Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Core
801
WCORE
|
$0.548071 | 0.51% | 3.29% | 10.47% |
30d
-6.57%
60d
-28.81%
90d
-7.27%
|
Apert. $0.548205
Min. $0.529887
Máx. $0.552342
|
$67.08K 122.40K WCORE | $31.53M |
|
||
| 802 |
Aragon Court
802
ANJ
|
$0.244687 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$6.00 - | $31.48M |
|
||
| 803 |
Phoenix Global (New)
803
PHB
|
$0.548718 | -1.32% | 6.74% | 30.04% |
30d
20.2%
60d
-10.09%
90d
35.19%
|
Apert. $0.537689
Min. $0.51407
Máx. $0.561012
|
$11.90M 21.69M PHB | $31.42M |
|
||
| 804 |
Alien Worlds
804
TLM
|
$0.005341 | -1.2% | 7.54% | 22.65% |
30d
20.12%
60d
-7.2%
90d
26.05%
|
Apert. $0.00509347
Min. $0.00494161
Máx. $0.00542376
|
$10.50M 1.97B TLM | $31.29M |
|
||
| 805 |
Automata Network
805
ATA
|
$0.053217 | -0.62% | 7.67% | 13.84% |
30d
25.42%
60d
-7.68%
90d
10.8%
|
Apert. $0.050897
Min. $0.049254
Máx. $0.05454
|
$9.87M 185.41M ATA | $31.28M |
|
||
| 806 |
Spark
806
SPK
|
$0.030835 | -2.43% | -1.64% | 5.41% |
30d
-55.95%
60d
-55.95%
90d
-55.95%
|
Apert. $0.032064
Min. $0.030259
Máx. $0.032064
|
$37.08M 1.20B SPK | $31.20M |
|
||
| 807 |
OHO
807
OHO
|
$0.001291 | -0.15% | -0.02% | 8.1% |
30d
10.97%
60d
13.76%
90d
39.58%
|
Apert. $0.00131664
Min. $0.00127691
Máx. $0.00131664
|
$220.28K 170.67M OHO | $31.14M |
|
||
| 808 |
AI Rig Complex
808
ARCAIRIGC
|
$0.031053 | -2.93% | 1.02% | 25.23% |
30d
0.6%
60d
-49.24%
90d
-11.72%
|
Apert. $0.032302
Min. $0.030268
Máx. $0.032383
|
$2.15M 69.39M ARCAIRIGC | $31.05M |
|
||
| 809 |
StandX DUSD
809
DUSD
|
$1.0001 | 0.05% | 0.03% | 0.01% |
30d
0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9992
Máx. $1.0001
|
$261.48K 261.45K DUSD | $31.05M |
|
||
| 810 |
Ancient8
810
A8
|
$0.102301 | -0.54% | 0.1% | 0.65% |
30d
-7.98%
60d
-29.31%
90d
-22.28%
|
Apert. $0.102082
Min. $0.101493
Máx. $0.104234
|
$7.36M 71.99M A8 | $30.99M |
|
||
| 811 |
MOBOX
811
MBOX
|
$0.061917 | -1.03% | 7% | 23.46% |
30d
31.01%
60d
3.53%
90d
65.28%
|
Apert. $0.060152
Min. $0.057848
Máx. $0.062797
|
$12.50M 201.90M MBOX | $30.98M |
|
||
| 812 |
Wrapped Sei
812
WSEI
|
$0.373456 | 0.46% | 9.77% | 45.49% |
30d
108.91%
60d
67.46%
90d
124.66%
|
Apert. $0.338043
Min. $0.328931
Máx. $0.380119
|
$75.21K 201.39K WSEI | $30.98M |
|
||
| 813 |
inSure
813
ISURE
|
$0.001156 | -0.74% | 5.61% | 31.61% |
30d
11.04%
60d
-2.41%
90d
-3.1%
|
Apert. $0.00109718
