Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Self Chain
801
SLF
|
$0.296960 | -0.68% | -1.27% | -1.13% |
30d
-29.96%
60d
-57.1%
90d
-59.23%
|
Apert. $0.298861
Min. $0.29607
Máx. $0.307019
|
$8.20M 27.61M SLF | $28.81M |
|
||
| 802 |
Doge Killer
802
LEASH
|
$269.36 | -2.23% | -4.48% | 7.35% |
30d
-4.87%
60d
-0.66%
90d
-11.76%
|
Apert. $280.39
Min. $269.35
Máx. $283.31
|
$3.51M 13.04K LEASH | $28.65M |
|
||
| 803 |
Wirex Token
803
WXT
|
$0.002859 | 0.02% | 0.29% | -5.52% |
30d
-41.48%
60d
-47.84%
90d
-43.41%
|
Apert. $0.00286027
Min. $0.00284771
Máx. $0.00288107
|
$1.22M 425.68M WXT | $28.59M |
|
||
| 804 |
USDK
804
USDK
|
$0.9920 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$126.00 - | $28.37M |
|
||
| 805 |
DEAPcoin
805
DEP
|
$0.001030 | 6.96% | 3.74% | -2.79% |
30d
2.36%
60d
-8.55%
90d
-31.88%
|
Apert. $0.00099398
Min. $0.00095838
Máx. $0.00103014
|
$916.06K 889.25M DEP | $28.36M |
|
||
| 806 |
Harvest Finance
806
FARM
|
$41.18 | 0.09% | -0.75% | 1.73% |
30d
-5.94%
60d
-0.74%
90d
-4.84%
|
Apert. $40.90
Min. $40.75
Máx. $41.47
|
$711.02K 17.26K FARM | $28.30M |
|
||
| 807 |
QuickSwap (Old)
807
QUICK
|
$37.87 | 0.02% | 0.34% | -1.75% |
30d
-12.83%
60d
6.84%
90d
-1.29%
|
Apert. $37.42
Min. $37.42
Máx. $38.24
|
$11.90K 314.00 QUICK | $28.27M |
|
||
| 808 |
ROGin AI
808
ROG
|
$0.421392 | 0.08% | 1.51% | 4.5% |
30d
19.08%
60d
-14.27%
90d
-10.07%
|
Apert. $0.414683
Min. $0.414334
Máx. $0.421391
|
$1.95M 4.63M ROG | $28.23M |
|
||
| 809 |
Fractal Bitcoin
809
FB
|
$5.71 | 0.2% | 9.11% | -6.14% |
30d
-34.52%
60d
-82.24%
90d
-82.24%
|
Apert. $4.9998
Min. $4.9998
Máx. $5.706
|
$10.35M 1.81M FB | $27.85M |
|
||
| 810 |
Tranchess
810
CHESS
|
$0.156031 | 0.24% | -1.88% | -2.34% |
30d
5.23%
60d
-8.2%
90d
24%
|
Apert. $0.158592
Min. $0.153835
Máx. $0.160367
|
$2.69M 17.24M CHESS | $27.81M |
|
||
| 811 |
Santos FC Fan Token
811
SANTOS
|
$5.01 | -1.5% | -3.03% | 59.48% |
30d
77.79%
60d
91.34%
90d
69.47%
|
Apert. $5.139
Min. $5.010
Máx. $5.361
|
$78.18M 15.60M SANTOS | $27.79M |
|
||
| 812 |
ChainSwap
812
CSWAP
|
$0.030013 | 0.65% | -5.18% | 39.25% |
30d
-29.16%
60d
26.42%
90d
-13.48%
|
Apert. $0.026984
Min. $0.026984
Máx. $0.031787
|
$72.28K 2.41M CSWAP | $27.74M |
|
||
| 813 |
Shrapnel
813
SHRAP
|
$0.038913 | 3.05% | -0.5% | -7.06% |
30d
-8.71%
60d
60.79%
90d
-25.19%
|
Apert. $0.038782
Min. $0.037242
Máx. $0.039156
|
