79%
90d -15.9%
Apert. $0.00271707
Min. $0.00265545
Máx. $0.00274233
$2.97M 1.09B VRA $26.99M
820 $0.064763 -0.18% -1.53% -2.63%
30d -2.62%
60d 17.73%
90d 8.06%
Apert. $0.06546
Min. $0.064318
Máx. $0.065812
$593.84K 9.17M MOC $26.97M
821
Solend
Solend
821
SLND
$0.710811 1.06% -4.11% 12.46%
30d 7.23%
60d -1.12%
90d -31.35%
Apert. $0.718319
Min. $0.696446
Máx. $0.753934
$18.03K 25.36K SLND $26.80M
822
Cornucopias
Cornucopias
822
COPI
$0.028876 - -2.5% -3.32%
30d 11.96%
60d 7.91%
90d -18.48%
Apert. $0.029608
Min. $0.028874
Máx. $0.029787
$57.29K 1.98M COPI $26.48M
823
Masa
Masa
823
MASA
$0.073766 -0.63% -4.65% 8.63%
30d -13.35%
60d 45.12%
90d 41.79%
Apert. $0.081133
Min. $0.070647
Máx. $0.081322
$24.18M 327.74M MASA $26.35M
824
Samoyedcoin
Samoyedcoin
824
SAMO
$0.007204 0.64% -2.76% -3.48%
30d 1.81%
60d 15.73%
90d -18.41%
Apert. $0.00745241
Min. $0.00709251
Máx. $0.00747809
$598.30K 83.05M SAMO $26.35M
825
LinqAI
LinqAI
825
LNQ
$0.126409 -0.02% 1.24% 3.59%
30d -9.63%
60d 6.66%
90d -39.32%
Apert. $0.124753
Min. $0.123429
Máx. $0.129621
$213.63K 1.69M LNQ $26.25M
826 $0.477138 -0.06% -0.82% -1.09%
30d -5.59%
60d -5.16%
90d -17.55%
Apert. $0.477298
Min. $0.476462
Máx. $0.484945
$377.19K 790.53K AVA $26.06M
827
Sovryn
Sovryn
827
SOV
$0.406949 0.18% 4.38% 16.36%
30d -24.29%
60d -19.5%
90d -19.28%
Apert. $0.391708
Min. $0.388848
Máx. $0.409743
$86.98K 213.73K SOV $26.02M
828
Cream Finance
Cream Finance
828
CREAM
$14.01 0.05% -2.04% -2.89%
30d -23.12%
60d -31.15%
90d -58.29%
Apert. $14.28
Min. $13.76
Máx. $14.30
$2.26M 161.10K CREAM $26.00M
829 $0.095509 -1.69% -6.62% -7.31%
30d -14.73%
60d 45.93%
90d -15.56%
Apert. $0.106042
Min. $0.095509
Máx. $0.106042
$496.81K 5.20M AIT $25.98M
830
SaucerSwap
SaucerSwap
830
SAUCE
$0.036105 -0.02% -2.69% -8%
30d -23.55%
60d 0.49%
90d -26.33%
Apert. $0.037065
Min. $0.036104
Máx. $0.03724
$251.81K 6.97M SAUCE $25.92M
831
PlayDapp
PlayDapp
831
PLAYDP
$0.042681 -0.11% -0.7% -0.93%
30d -12.59%
60d -9.9%
90d -30.12%
Apert. $0.042532
Min. $0.042484
Máx. $0.045133
$4.05M 94.92M PLAYDP $25.69M
832
BOB
BOB
832
BOB
$0.000037 - 0.34% 5.69%
30d 10.56%
60d 65.79%
90d 24.07%
Apert. $0.00003689
Min. $0.00003666
Máx. $0.00003789
$2.62M 70.90B BOB $25.50M
833 $0.074660 0.54% 0.31% -7.74%
30d -7.06%
60d 58.96%
90d 38.92%
Apert. $0.073681
Min. $0.073681
Máx. $0.077512
$507.81K 6.80M GLQ $25.38M
834
BETFURY
BETFURY
834
BFG
$0.022568 -0.44% -0.55% 1.33%
30d -3.34%
60d 2.4%
90d -1.68%
Apert. $0.02274
Min. $0.022567
Máx. $0.022765
$1.48K 65.75K BFG $25.34M
835 $0.254891 -0.6% -3.72% -2.07%
30d -16.39%
60d 6.78%
90d -4.48%
Apert. $0.263942
