Cap Mercado $3.94T
0.82%
Volumen 24h $360.66B
-24.69%
BTC % 55.27%
0.18%
ETH % 11.83%
-0.59%
Monedas
33.504
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Acet
801
ACT
|
$0.025029 | 0.56% | 39.01% | 37.54% |
30d
18.53%
60d
-53.65%
90d
-67.71%
|
Apert. $0.017882
Min. $0.017882
Máx. $0.029799
|
$488.16K 19.50M ACT | $31.49M |
|
||
| 802 |
Newton Protocol
802
NEWT
|
$0.146098 | -0.39% | 0.21% | -5.97% |
30d
-34.09%
60d
-50.42%
90d
-65.43%
|
Apert. $0.145705
Min. $0.139183
Máx. $0.147451
|
$10.77M 73.74M NEWT | $31.41M |
|
||
| 803 |
DOGS
803
DOGS
|
$0.000061 | -0.42% | 5.04% | -18.69% |
30d
-49.78%
60d
-59.09%
90d
-57.88%
|
Apert. $0.00006107
Min. $0.00005611
Máx. $0.0000619
|
$26.46M 435.40B DOGS | $31.40M |
|
||
| 804 |
Derive
804
DRV
|
$0.042080 | 0.03% | 1.05% | -12.05% |
30d
42.87%
60d
-25.88%
90d
-44.99%
|
Apert. $0.042157
Min. $0.041378
Máx. $0.042157
|
$128.85K 3.06M DRV | $31.04M |
|
||
| 805 |
PolySwarm
805
NCT
|
$0.016308 | 0.6% | -1.93% | -4.02% |
30d
-23.94%
60d
-21.13%
90d
-30.93%
|
Apert. $0.016783
Min. $0.016045
Máx. $0.016783
|
$367.67K 22.55M NCT | $30.75M |
|
||
| 806 |
Naoris Protocol
806
NAORIS
|
$0.051235 | 0.1% | 11.85% | -2.23% |
30d
-19.55%
60d
104.14%
90d
-66.11%
|
Apert. $0.048007
Min. $0.042807
Máx. $0.052454
|
$3.14M 61.21M NAORIS | $30.70M |
|
||
| 807 |
Phoenix Global (New)
807
PHB
|
$0.516407 | -0.79% | 0.86% | 10.08% |
30d
1.87%
60d
-8.52%
90d
-15.29%
|
Apert. $0.506221
Min. $0.489772
Máx. $0.521393
|
$7.02M 13.58M PHB | $30.70M |
|
||
| 808 |
Ampleforth Governance Token
808
FORTH
|
$2.14 | -0.5% | -0.81% | -4.73% |
30d
-13.96%
60d
-27.17%
90d
-21.98%
|
Apert. $2.1613
Min. $2.0609
Máx. $2.1613
|
$2.02M 944.16K FORTH | $30.67M |
|
||
| 809 |
Hashflow
809
HFT
|
$0.049583 | -0.53% | 2.01% | -12.83% |
30d
-36.72%
60d
-39.95%
90d
-36.89%
|
Apert. $0.04862
Min. $0.046505
Máx. $0.049849
|
$10.65M 214.87M HFT | $30.66M |
|
||
| 810 |
USD CoinVertible
810
USDCV
|
$1.0001 | - | -0.09% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0010
|
$11.48M 11.48M USDCV | $30.65M |
|
||
| 811 |
Sleepless AI
811
AI
|
$0.073327 | -0.75% | -0.95% | -12.87% |
30d
-41.66%
60d
-40.43%
90d
-43.69%
|
Apert. $0.074198
Min. $0.069841
Máx. $0.075619
|
$11.42M 155.71M AI | $30.65M |
|
||
| 812 |
Scroll
812
SCR
|
$0.161123 | -0.65% | -0.39% | -15.43% |
30d
-42%
60d
-57.16%
90d
-49.08%
|
Apert. $0.16258
Min. $0.153585
Máx. $0.164211
|
$9.39M 58.27M SCR | $30.61M |
