Cap Mercado $2.63T
3.34%
Volumen 24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Flux - Zelcash
801
ZEL
|
$0.049483 | 1.34% | 1.5% | -13.09% |
30d
-26.94%
60d
-51.66%
90d
-50.25%
|
Apert. $0.049089
Min. $0.047018
Máx. $0.049483
|
$3.74M 75.58M ZEL | $20.05M |
|
||
| 802 |
Swarm Network
802
TRUTH
|
$0.009615 | -1.55% | -4.63% | -0.19% |
30d
-6.69%
60d
-21.44%
90d
-60.09%
|
Apert. $0.010238
Min. $0.00938999
Máx. $0.010292
|
$1.88M 195.08M TRUTH | $20.05M |
|
||
| 803 |
Metaplex
803
MPLX
|
$0.038237 | 0.93% | 2.28% | 7.86% |
30d
24.43%
60d
-10.64%
90d
-25.97%
|
Apert. $0.037471
Min. $0.036613
Máx. $0.038237
|
$1.69M 44.12M MPLX | $20.03M |
|
||
| 804 |
USAT
804
USAT
|
$1.0001 | - | -0.01% | 0.01% |
30d
0.01%
60d
0.04%
90d
0.04%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$4.26M 4.26M USAT | $20.00M |
|
||
| 805 |
Corn
805
CORN
|
$0.037851 | 4.79% | 30.66% | 2.54% |
30d
-36.46%
60d
-45.86%
90d
-46.02%
|
Apert. $0.029131
Min. $0.028194
Máx. $0.037851
|
$3.96M 104.51M CORN | $19.87M |
|
||
| 806 |
zkPass
806
ZKP
|
$0.075904 | 0.66% | 0.94% | -12.82% |
30d
-18%
60d
-35.43%
90d
-47.92%
|
Apert. $0.075163
Min. $0.0724
Máx. $0.075903
|
$5.45M 71.76M ZKP | $19.86M |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.120850 | 0.42% | 3.1% | -5.12% |
30d
4.94%
60d
-16.14%
90d
-31.9%
|
Apert. $0.118032
Min. $0.11196
Máx. $0.12085
|
$36.28K 300.24K LUCIC | $19.83M |
|
||
| 808 |
Caldera
808
CALDERA1
|
$0.133417 | 1% | 2.6% | -6.93% |
30d
-15.16%
60d
-32.73%
90d
-29.56%
|
Apert. $0.131029
Min. $0.12607
Máx. $0.133417
|
$4.62M 34.66M CALDERA1 | $19.81M |
|
||
| 809 |
MAGIC
809
MAGIC
|
$0.060415 | 0.72% | 2.12% | -7.99% |
30d
-14.55%
60d
-34.81%
90d
-33.54%
|
Apert. $0.059077
Min. $0.057506
Máx. $0.060414
|
$9.86M 163.27M MAGIC | $19.79M |
|
||
| 810 |
Mira Network
810
MIRA
|
$0.080412 | 0.86% | 2.87% | -5.69% |
30d
-8.45%
60d
-33.25%
90d
-35.6%
|
Apert. $0.0774
Min. $0.075955
Máx. $0.080411
|
$4.55M 56.60M MIRA | $19.69M |
|
||
| 811 |
Chevron tokenized stock (xStock)
811
CVXX
|
$207.69 | 1.22% | -14.12% | 5.82% |
30d
12.74%
60d
25.77%
90d
38.8%
|
Apert. $227.87
Min. $205.18
Máx. $243.23
|
$11.48K 55.00 CVXX | $19.69M |
|
||
| 812 |
Tensor
812
TNSR
|
$0.042282 | 1.07% | 1.73% | -10.65% |
30d
-15.58%
60d
-32.66%
90d
-47.16%
|
Apert. $0.041373
Min. $0.040143
Máx. $0.042282
|
$7.85M 185.70M TNSR | $19.54M |
|
||
| 813 |
StakeStone
813
STO
|
$0.086660 | 0.7% | -16.75% | 26.61% |