Min. $0.00103722
Máx. $0.00116457
|
$325.00 - | $30.97M |
|
||
| 814 |
Radiant Capital
814
RDNT
|
$0.023954 | -1.36% | 6.26% | 26.78% |
30d
9.37%
60d
-8.22%
90d
34.23%
|
Apert. $0.023231
Min. $0.022543
Máx. $0.02438
|
$10.69M 446.42M RDNT | $30.94M |
|
||
| 815 |
Suilend
815
SEND
|
$0.634463 | -0.49% | 3.26% | 45.2% |
30d
30.55%
60d
-7.4%
90d
63.07%
|
Apert. $0.639399
Min. $0.614126
Máx. $0.691781
|
$3.94M 6.21M SEND | $30.91M |
|
||
| 816 |
Roam
816
ROAM
|
$0.100885 | -0.51% | 1.95% | -16.53% |
30d
-33.34%
60d
-38.21%
90d
-66.39%
|
Apert. $0.105625
Min. $0.098882
Máx. $0.105625
|
$73.05M 724.13M ROAM | $30.65M |
|
||
| 817 |
REVOX
817
REX
|
$0.015678 | -0.97% | 10.51% | 1.37% |
30d
126.95%
60d
-22.42%
90d
66.66%
|
Apert. $0.015099
Min. $0.013546
Máx. $0.01652
|
$2.74M 174.54M REX | $30.60M |
|
||
| 818 |
Morphware
818
XMW
|
$0.037027 | -0.4% | 9.24% | 23.94% |
30d
8.79%
60d
-54.75%
90d
-24.56%
|
Apert. $0.034842
Min. $0.033526
Máx. $0.037177
|
$657.91K 17.77M XMW | $30.50M |
|
||
| 819 |
Nosana
819
NOS
|
$0.632735 | -1.41% | 3.75% | 22.89% |
30d
-1.42%
60d
-24.4%
90d
-1.92%
|
Apert. $0.534182
Min. $0.520337
Máx. $0.651076
|
$1.75M 2.77M NOS | $30.50M |
|
||
| 820 |
Pangolin
820
PNG
|
$0.138159 | -0.7% | -0.45% | 19.26% |
30d
-2.26%
60d
-21.78%
90d
10.14%
|
Apert. $0.138995
Min. $0.138158
Máx. $0.140988
|
$1.21M 8.73M PNG | $30.45M |
|
||
| 821 |
CreatorBid
821
BID
|
$0.113292 | -1.56% | 5.2% | 7.85% |
30d
50.3%
60d
134.16%
90d
224.65%
|
Apert. $0.108905
Min. $0.105215
Máx. $0.115097
|
$3.83M 33.80M BID | $30.42M |
|
||
| 822 |
Sui Name Service
822
NS
|
$0.156855 | -0.47% | 3.2% | 26.8% |
30d
-4.45%
60d
-34.31%
90d
22.78%
|
Apert. $0.150536
Min. $0.150018
Máx. $0.160486
|
$4.18M 26.66M NS | $30.18M |
|
||
| 823 |
Alpha Quark Token
823
AQT
|
$1.1185 | 0.25% | -1.12% | 8.61% |
30d
12.73%
60d
-3.7%
90d
-8.54%
|
Apert. $1.0957
Min. $1.0957
Máx. $1.1409
|
$6.64M 5.94M AQT | $29.98M |
|
||
| 824 |
Maverick Protocol
824
MAV
|
$0.045519 | -1.46% | 8.24% | 16.36% |
30d
-11.59%
60d
-31.99%
90d
-1.53%
|
Apert. $0.043809
Min. $0.041897
Máx. $0.04688
|
$15.79M 346.88M MAV | $29.89M |
|
||
| 825 |
Wojak
825
WOJAK
|
$0.000430 | -4.42% | 5.53% | -5.16% |
30d
7.52%
60d
-18.84%
90d
99.53%
|
Apert. $0.00042576
Min. $0.00040474
Máx. $0.00045014
|
$2.47M 5.73B WOJAK | $29.86M |
|
||
| 826 |
Chain-key Bitcoin
826
CKBTC
|
$117,549.54 | 0.96% | 1.7% | 7.27% |