|
||
| 813 |
UNIPOLY
813
UNP
|
$0.139560 | 0.06% | -0.23% | -2.79% |
30d
-7.31%
60d
-19.48%
90d
-31.99%
|
Apert. $0.139454
Min. $0.13927
Máx. $0.13995
|
$409.74K 2.94M UNP | $30.60M |
|
||
| 814 |
WalletConnect Token
814
WCT
|
$0.164147 | -1.24% | -1.73% | -3.71% |
30d
-41.3%
60d
-51.17%
90d
-55.86%
|
Apert. $0.166324
Min. $0.157201
Máx. $0.168206
|
$35.27M 214.85M WCT | $30.56M |
|
||
| 815 |
Origin Protocol
815
OGN
|
$0.046889 | -0.67% | 0.15% | -8.2% |
30d
-19.28%
60d
-32.92%
90d
-23.61%
|
Apert. $0.047112
Min. $0.045166
Máx. $0.047239
|
$5.59M 119.13M OGN | $30.49M |
|
||
| 816 |
Radix Protocol
816
XRD
|
$0.002537 | 0.13% | -0.42% | -0.61% |
30d
-38.09%
60d
-52.62%
90d
-67.54%
|
Apert. $0.00253579
Min. $0.00253343
Máx. $0.00258257
|
$298.27K 117.57M XRD | $30.24M |
|
||
| 817 |
Neutron
817
NTRN
|
$0.049439 | -0.96% | -1.42% | -7.26% |
30d
-42.27%
60d
-49.36%
90d
-52.69%
|
Apert. $0.050365
Min. $0.047292
Máx. $0.050509
|
$1.25M 25.26M NTRN | $30.20M |
|
||
| 818 |
Lift Dollar
818
USDL
|
$0.9990 | - | -0.06% | -0.04% |
30d
0.1%
60d
-0.06%
90d
-0.09%
|
Apert. $0.9998
Min. $0.9982
Máx. $0.9998
|
- - | $30.11M |
|
||
| 819 |
Sapien
819
SAPIEN
|
$0.119811 | -1.08% | 0.74% | -8.17% |
30d
-43.2%
60d
-54.61%
90d
-35.94%
|
Apert. $0.119866
Min. $0.114752
Máx. $0.123905
|
$7.71M 64.32M SAPIEN | $29.95M |
|
||
| 820 |
SaucerSwap
820
SAUCE
|
$0.034749 | -0.11% | -0.22% | -16.99% |
30d
-35.28%
60d
-32.99%
90d
-36.23%
|
Apert. $0.035326
Min. $0.033652
Máx. $0.035334
|
$62.30K 1.79M SAUCE | $29.93M |
|
||
| 821 |
Uranus
821
URANUS
|
$0.298427 | 1.24% | 34.86% | 17.69% |
30d
12.65%
60d
-47.16%
90d
142.47%
|
Apert. $0.225273
Min. $0.21065
Máx. $0.298426
|
$5.98M 20.04M URANUS | $29.84M |
|
||
| 822 |
Braintrust
822
BTRST
|
$0.123571 | 6.46% | -20.8% | -7.79% |
30d
-32.98%
60d
-41.59%
90d
-45.86%
|
Apert. $0.125954
Min. $0.116072
Máx. $0.156039
|
$321.30K 2.60M BTRST | $29.82M |
|
||
| 823 |
Thala APT
823
THAPT
|
$4.18 | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Apert. $4.1843
Min. $4.1843
Máx. $4.1843
|
- - | $29.76M |
|
||
| 824 |
Quai Network
824
QUAI
|
$0.037767 | -3.57% | -1.22% | -13.2% |
30d
15.86%
60d
-6.73%
90d
-25.32%
|
Apert. $0.037156
Min. $0.033882
Máx. $0.042712
|
$4.02M 106.36M QUAI | $29.55M |
|
||
| 825 |
SuperRare
825
RARE
|
$0.035743 | -0.48% | 0.3% | -7.5% |
30d
-30.56%
60d
-36.04%
90d
-39.01%
|
Apert. $0.035706
Min. $0.033839
Máx. $0.036018