30d
53.03%
60d
8.03%
90d
-23.63%
|
Apert. $0.103082
Min. $0.08085
Máx. $0.105175
|
$34.04M 392.81M STO | $19.53M |
|
||
| 814 |
Electroneum
814
ETN
|
$0.001086 | 0.64% | 3.05% | 21.29% |
30d
4.47%
60d
-15.72%
90d
-12.64%
|
Apert. $0.00104546
Min. $0.00103654
Máx. $0.00108561
|
$321.46K 296.11M ETN | $19.52M |
|
||
| 815 |
Spacecoin
815
SPACECOINORG1
|
$0.006305 | -1% | 2.68% | -20.65% |
30d
-38.64%
60d
49.35%
90d
49.35%
|
Apert. $0.00612708
Min. $0.00595237
Máx. $0.00639638
|
$6.18M 980.12M SPACECOINORG1 | $19.44M |
|
||
| 816 |
MetaMUI
816
MMUI
|
$0.040807 | - | -0.1% | 0.22% |
30d
0.66%
60d
1.2%
90d
1.26%
|
Apert. $0.040845
Min. $0.040644
Máx. $0.040906
|
$525.80K 12.89M MMUI | $19.43M |
|
||
| 817 |
Gains Network
817
GNS
|
$0.797102 | 1.14% | 3.46% | -7.91% |
30d
5.39%
60d
-13.63%
90d
-38.38%
|
Apert. $0.771009
Min. $0.756482
Máx. $0.797102
|
$1.50M 1.88M GNS | $19.42M |
|
||
| 818 |
STBL
818
STBL
|
$0.038658 | 0.23% | 0.16% | 5.92% |
30d
2.76%
60d
-13.39%
90d
-0.88%
|
Apert. $0.038384
Min. $0.037116
Máx. $0.038658
|
$4.10M 106.12M STBL | $19.33M |
|
||
| 819 |
IAGON
819
IAG
|
$0.051399 | 0.01% | 9.69% | 3.49% |
30d
-6.56%
60d
-20.01%
90d
-24.91%
|
Apert. $0.046855
Min. $0.046855
Máx. $0.051504
|
$17.80M 346.26M IAG | $19.33M |
|
||
| 820 |
ZEROBASE
820
ZBT
|
$0.069161 | 0.37% | 0.75% | -11.46% |
30d
-7.11%
60d
-27.29%
90d
-3.53%
|
Apert. $0.068399
Min. $0.066573
Máx. $0.06916
|
$6.77M 97.93M ZBT | $19.31M |
|
||
| 821 |
Public Masterpiece Token
821
PMT
|
$0.110735 | 0.1% | -0.3% | -0.7% |
30d
-2.12%
60d
-0.58%
90d
-1.46%
|
Apert. $0.110414
Min. $0.109689
Máx. $0.111173
|
$245.83K 2.22M PMT | $19.23M |
|
||
| 822 |
Yala
822
YU
|
$0.230742 | - | - | 0.16% |
30d
40%
60d
-52.36%
90d
-67.99%
|
Apert. $0.239225
Min. $0.230741
Máx. $0.239225
|
- - | $19.21M |
|
||
| 823 |
Marlin
823
POND
|
$0.002329 | 1.53% | 3.25% | -4.01% |
30d
-6.58%
60d
-35.24%
90d
-40.6%
|
Apert. $0.0022439
Min. $0.00220724
Máx. $0.00232918
|
$1.03M 444.34M POND | $19.16M |
|
||
| 824 |
Ore (v2)
824
ORE
|
$43.26 | 0.54% | -7.31% | -25.51% |
30d
-47.02%
60d
-60.01%
90d
-36.25%
|
Apert. $47.14
Min. $40.36
Máx. $47.14
|
$430.13K 9.94K ORE | $19.15M |
|
||
| 825 |
Polymath
825
POLY
|
$0.053067 | -5.1% | 65.27% | -22.98% |
30d
89.58%
60d
103.79%
90d
-23.38%
|
Apert. $0.031839
Min. $0.031155
Máx. $0.064926
|
$4.72K 89.00K POLY | $18.67M |
|
||
| 826 |
Gigachad
826
GIGA
|
$0.002049 | 0.65% | 2.73% | -2.88% |
