Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Everlyn AI
801
LYN
|
$0.102898 | -2.7% | -12.22% | -8.63% |
30d
-30.39%
60d
-78.81%
90d
-78.81%
|
Apert. $0.115552
Min. $0.102898
Máx. $0.121105
|
$2.51M 24.38M LYN | $26.30M |
|
||
| 802 |
Wayfinder
802
PROMPT
|
$0.069500 | -1.11% | -4.86% | -20.67% |
30d
-15.37%
60d
-58.8%
90d
-44.39%
|
Apert. $0.072613
Min. $0.069499
Máx. $0.0734
|
$10.67M 153.53M PROMPT | $26.29M |
|
||
| 803 |
Zircuit
803
ZRC
|
$0.011960 | -0.3% | -3.06% | -18.23% |
30d
-21.5%
60d
-52.36%
90d
-58.52%
|
Apert. $0.012337
Min. $0.01196
Máx. $0.012594
|
$5.78M 483.59M ZRC | $26.25M |
|
||
| 804 |
MetaMask USD
804
mUSD
|
$0.9998 | - | 0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$671.99K 672.10K mUSD | $26.22M |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.002796 | -0.28% | -2.46% | -7.49% |
30d
-22.14%
60d
-39.16%
90d
-37%
|
Apert. $0.00286812
Min. $0.00279054
Máx. $0.00286901
|
$284.22K 101.66M SDEX | $26.07M |
|
||
| 806 |
TARS Protocol
806
TAI
|
$0.029197 | -1.05% | -5.72% | -18.44% |
30d
-28.6%
60d
-55.22%
90d
-51.04%
|
Apert. $0.031129
Min. $0.029197
Máx. $0.031421
|
$2.05M 70.05M TAI | $26.05M |
|
||
| 807 |
IX Token
807
IXT
|
$0.196244 | 0.68% | -8.84% | -16.11% |
30d
40.27%
60d
61.32%
90d
55.26%
|
Apert. $0.214462
Min. $0.19321
Máx. $0.216444
|
$189.34K 964.82K IXT | $25.79M |
|
||
| 808 |
Boba Network
808
BOBA
|
$0.052253 | -1.45% | -6.4% | -16.13% |
30d
-17.53%
60d
-44.66%
90d
-45.97%
|
Apert. $0.055609
Min. $0.052253
Máx. $0.056016
|
$5.89M 112.74M BOBA | $25.79M |
|
||
| 809 |
Saga
809
SAGA
|
$0.080233 | -1.56% | -6.65% | -21.85% |
30d
-32.93%
60d
-68.46%
90d
-68.34%
|
Apert. $0.086581
Min. $0.080233
Máx. $0.087026
|
$8.66M 107.88M SAGA | $25.60M |
|
||
| 810 |
Liqwid Finance
810
LQ
|
$1.2704 | -3.23% | -6.96% | -22.61% |
30d
-38.08%
60d
-57.29%
90d
-63.25%
|
Apert. $1.3655
Min. $1.2703
Máx. $1.3822
|
$25.99K 20.46K LQ | $25.59M |
|
||
| 811 |
Banana For Scale
811
BANANA
|
$0.002552 | 9.97% | 7.05% | -8.49% |
30d
-20.75%
60d
-56.68%
90d
-62.75%
|
Apert. $0.00234029
Min. $0.00230592
Máx. $0.00255197
|
$11.39M 4.46B BANANA | $25.52M |
|
||
| 812 |
Polymath
812
POLY
|
$0.084068 | -1.67% | 18.92% | -9.54% |
30d
-11.12%
60d
-15.45%
90d
-15.23%
|
Apert. $0.069245
Min. $0.069245
Máx. $0.093248
|
$4.02K 47.78K POLY | $24.69M |
|
||
| 813 |
Origin Protocol
813
OGN
|
$0.039507 | -1.92% | 1.86% | -11.7% |
30d
-16.12%
60d
-35.88%
90d
-33.44%
|