|
$7.89M 220.78M RARE | $29.47M |
|
||
| 826 |
ANDY
826
ANDY
|
$0.000029 | -0.58% | -2.39% | -19.58% |
30d
-41.45%
60d
-58.28%
90d
-66.22%
|
Apert. $0.00002954
Min. $0.00002919
Máx. $0.00003193
|
$831.10K 28.21B ANDY | $29.46M |
|
||
| 827 |
Velodrome Finance
827
VELO
|
$0.032158 | -0.93% | -0.46% | -9.27% |
30d
-31.49%
60d
-39.78%
90d
-41.79%
|
Apert. $0.032584
Min. $0.03089
Máx. $0.032931
|
$5.98M 185.87M VELO | $29.43M |
|
||
| 828 |
SMART
828
SMART
|
$0.004366 | 0.67% | -3.22% | -5.99% |
30d
-9.84%
60d
-38.02%
90d
5.2%
|
Apert. $0.00438671
Min. $0.00433643
Máx. $0.00451124
|
$436.74K 100.04M SMART | $29.34M |
|
||
| 829 |
Goldfinch
829
GFI
|
$0.350052 | -0.49% | -3.7% | -10.4% |
30d
-29.12%
60d
-42.3%
90d
-50.2%
|
Apert. $0.365446
Min. $0.333243
Máx. $0.365446
|
$504.31K 1.44M GFI | $29.33M |
|
||
| 830 |
Vulcan Forged PYR
830
PYR
|
$0.658277 | -0.18% | -0.64% | -17.5% |
30d
-32.55%
60d
-37.67%
90d
-37.77%
|
Apert. $0.673714
Min. $0.643719
Máx. $0.673714
|
$6.74M 10.23M PYR | $29.22M |
|
||
| 831 |
Oasys
831
OAS
|
$0.005332 | -0.12% | -1.75% | -10.84% |
30d
-47.94%
60d
-53.29%
90d
-57.24%
|
Apert. $0.00558719
Min. $0.00533228
Máx. $0.00560599
|
$600.04K 112.53M OAS | $29.13M |
|
||
| 832 |
Autonolas
832
OLAS
|
$0.161067 | -0.29% | 1.77% | -1.15% |
30d
-27.3%
60d
-37.43%
90d
-32.67%
|
Apert. $0.159826
Min. $0.156585
Máx. $0.161547
|
$177.44K 1.10M OLAS | $29.06M |
|
||
| 833 |
Thena
833
THE
|
$0.248896 | -1.03% | -1.59% | -14.14% |
30d
-43.9%
60d
-38.43%
90d
-33.22%
|
Apert. $0.255198
Min. $0.237315
Máx. $0.256736
|
$8.14M 32.72M THE | $29.05M |
|
||
| 834 |
OHO
834
OHO
|
$0.001204 | -0.13% | 1.66% | -1.6% |
30d
-2.87%
60d
-4.58%
90d
-6.2%
|
Apert. $0.00119077
Min. $0.00117514
Máx. $0.00120893
|
$281.20K 233.61M OHO | $29.04M |
|
||
| 835 |
MOMOFUN
835
MM
|
$0.003717 | -0.3% | 2.77% | -8.4% |
30d
-16.94%
60d
-12.02%
90d
77.69%
|
Apert. $0.00362238
Min. $0.00358586
Máx. $0.00378048
|
$6.23M 1.68B MM | $28.99M |
|
||
| 836 |
ARPA Chain
836
ARPA
|
$0.019074 | -0.2% | 0.93% | -10.57% |
30d
-12.39%
60d
-14.86%
90d
-17.61%
|
Apert. $0.019018
Min. $0.01816
Máx. $0.019112
|
$9.06M 474.79M ARPA | $28.98M |
|
||
| 837 |
BNB Attestation Service
837
BAS
|
$0.011580 | 5.95% | -12.67% | -88.09% |
30d
-24.84%
60d
9.55%
90d
176.09%
|
Apert. $0.013008
Min. $0.010945
Máx. $0.013479
|
$49.66M 4.29B BAS | $28.95M |
|
||
| 838 |
Tharwa
838
TRWA
|
$0.004127 | 0.56% | 6.76% | -24.61% |