$5.05M 129.82M SHRAP | $27.72M |
|
||
| 814 |
Quickswap (New)
814
QUICK
|
$0.036978 | -0.05% | 1.3% | -1.04% |
30d
-10.09%
60d
12.55%
90d
0.32%
|
Apert. $0.0361
Min. $0.0361
Máx. $0.037095
|
$3.33M 90.00M QUICK | $27.60M |
|
||
| 815 |
Welshcorgicoin
815
WELSH
|
$0.002749 | -0.18% | -17.49% | -9.77% |
30d
14.3%
60d
63.25%
90d
48.59%
|
Apert. $0.00322514
Min. $0.00273433
Máx. $0.00347426
|
$114.24K 41.56M WELSH | $27.49M |
|
||
| 816 |
Electronic USD
816
eUSD
|
$0.9996 | - | -0.18% | -0.07% |
30d
-
60d
-0.04%
90d
0.05%
|
Apert. $0.9994
Min. $0.9984
Máx. $1.0014
|
$72.57K 72.60K eUSD | $27.48M |
|
||
| 817 |
Jesus Coin
817
JESUS
|
$0.00000018 | 0.97% | -5.14% | 11.06% |
30d
78.56%
60d
179.03%
90d
125.96%
|
Apert. $0.000000181
Min. $0.000000178
Máx. $0.000000202
|
$416.58K 2.31T JESUS | $27.34M |
|
||
| 818 |
Wrapped Origin Ether
818
WOETH
|
$2,975.85 | - | 2.49% | 3.16% |
30d
3.91%
60d
7.34%
90d
-15.46%
|
Apert. $2,903.44
Min. $2,903.44
Máx. $2,975.85
|
$405.00 0 WOETH | $27.14M |
|
||
| 819 |
Verasity
819
VRA
|
$0.002741 | 0.29% | 0.23% | 1.75% |
30d
-18.76%
60d
7.79%
90d
-15.9%
|
Apert. $0.00271707
Min. $0.00265545
Máx. $0.00274233
|
$2.97M 1.09B VRA | $26.99M |
|
||
| 820 |
Moss Coin / Mossland
820
MOC
|
$0.064763 | -0.18% | -1.53% | -2.63% |
30d
-2.62%
60d
17.73%
90d
8.06%
|
Apert. $0.06546
Min. $0.064318
Máx. $0.065812
|
$593.84K 9.17M MOC | $26.97M |
|
||
| 821 |
Solend
821
SLND
|
$0.710811 | 1.06% | -4.11% | 12.46% |
30d
7.23%
60d
-1.12%
90d
-31.35%
|
Apert. $0.718319
Min. $0.696446
Máx. $0.753934
|
$18.03K 25.36K SLND | $26.80M |
|
||
| 822 |
Cornucopias
822
COPI
|
$0.028876 | - | -2.5% | -3.32% |
30d
11.96%
60d
7.91%
90d
-18.48%
|
Apert. $0.029608
Min. $0.028874
Máx. $0.029787
|
$57.29K 1.98M COPI | $26.48M |
|
||
| 823 |
Masa
823
MASA
|
$0.073766 | -0.63% | -4.65% | 8.63% |
30d
-13.35%
60d
45.12%
90d
41.79%
|
Apert. $0.081133
Min. $0.070647
Máx. $0.081322
|
$24.18M 327.74M MASA | $26.35M |
|
||
| 824 |
Samoyedcoin
824
SAMO
|
$0.007204 | 0.64% | -2.76% | -3.48% |
30d
1.81%
60d
15.73%
90d
-18.41%
|
Apert. $0.00745241
Min. $0.00709251
Máx. $0.00747809
|
$598.30K 83.05M SAMO | $26.35M |
|
||
| 825 |
LinqAI
825
LNQ
|
$0.126409 | -0.02% | 1.24% | 3.59% |
30d
-9.63%
60d
6.66%
90d
-39.32%
|
Apert. $0.124753
Min. $0.123429
Máx. $0.129621
|
$213.63K 1.69M LNQ | $26.25M |
|
||
| 826 |
AVA - Travala
826
AVA
|
$0.477138 | -0.06% | -0.82% | -1.09% |
30d