30d
-4.74%
60d
-45.19%
90d
-44.46%
|
Apert. $0.00199667
Min. $0.00192305
Máx. $0.00204939
|
$923.00K 450.38M GIGA | $19.06M |
|
||
| 827 |
Destra Network
827
DSYNC
|
$0.019502 | 2.48% | 7.43% | -11.71% |
30d
-10.96%
60d
-37.64%
90d
18.78%
|
Apert. $0.018165
Min. $0.017512
Máx. $0.019501
|
$2.59M 132.87M DSYNC | $19.01M |
|
||
| 828 |
SaucerSwap
828
SAUCE
|
$0.021347 | 1.27% | 5.32% | -13.45% |
30d
23.81%
60d
9.59%
90d
-1.99%
|
Apert. $0.020233
Min. $0.019983
Máx. $0.021346
|
$130.78K 6.13M SAUCE | $18.99M |
|
||
| 829 |
Acurast
829
ACU
|
$0.087076 | 0.56% | 3.02% | -10.68% |
30d
-26.9%
60d
-24.4%
90d
-51.03%
|
Apert. $0.084674
Min. $0.083009
Máx. $0.087377
|
$2.29M 26.33M ACU | $18.90M |
|
||
| 830 |
HarryPotterObamaSonic10Inu
830
BITCOIN
|
$0.018883 | 0.6% | 4% | -7.76% |
30d
-7.59%
60d
-51.9%
90d
-46.46%
|
Apert. $0.018277
Min. $0.017812
Máx. $0.018883
|
$3.24M 171.77M BITCOIN | $18.88M |
|
||
| 831 |
Buggyra Coin Zero
831
BCZERO
|
$0.270009 | - | - | - |
30d
-9.93%
60d
-9.89%
90d
-73.52%
|
Apert. $0.270008
Min. $0.270008
Máx. $0.270008
|
$0 - | $18.87M |
|
||
| 832 |
Sophon
832
SOPH
|
$0.009436 | -0.46% | 3.5% | 5.35% |
30d
1.48%
60d
-19.06%
90d
-33.65%
|
Apert. $0.00898879
Min. $0.00898879
Máx. $0.00948692
|
$5.33M 564.85M SOPH | $18.87M |
|
||
| 833 |
Sapien
833
SAPIEN
|
$0.075146 | 0.69% | 2.73% | -4.75% |
30d
-14.88%
60d
-38.35%
90d
-36.14%
|
Apert. $0.071868
Min. $0.071701
Máx. $0.075145
|
$4.60M 61.27M SAPIEN | $18.79M |
|
||
| 834 |
Sologenic
834
SOLO
|
$0.047104 | -0.08% | 15.26% | 18.58% |
30d
-39.82%
60d
-65.68%
90d
-66.24%
|
Apert. $0.042807
Min. $0.037164
Máx. $0.047148
|
$4.68K 99.30K SOLO | $18.78M |
|
||
| 835 |
Unitas
835
UNITAS1
|
$0.128652 | -0.69% | 1.08% | 30.03% |
30d
66.73%
60d
66.73%
90d
66.73%
|
Apert. $0.126892
Min. $0.125004
Máx. $0.129606
|
$59.89M 465.48M UNITAS1 | $18.78M |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.287068 | 0.35% | 0.89% | 0.38% |
30d
4.79%
60d
-10.74%
90d
-10.56%
|
Apert. $0.287281
Min. $0.282124
Máx. $0.287281
|
$22.45K 78.22K MAX | $18.78M |
|
||
| 837 |
Palantir tokenized stock (xStock)
837
PLTRX
|
$157.05 | 2% | -14.72% | 3.4% |
30d
12.39%
60d
-5.49%
90d
-18.62%
|
Apert. $156.15
Min. $148.83
Máx. $191.16
|
$5.04K 32.00 PLTRX | $18.67M |
|
||
| 838 |
OLAXBT
838
AIO
|
$0.080576 | -1.28% | 0.57% | -11.57% |
30d
4.36%
60d
-50.19%
90d
-25.35%
|
Apert. $0.080734
Min. $0.079293
Máx. $0.081691
|