Apert. $0.038919
Min. $0.038732
Máx. $0.042504
|
$15.95M 403.64M OGN | $25.43M |
|
||
| 814 |
Goldfinch
814
GFI
|
$0.302063 | -1.34% | -2.43% | -7.87% |
30d
-18.6%
60d
-44.04%
90d
-50.1%
|
Apert. $0.305905
Min. $0.292583
Máx. $0.315361
|
$372.82K 1.23M GFI | $25.41M |
|
||
| 815 |
Scroll
815
SCR
|
$0.133503 | -2.27% | -4.58% | -18.59% |
30d
-20.94%
60d
-57.77%
90d
-64.09%
|
Apert. $0.140093
Min. $0.133502
Máx. $0.144149
|
$6.90M 51.68M SCR | $25.37M |
|
||
| 816 |
Yei Finance
816
CLO
|
$0.196353 | -0.22% | -12.48% | -21.42% |
30d
-38.46%
60d
30.53%
90d
30.53%
|
Apert. $0.207536
Min. $0.196353
Máx. $0.231148
|
$5.53M 28.15M CLO | $25.35M |
|
||
| 817 |
SaucerSwap
817
SAUCE
|
$0.029351 | -4.05% | -8.11% | -13.41% |
30d
-14.31%
60d
-43.66%
90d
-42.85%
|
Apert. $0.032407
Min. $0.02935
Máx. $0.032407
|
$474.76K 16.18M SAUCE | $25.35M |
|
||
| 818 |
Isiklar Coin
818
ISIKC
|
$0.251636 | 0.01% | 0.01% | -0.08% |
30d
-0.07%
60d
-1.2%
90d
0.96%
|
Apert. $0.251659
Min. $0.251553
Máx. $0.251839
|
$1.14M 4.51M ISIKC | $25.16M |
|
||
| 819 |
OHO
819
OHO
|
$0.001036 | -0.23% | -1.66% | -9.06% |
30d
-11.37%
60d
-18.52%
90d
-18.85%
|
Apert. $0.00105917
Min. $0.00103612
Máx. $0.00106082
|
$150.29K 145.05M OHO | $25.00M |
|
||
| 820 |
Astherus Staked USDF
820
asUSDF
|
$1.0439 | - | 0.01% | -0.15% |
30d
0.01%
60d
0.69%
90d
1.31%
|
Apert. $1.0437
Min. $1.0437
Máx. $1.0448
|
- - | $24.99M |
|
||
| 821 |
Inverse Finance
821
INV
|
$35.32 | -1.01% | -2.21% | 3.7% |
30d
15.57%
60d
-34.86%
90d
-31.72%
|
Apert. $35.94
Min. $35.31
Máx. $36.34
|
$211.89K 6.00K INV | $24.98M |
|
||
| 822 |
Wirex Token
822
WXT
|
$0.002495 | 0.61% | -0.57% | 0.09% |
30d
-4.52%
60d
-7.77%
90d
-19.15%
|
Apert. $0.00256292
Min. $0.00248001
Máx. $0.00259248
|
$291.90K 116.99M WXT | $24.95M |
|
||
| 823 |
SPDR S&P 500 Tokenized ETF (Ondo)
823
SPYon
|
$670.25 | -0.03% | -0.02% | -0.15% |
30d
1.14%
60d
1.76%
90d
4.34%
|
Apert. $670.86
Min. $670.07
Máx. $672.60
|
$1.45M 2.17K SPYon | $24.81M |
|
||
| 824 |
Ponke
824
PONKE
|
$0.044511 | -0.66% | -6.98% | -21.91% |
30d
-26.39%
60d
-57.16%
90d
-60.07%
|
Apert. $0.047776
Min. $0.04451
Máx. $0.048093
|
$4.81M 108.14M PONKE | $24.73M |
|
||
| 825 |
Newton Protocol
825
NEWT
|
$0.114671 | -1.13% | -3.26% | -15.05% |
30d
-18.95%
60d
-53.78%
90d
-63.11%
|
Apert. $0.119378
Min. $0.11467
Máx. $0.12043
|
$6.73M 58.70M NEWT | $24.65M |
|
||
| 826 |
MyNeighborAlice
826
ALICE
|
$0.246469 | -0.94% | -4.41% | -18.93% |