-5.59%
60d
-5.16%
90d
-17.55%
|
Apert. $0.477298
Min. $0.476462
Máx. $0.484945
|
$377.19K 790.53K AVA | $26.06M |
|
||
| 827 |
Sovryn
827
SOV
|
$0.406949 | 0.18% | 4.38% | 16.36% |
30d
-24.29%
60d
-19.5%
90d
-19.28%
|
Apert. $0.391708
Min. $0.388848
Máx. $0.409743
|
$86.98K 213.73K SOV | $26.02M |
|
||
| 828 |
Cream Finance
828
CREAM
|
$14.01 | 0.05% | -2.04% | -2.89% |
30d
-23.12%
60d
-31.15%
90d
-58.29%
|
Apert. $14.28
Min. $13.76
Máx. $14.30
|
$2.26M 161.10K CREAM | $26.00M |
|
||
| 829 |
AIT Protocol
829
AIT
|
$0.095509 | -1.69% | -6.62% | -7.31% |
30d
-14.73%
60d
45.93%
90d
-15.56%
|
Apert. $0.106042
Min. $0.095509
Máx. $0.106042
|
$496.81K 5.20M AIT | $25.98M |
|
||
| 830 |
SaucerSwap
830
SAUCE
|
$0.036105 | -0.02% | -2.69% | -8% |
30d
-23.55%
60d
0.49%
90d
-26.33%
|
Apert. $0.037065
Min. $0.036104
Máx. $0.03724
|
$251.81K 6.97M SAUCE | $25.92M |
|
||
| 831 |
PlayDapp
831
PLAYDP
|
$0.042681 | -0.11% | -0.7% | -0.93% |
30d
-12.59%
60d
-9.9%
90d
-30.12%
|
Apert. $0.042532
Min. $0.042484
Máx. $0.045133
|
$4.05M 94.92M PLAYDP | $25.69M |
|
||
| 832 |
BOB
832
BOB
|
$0.000037 | - | 0.34% | 5.69% |
30d
10.56%
60d
65.79%
90d
24.07%
|
Apert. $0.00003689
Min. $0.00003666
Máx. $0.00003789
|
$2.62M 70.90B BOB | $25.50M |
|
||
| 833 |
Graphlinq Protocol
833
GLQ
|
$0.074660 | 0.54% | 0.31% | -7.74% |
30d
-7.06%
60d
58.96%
90d
38.92%
|
Apert. $0.073681
Min. $0.073681
Máx. $0.077512
|
$507.81K 6.80M GLQ | $25.38M |
|
||
| 834 |
BETFURY
834
BFG
|
$0.022568 | -0.44% | -0.55% | 1.33% |
30d
-3.34%
60d
2.4%
90d
-1.68%
|
Apert. $0.02274
Min. $0.022567
Máx. $0.022765
|
$1.48K 65.75K BFG | $25.34M |
|
||
| 835 |
Polkastarter
835
POLS
|
$0.254891 | -0.6% | -3.72% | -2.07% |
30d
-16.39%
60d
6.78%
90d
-4.48%
|
Apert. $0.263942
Min. $0.254891
Máx. $0.264515
|
$554.36K 2.17M POLS | $25.34M |
|
||
| 836 |
Law Blocks
836
LBT
|
$0.103034 | 0.02% | 0.07% | 11.83% |
30d
6.97%
60d
-1.87%
90d
-9.65%
|
Apert. $0.102991
Min. $0.102928
Máx. $0.103055
|
$29.21K 283.50K LBT | $25.24M |
|
||
| 837 |
Jen-Hsun Huang
837
JHH
|
$0.00000261 | -6.41% | -16.97% | 6.58% |
30d
-69.68%
60d
249.83%
90d
519.93%
|
Apert. $0.000002786
Min. $0.000002601
Máx. $0.000003147
|
$2.40M 917.23B JHH | $25.23M |
|
||
| 838 |
xSUSHI
838
XSUSHI
|
$1.0503 | - | 0.49% | 0.14% |
30d
-10.12%
60d
29.02%
90d
13.22%
|
Apert. $1.0449
Min. $1.0449
Máx. $1.0620
|
$2.62K 2.49K XSUSHI | $25.14M |
|
||