Min. $0.254891
Máx. $0.264515
$554.36K 2.17M POLS $25.34M
836
Law Blocks
Law Blocks
836
LBT
$0.103034 0.02% 0.07% 11.83%
30d 6.97%
60d -1.87%
90d -9.65%
Apert. $0.102991
Min. $0.102928
Máx. $0.103055
$29.21K 283.50K LBT $25.24M
837 $0.00000261 -6.41% -16.97% 6.58%
30d -69.68%
60d 249.83%
90d 519.93%
Apert. $0.000002786
Min. $0.000002601
Máx. $0.000003147
$2.40M 917.23B JHH $25.23M
838
xSUSHI
xSUSHI
838
XSUSHI
$1.0503 - 0.49% 0.14%
30d -10.12%
60d 29.02%
90d 13.22%
Apert. $1.0449
Min. $1.0449
Máx. $1.0620
$2.62K 2.49K XSUSHI $25.14M
839
AhaToken
AhaToken
839
AHT
$0.004416 -0.55% -1.31% -1.88%
30d -8.18%
60d 3.19%
90d -6.58%
Apert. $0.00443634
Min. $0.00441606
Máx. $0.00449432
$285.31K 64.61M AHT $25.09M
840
Wrapped Core
Wrapped Core
840
WCORE
$0.918543 -1.03% 0.31% -0.3%
30d -11.52%
60d -1.8%
90d -24.48%
Apert. $0.921826
Min. $0.888364
Máx. $0.948352
$104.58K 113.86K WCORE $25.03M
841 $1.1435 -0.19% 1.62% -0.42%
30d 7.18%
60d 16.88%
90d -8.01%
Apert. $1.1050
Min. $1.1012
Máx. $1.1571
$2.29K 2.01K stDYDX $25.01M
842
WeBuy
WeBuy
842
WE
$0.068973 -1.15% -1.57% -8.07%
30d -18.92%
60d -14.52%
90d 0.19%
Apert. $0.072074
Min. $0.068269
Máx. $0.074781
$64.83K 939.88K WE $24.97M
843
Fartcoin
Fartcoin
843
FARTCOIN
$0.024955 5.47% -7.89% -54.02%
30d -57.91%
60d -57.91%
90d -57.91%
Apert. $0.025587
Min. $0.020129
Máx. $0.027338
$21.84M 875.05M FARTCOIN $24.95M
844 $0.004287 2.86% 4.64% 7.78%
30d -5.06%
60d 18.88%
90d 2.04%
Apert. $0.00417901
Min. $0.00391336
Máx. $0.00428674
$49.93K 11.65M SHX $24.84M
845
VAIOT
VAIOT
845
VAIOT
$0.071140 -0.34% -0.47% -12%
30d -21.54%
60d -9.78%
90d -26.18%
Apert. $0.071944
Min. $0.069517
Máx. $0.073324
$302.81K 4.26M VAIOT $24.76M
846
AdEx
AdEx
846
ADX
$0.171645 0.05% -2.18% -11.99%
30d 11.7%
60d 21.91%
90d 11.39%
Apert. $0.175149
Min. $0.170344
Máx. $0.175624
$5.67M 33.04M ADX $24.72M
847
Multibit
Multibit
847
MUBI
$0.025895 -0.14% -6.9% 1.87%
30d -20.85%
60d 16.12%
90d -6.64%
Apert. $0.027636
Min. $0.025788
Máx. $0.027803
$4.69M 181.08M MUBI $24.60M
848
pumpBTC
pumpBTC
848
PUMPBTC
$72,160.43 - 0.69% 8.77%
30d 15.47%
60d 22.13%
90d 13.78%
Apert. $71,664.11
Min. $71,664.11
Máx. $72,160.43
$72.90K 1.00 PUMPBTC $24.56M
849
XSGD
XSGD
849
XSGD
$0.757282 -0.01% 0.02% -0.21%
30d -2.79%
60d -1.1%
90d 1.48%
Apert. $0.757072
Min. $0.756515
Máx. $0.757917
$108.87K 143.76K XSGD $24.55M
850 $0.011270 -0.06% -3.58% -1.1%
30d -13.69%
60d -8.44%
90d -19.89%
Apert. $0.01175
Min. $0.011228
Máx. $0.011841
$399.04K 35.41M GST $24.54M
29.350 Monedas Monitoreadas - Página 17 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.