30d
12.82%
60d
19.96%
90d
45.36%
|
Apert. $119,680.00
Min. $115,582.06
Máx. $119,680.00
|
$89.72K 0 CKBTC | $29.75M |
|
||
| 827 |
NAVX Token
827
NAVX
|
$0.050346 | -0.2% | -1.5% | 19.38% |
30d
16.97%
60d
-24.56%
90d
33.46%
|
Apert. $0.049819
Min. $0.048086
Máx. $0.051221
|
$5.50M 109.34M NAVX | $29.68M |
|
||
| 828 |
Sugar Daddy Season
828
SUGARDADDYSE1
|
$0.029524 | 1.42% | 6.74% | -1.84% |
30d
-10.48%
60d
-10.48%
90d
-10.48%
|
Apert. $0.028142
Min. $0.027657
Máx. $0.029523
|
$45.09K 1.53M SUGARDADDYSE1 | $29.52M |
|
||
| 829 |
Verse World
829
VERSE
|
$0.294722 | -0.95% | 4.69% | 18% |
30d
65.17%
60d
-46.32%
90d
-46.32%
|
Apert. $0.288795
Min. $0.281759
Máx. $0.301187
|
$5.75M 19.51M VERSE | $29.47M |
|
||
| 830 |
MAP Protocol
830
MAPP
|
$0.004979 | 0.23% | 2.55% | 6.85% |
30d
-11.94%
60d
-0.48%
90d
16.32%
|
Apert. $0.00479568
Min. $0.00476206
Máx. $0.00498048
|
$803.53K 161.37M MAPP | $29.40M |
|
||
| 831 |
Covalent X Token
831
CXT
|
$0.029988 | -0.87% | 3.35% | 20.3% |
30d
6.07%
60d
4.05%
90d
1.76%
|
Apert. $0.030507
Min. $0.028633
Máx. $0.03137
|
$4.26M 141.91M CXT | $29.30M |
|
||
| 832 |
Kenyan Digital Token
832
KDT
|
$0.132906 | -1.81% | -3.68% | -30.67% |
30d
-30.67%
60d
-30.67%
90d
-30.67%
|
Apert. $0.135282
Min. $0.122799
Máx. $0.139815
|
$558.00 4.20K KDT | $29.24M |
|
||
| 833 |
dForce Token
833
DF
|
$0.029234 | -0.54% | 6.18% | 13.66% |
30d
-27.49%
60d
-39%
90d
-47.8%
|
Apert. $0.028592
Min. $0.027536
Máx. $0.029554
|
$3.46M 118.47M DF | $29.23M |
|
||
| 834 |
Minswap
834
MIN
|
$0.020000 | -1.69% | 0.85% | 21.67% |
30d
12.94%
60d
-10.67%
90d
-5.45%
|
Apert. $0.019771
Min. $0.01965
Máx. $0.020454
|
$138.92K 6.95M MIN | $29.22M |
|
||
| 835 |
Mansory
835
MNSRY
|
$0.032428 | -1.01% | -0.55% | -27.6% |
30d
-33.32%
60d
-31.86%
90d
35.68%
|
Apert. $0.033306
Min. $0.031517
Máx. $0.033306
|
$2.15M 66.37M MNSRY | $29.19M |
|
||
| 836 |
SOON
836
SOON
|
$0.144675 | 0.54% | 3.55% | -6.82% |
30d
-30.76%
60d
-69.17%
90d
-69.17%
|
Apert. $0.139456
Min. $0.138146
Máx. $0.148754
|
$12.15M 84.01M SOON | $28.97M |
|
||
| 837 |
Bluefin
837
BLUE
|
$0.094779 | -0.64% | 4.7% | 17.17% |
30d
-7.31%
60d
-8.37%
90d
54.23%
|
Apert. $0.094903
Min. $0.090439
Máx. $0.095677
|
$8.65M 91.23M BLUE | $28.96M |
|
||
| 838 |
Moss Coin / Mossland
838
MOC
|
$0.067105 | -1.02% | 0.45% | -1.4% |
30d
8.04%
60d
-4.18%
90d
-10.53%
|