| 839 |
AhaToken
839
AHT
|
$0.004416 | -0.55% | -1.31% | -1.88% |
30d
-8.18%
60d
3.19%
90d
-6.58%
|
Apert. $0.00443634
Min. $0.00441606
Máx. $0.00449432
|
$285.31K 64.61M AHT | $25.09M |
|
||
| 840 |
Wrapped Core
840
WCORE
|
$0.918543 | -1.03% | 0.31% | -0.3% |
30d
-11.52%
60d
-1.8%
90d
-24.48%
|
Apert. $0.921826
Min. $0.888364
Máx. $0.948352
|
$104.58K 113.86K WCORE | $25.03M |
|
||
| 841 |
Stride Staked DYDX
841
stDYDX
|
$1.1435 | -0.19% | 1.62% | -0.42% |
30d
7.18%
60d
16.88%
90d
-8.01%
|
Apert. $1.1050
Min. $1.1012
Máx. $1.1571
|
$2.29K 2.01K stDYDX | $25.01M |
|
||
| 842 |
WeBuy
842
WE
|
$0.068973 | -1.15% | -1.57% | -8.07% |
30d
-18.92%
60d
-14.52%
90d
0.19%
|
Apert. $0.072074
Min. $0.068269
Máx. $0.074781
|
$64.83K 939.88K WE | $24.97M |
|
||
| 843 |
Fartcoin
843
FARTCOIN
|
$0.024955 | 5.47% | -7.89% | -54.02% |
30d
-57.91%
60d
-57.91%
90d
-57.91%
|
Apert. $0.025587
Min. $0.020129
Máx. $0.027338
|
$21.84M 875.05M FARTCOIN | $24.95M |
|
||
| 844 |
Stronghold Token
844
SHX
|
$0.004287 | 2.86% | 4.64% | 7.78% |
30d
-5.06%
60d
18.88%
90d
2.04%
|
Apert. $0.00417901
Min. $0.00391336
Máx. $0.00428674
|
$49.93K 11.65M SHX | $24.84M |
|
||
| 845 |
VAIOT
845
VAIOT
|
$0.071140 | -0.34% | -0.47% | -12% |
30d
-21.54%
60d
-9.78%
90d
-26.18%
|
Apert. $0.071944
Min. $0.069517
Máx. $0.073324
|
$302.81K 4.26M VAIOT | $24.76M |
|
||
| 846 |
AdEx
846
ADX
|
$0.171645 | 0.05% | -2.18% | -11.99% |
30d
11.7%
60d
21.91%
90d
11.39%
|
Apert. $0.175149
Min. $0.170344
Máx. $0.175624
|
$5.67M 33.04M ADX | $24.72M |
|
||
| 847 |
Multibit
847
MUBI
|
$0.025895 | -0.14% | -6.9% | 1.87% |
30d
-20.85%
60d
16.12%
90d
-6.64%
|
Apert. $0.027636
Min. $0.025788
Máx. $0.027803
|
$4.69M 181.08M MUBI | $24.60M |
|
||
| 848 |
pumpBTC
848
PUMPBTC
|
$72,160.43 | - | 0.69% | 8.77% |
30d
15.47%
60d
22.13%
90d
13.78%
|
Apert. $71,664.11
Min. $71,664.11
Máx. $72,160.43
|
$72.90K 1.00 PUMPBTC | $24.56M |
|
||
| 849 |
XSGD
849
XSGD
|
$0.757282 | -0.01% | 0.02% | -0.21% |
30d
-2.79%
60d
-1.1%
90d
1.48%
|
Apert. $0.757072
Min. $0.756515
Máx. $0.757917
|
$108.87K 143.76K XSGD | $24.55M |
|
||
| 850 |
Green Satoshi Token (SOL)
850
GST
|
$0.011270 | -0.06% | -3.58% | -1.1% |
30d
-13.69%
60d
-8.44%
90d
-19.89%
|
Apert. $0.01175
Min. $0.011228
Máx. $0.011841
|
$399.04K 35.41M GST | $24.54M |
|
29.350 Monedas Monitoreadas - Página
17 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.