$896.25K 11.12M AIO | $18.55M |
|
||
| 839 |
COINDEPO
839
COINDEPO
|
$0.073826 | -0.04% | 0.8% | -7.66% |
30d
-0.26%
60d
1.46%
90d
1.26%
|
Apert. $0.073556
Min. $0.073199
Máx. $0.074083
|
$1.60M 21.65M COINDEPO | $18.48M |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,506.50 | - | -4.59% | -9.12% |
30d
5.83%
60d
-31.16%
90d
-32%
|
Apert. $2,627.30
Min. $2,506.50
Máx. $2,627.30
|
$5.00 - | $18.38M |
|
||
| 841 |
Tether Avalanche Bridged
841
USDT.E
|
$0.9987 | -0.15% | 0.06% | -0.04% |
30d
-
60d
0.06%
90d
-0.12%
|
Apert. $0.9979
Min. $0.9955
Máx. $1.0002
|
$116.66K 116.81K USDT.E | $18.38M |
|
||
| 842 |
Capybobo
842
PYBOBO
|
$0.000769 | 0.63% | -2.37% | -0.18% |
30d
-5.01%
60d
2.53%
90d
8.35%
|
Apert. $0.00078168
Min. $0.00076414
Máx. $0.0007925
|
$6.03M 7.84B PYBOBO | $18.37M |
|
||
| 843 |
INFINIT
843
IN
|
$0.060085 | 0.78% | 2.62% | -12.19% |
30d
-2.28%
60d
3.45%
90d
-21.93%
|
Apert. $0.058603
Min. $0.056944
Máx. $0.060085
|
$4.02M 66.96M IN | $18.29M |
|
||
| 844 |
Thena
844
THE
|
$0.142175 | 0.52% | 0.05% | -26.69% |
30d
-46.16%
60d
-38.49%
90d
-21.93%
|
Apert. $0.141025
Min. $0.137989
Máx. $0.143091
|
$11.93M 83.89M THE | $18.27M |
|
||
| 845 |
ChainGPT
845
CGPT
|
$0.020828 | 0.89% | 1.71% | -11.84% |
30d
-1.55%
60d
-34.16%
90d
-26.24%
|
Apert. $0.020619
Min. $0.019833
Máx. $0.020827
|
$7.26M 348.59M CGPT | $18.26M |
|
||
| 846 |
DeAgentAI
846
AIA
|
$0.096487 | 4.5% | 6.84% | 11.05% |
30d
-7.81%
60d
-53.16%
90d
-3.6%
|
Apert. $0.09111
Min. $0.089169
Máx. $0.096487
|
$4.68M 48.54M AIA | $18.23M |
|
||
| 847 |
Cisco tokenized stock (xStock)
847
CSCOX
|
$79.37 | -1.33% | 1.02% | -0.73% |
30d
-0.97%
60d
5.81%
90d
1.07%
|
Apert. $79.14
Min. $78.01
Máx. $80.44
|
$24.70K 311.00 CSCOX | $18.23M |
|
||
| 848 |
MovieBloc
848
MBL
|
$0.000945 | 0.69% | 2.46% | -2.67% |
30d
-3.32%
60d
-19.14%
90d
-17.66%
|
Apert. $0.00092591
Min. $0.00090451
Máx. $0.00094463
|
$2.52M 2.67B MBL | $18.17M |
|
||
| 849 |
Block Street
849
BSB
|
$0.087154 | 0.66% | 4.7% | -26.16% |
30d
-13.81%
60d
-13.81%
90d
-13.81%
|
Apert. $0.083165
Min. $0.080592
Máx. $0.087312
|
$326.06M 3.74B BSB | $18.11M |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$71,535.29 | 1.19% | 4.1% | -4.64% |
30d
3.99%
60d
-19.97%
90d
-18.14%
|
Apert. $68,568.57
Min. $66,785.71
Máx. $71,535.29
|
$11.48K 0 CKBTC | $18.10M |
|
34.365 Monedas Monitoreadas - Página
17 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.