Apert. $0.0675
Min. $0.066219
Máx. $0.068807
|
$1.63M 24.35M MOC | $28.96M |
|
||
| 839 |
Hooked Protocol
839
HOOK
|
$0.116406 | -1.27% | 8.23% | 26.08% |
30d
9.73%
60d
-19.37%
90d
5.26%
|
Apert. $0.110462
Min. $0.10755
Máx. $0.119057
|
$15.17M 130.29M HOOK | $28.94M |
|
||
| 840 |
Epic Chain
840
EPIC
|
$0.964307 | -1.32% | 2.24% | 21.16% |
30d
-6.97%
60d
-33.59%
90d
-26.79%
|
Apert. $0.949917
Min. $0.938219
Máx. $1.0156
|
$15.52M 16.10M EPIC | $28.93M |
|
||
| 841 |
DEXTools
841
DEXT
|
$0.371283 | -0.2% | 3.86% | 20.67% |
30d
24.88%
60d
28.36%
90d
89.02%
|
Apert. $0.359187
Min. $0.355952
Máx. $0.372452
|
$36.48K 98.26K DEXT | $28.84M |
|
||
| 842 |
Milady Meme Coin
842
LADYS
|
$0.00000004 | -1.42% | 7.16% | 6.73% |
30d
-15.78%
60d
-21.96%
90d
11.75%
|
Apert. $0.000000038
Min. $0.000000036
Máx. $0.000000039
|
$6.13M 157.28T LADYS | $28.74M |
|
||
| 843 |
Pirate Chain
843
ARRR
|
$0.146288 | 0.08% | 2.26% | 11.71% |
30d
0.67%
60d
7.21%
90d
33.11%
|
Apert. $0.144254
Min. $0.14021
Máx. $0.147076
|
$189.96K 1.30M ARRR | $28.70M |
|
||
| 844 |
Gitcoin
844
GITC
|
$0.297606 | -1.29% | 7.83% | 24.69% |
30d
20.8%
60d
0.34%
90d
27.83%
|
Apert. $0.28237
Min. $0.275993
Máx. $0.302433
|
$3.02M 10.13M GITC | $28.68M |
|
||
| 845 |
Gems
845
GEMS
|
$0.071648 | -1.72% | 0.34% | 14.91% |
30d
111.82%
60d
41.8%
90d
117.64%
|
Apert. $0.073885
Min. $0.071396
Máx. $0.079139
|
$7.19M 100.33M GEMS | $28.65M |
|
||
| 846 |
Reserve
846
RSV
|
$0.9925 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$117.00 - | $28.63M |
|
||
| 847 |
Groestlcoin
847
GRS
|
$0.322218 | -0.64% | 1.54% | 6.46% |
30d
3.68%
60d
-7.67%
90d
-8.78%
|
Apert. $0.327886
Min. $0.315923
Máx. $0.327886
|
$791.02K 2.45M GRS | $28.35M |
|
||
| 848 |
Solend
848
SLND
|
$0.284309 | -0.05% | 5.99% | 11.44% |
30d
11.59%
60d
5.04%
90d
2.52%
|
Apert. $0.267903
Min. $0.267553
Máx. $0.285499
|
$78.54K 276.26K SLND | $28.34M |
|
||
| 849 |
LimeWire
849
LMWR
|
$0.081158 | -0.12% | -2.15% | 4.84% |
30d
14.6%
60d
-18.17%
90d
-3.08%
|
Apert. $0.082891
Min. $0.080523
Máx. $0.08301
|
$2.65M 32.59M LMWR | $28.29M |
|
||
| 850 |
Fair and Free
850
FAIR3
|
$0.030196 | 1.67% | 0.79% | 8.5% |
30d
7.88%
60d
30.66%
90d
36.82%
|
Apert. $0.031215
Min. $0.029574
Máx. $0.031215
|
$7.45M 246.76M FAIR3 | $28.26M |
|
32.437 Monedas Monitoreadas - Página
17 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.