30d
-37.56%
60d
-68.6%
90d
-54.36%
|
Apert. $0.00406662
Min. $0.00386521
Máx. $0.0041268
|
$1.10M 265.77M TRWA | $28.90M |
|
||
| 839 |
Maverick Protocol
839
MAV
|
$0.038099 | 0.05% | 0.15% | -9.84% |
30d
-41.8%
60d
-35.33%
90d
-17.1%
|
Apert. $0.038025
Min. $0.035994
Máx. $0.038475
|
$3.39M 88.93M MAV | $28.73M |
|
||
| 840 |
Wrapped QUIL
840
WQUIL
|
$0.031742 | -0.31% | 10.24% | -1.67% |
30d
-10.27%
60d
-26.18%
90d
-27.88%
|
Apert. $0.029679
Min. $0.027795
Máx. $0.03192
|
$324.70K 10.23M WQUIL | $28.64M |
|
||
| 841 |
Infinity Ground
841
AIN
|
$0.128997 | -0.37% | -1.08% | -4.85% |
30d
-13.13%
60d
49.98%
90d
-14.14%
|
Apert. $0.130764
Min. $0.126881
Máx. $0.13106
|
$3.11M 24.12M AIN | $28.56M |
|
||
| 842 |
Manyu
842
MANYU
|
$0.00000003 | -1.85% | 15.74% | -2.87% |
30d
50.27%
60d
57.11%
90d
-3.32%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.00000003
|
$5.23M 186.69T MANYU | $28.53M |
|
||
| 843 |
Everscale
843
EVER
|
$0.014277 | -0.98% | -1.55% | -19% |
30d
-17.03%
60d
71.54%
90d
35.3%
|
Apert. $0.01461
Min. $0.01424
Máx. $0.014816
|
$206.58K 14.47M EVER | $28.35M |
|
||
| 844 |
Reserve
844
RSV
|
$0.979461 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$23.00 - | $28.26M |
|
||
| 845 |
Chain-key Bitcoin
845
CKBTC
|
$111,650.46 | 3.36% | 3.51% | -0.5% |
30d
-1.9%
60d
-1.12%
90d
-5.34%
|
Apert. $108,387.94
Min. $105,810.15
Máx. $112,122.63
|
$29.43K 0 CKBTC | $28.26M |
|
||
| 846 |
Symbol
846
XYM
|
$0.004525 | 0.45% | -2.06% | -17.38% |
30d
-27.32%
60d
-33.08%
90d
-51.91%
|
Apert. $0.00463359
Min. $0.00442366
Máx. $0.00463359
|
$335.79K 74.21M XYM | $28.14M |
|
||
| 847 |
My Master War
847
MAT
|
$0.301397 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$68.11K - | $28.04M |
|
||
| 848 |
Arena-Z
848
A2Z
|
$0.003891 | -0.51% | -0.35% | -2.49% |
30d
-19.88%
60d
-27.17%
90d
-43.42%
|
Apert. $0.00387974
Min. $0.00384513
Máx. $0.00393783
|
$6.34M 1.63B A2Z | $28.02M |
|
||
| 849 |
Polyhedra Network
849
ZK
|
$0.073988 | -1.32% | 8.95% | -13.03% |
30d
-48.69%
60d
-60.29%
90d
-54.71%
|
Apert. $0.06838
Min. $0.066286
Máx. $0.088775
|
$17.60M 237.93M ZK | $27.96M |
|
||
| 850 |
MovieBloc
850
MBL
|
$0.001478 | -0.38% | -0.29% | -8.42% |
30d
-27.37%
60d
-33.95%
90d
-38.36%
|
Apert. $0.0014882
Min. $0.00143707
Máx. $0.00149765
|
$5.94M 4.02B MBL | $27.88M |
|
33.504 Monedas Monitoreadas - Página
17 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.