30d
-35.59%
60d
-31.44%
90d
-34.11%
|
Apert. $0.259145
Min. $0.246469
Máx. $0.260418
|
$7.41M 30.05M ALICE | $24.62M |
|
||
| 827 |
MARBLEX
827
MBX
|
$0.093850 | -0.88% | -0.32% | -4.47% |
30d
-13.3%
60d
-41.51%
90d
-47.27%
|
Apert. $0.093327
Min. $0.092435
Máx. $0.094685
|
$1.34M 14.23M MBX | $24.60M |
|
||
| 828 |
LAB
828
LAB
|
$0.106112 | -1.39% | -11.53% | -41.14% |
30d
-68.82%
60d
0.19%
90d
0.19%
|
Apert. $0.12107
Min. $0.106112
Máx. $0.12107
|
$6.42M 60.46M LAB | $24.45M |
|
||
| 829 |
Wrapped QUIL
829
WQUIL
|
$0.026982 | -6.28% | -8.48% | 14.07% |
30d
-6.75%
60d
-28.96%
90d
-29.54%
|
Apert. $0.029408
Min. $0.026982
Máx. $0.029772
|
$236.83K 8.78M WQUIL | $24.35M |
|
||
| 830 |
MyShell
830
SHELL
|
$0.077656 | -1.3% | -4.7% | -31.3% |
30d
-7.95%
60d
-39.6%
90d
-41.26%
|
Apert. $0.082437
Min. $0.077655
Máx. $0.083627
|
$13.82M 177.94M SHELL | $24.35M |
|
||
| 831 |
Xphere
831
XP
|
$0.010708 | 0.15% | 1.71% | -0.75% |
30d
-14.07%
60d
-16.59%
90d
-27.53%
|
Apert. $0.010535
Min. $0.010265
Máx. $0.010707
|
$1.00M 93.52M XP | $24.21M |
|
||
| 832 |
ARPA Chain
832
ARPA
|
$0.015900 | -1.06% | -2.83% | -12.59% |
30d
-22.94%
60d
-30.06%
90d
-28.69%
|
Apert. $0.016441
Min. $0.0159
Máx. $0.016714
|
$5.58M 350.84M ARPA | $24.16M |
|
||
| 833 |
Hemi
833
HEMI
|
$0.024533 | -0.96% | -8.16% | -35.06% |
30d
-60.19%
60d
-52.79%
90d
39.64%
|
Apert. $0.027353
Min. $0.024533
Máx. $0.027353
|
$10.35M 421.79M HEMI | $23.98M |
|
||
| 834 |
LOOK
834
LOOK
|
$0.025956 | -0.87% | -6.56% | -36.45% |
30d
-32.85%
60d
-31.24%
90d
15597.84%
|
Apert. $0.027503
Min. $0.025955
Máx. $0.028251
|
$668.49K 25.76M LOOK | $23.94M |
|
||
| 835 | $0.011489 | -0.49% | -5.25% | -20.29% |
30d
-31.33%
60d
-58.75%
90d
-62.38%
|
Apert. $0.012126
Min. $0.011489
Máx. $0.012175
|
$2.03M 176.45M VANRY | $23.94M |
|
|||
| 836 |
Velvet
836
VELVET
|
$0.191999 | -1.3% | 3.38% | -18.61% |
30d
-5.83%
60d
4.2%
90d
227.56%
|
Apert. $0.188233
Min. $0.185718
Máx. $0.194539
|
$5.25M 27.32M VELVET | $23.86M |
|
||
| 837 |
Symbol
837
XYM
|
$0.003821 | -1.26% | 0.2% | -10.63% |
30d
-27.01%
60d
-41.95%
90d
-45.92%
|
Apert. $0.00382545
Min. $0.00374768
Máx. $0.00387123
|
$163.11K 42.69M XYM | $23.79M |
|
||
| 838 |
Hashflow
838
HFT
|
$0.037046 | -1.42% | -6.32% | -20.08% |
30d
-28.84%
60d
-57.24%
90d
-56.28%
|
Apert. $0.039699
Min. $0.037045
Máx. $0.039747
|
$9.19M 248.15M HFT | $23.61M |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.001247 | -0.42% | -0.02% | -11% |
30d
-17.21%
60d
-42.56%
90d
-43.88%
|
Apert. $0.00125982
Min. $0.00124667
Máx. $0.00131714
|
$5.49M 4.40B MBL | $23.61M |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$93,209.43 | -1.01% | -1.97% | -11.46% |
30d
-10.72%
60d
-18.61%
90d
-19.14%
|
Apert. $95,794.54
Min. $93,209.43
Máx. $98,166.07
|
$78.85K 0 CKBTC | $23.59M |
|
||
| 841 |
Collector Crypt
841
CARDS
|
$0.061668 | -2.19% | -3.2% | -14.45% |
30d
-41.58%
60d
-76.74%
90d
81.7%
|
Apert. $0.06278
Min. $0.061667
Máx. $0.065172
|
$1.25M 20.21M CARDS | $23.57M |
|
||
| 842 |
SuperRare
842
RARE
|
$0.028480 | -1.31% | -4.25% | -17.26% |
30d
-19.93%
60d
-50.97%
90d
-47.12%
|
Apert. $0.029759
Min. $0.02848
Máx. $0.031239
|
$15.91M 558.49M RARE | $23.48M |
|
||
| 843 |
Aria Protocol
843
ARIAIP
|
$0.070407 | -0.18% | -9.37% | -39.39% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Apert. $0.077462
Min. $0.070407
Máx. $0.078636
|
$7.12M 101.17M ARIAIP | $23.45M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000521 | -0.12% | -0.18% | -1.82% |
30d
-22.02%
60d
-44.69%
90d
-52.58%
|
Apert. $0.00052168
Min. $0.0005198
Máx. $0.00052441
|
$995.78K 1.91B ACS | $23.13M |
|
||
| 845 |
AVA - Travala
845
AVA
|
$0.324958 | -0.85% | -3.84% | -13.67% |
30d
-10.65%
60d
-39.64%
90d
-41.05%
|
Apert. $0.343377
Min. $0.324958
Máx. $0.343377
|
$6.09M 18.73M AVA | $23.09M |
|
||
| 846 |
SMART
846
SMART
|
$0.003434 | 0.5% | -1.17% | 2.25% |
30d
-16.07%
60d
-34.62%
90d
-52.24%
|
Apert. $0.00342295
Min. $0.00340134
Máx. $0.00347461
|
$407.90K 118.79M SMART | $23.08M |
|
||
| 847 |
EGL1
847
EGL1
|
$0.023030 | -0.51% | -2.6% | -9.27% |
30d
-35.25%
60d
-44.44%
90d
-70.78%
|
Apert. $0.023798
Min. $0.022812
Máx. $0.023813
|
$10.25M 445.11M EGL1 | $23.03M |
|
||
| 848 |
Roam
848
ROAM
|
$0.070741 | 0.65% | -3.15% | -2.72% |
30d
38.53%
60d
-37.49%
90d
-3.59%
|
Apert. $0.072826
Min. $0.066889
Máx. $0.073042
|
$15.20M 214.89M ROAM | $23.03M |
|
||
| 849 |
DOGS
849
DOGS
|
$0.000044 | -2.21% | -3.57% | -17.68% |
30d
-34.61%
60d
-67.31%
90d
-66.26%
|
Apert. $0.00004659
Min. $0.00004449
Máx. $0.00004713
|
$6.11M 137.36B DOGS | $22.99M |
|
||
| 850 |
Solend
850
SLND
|
$0.229570 | -0.28% | -0.11% | -7.59% |
30d
-26.88%
60d
-41.75%
90d
-46.05%
|
Apert. $0.230115
Min. $0.22957
Máx. $0.23255
|
$26.00 114.00 SLND | $22.88M |
|
33.671 Monedas Monitoreadas - Página
17 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.