Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MovieBloc
801
MBL
|
$0.001271 | 0.53% | -0.31% | -3.94% |
30d
-5.27%
60d
-34.15%
90d
-41.76%
|
Apert. $0.00129556
Min. $0.00126256
Máx. $0.00130268
|
$4.38M 3.44B MBL | $24.16M |
|
||
| 802 | $0.002649 | 0.39% | -0.44% | -1.79% |
30d
-22.01%
60d
-52.92%
90d
-61.83%
|
Apert. $0.00265874
Min. $0.00263183
Máx. $0.00267175
|
$105.95K 40.00M ALI | $24.15M |
|
|||
| 803 |
Destra Network
803
DSYNC
|
$0.024701 | 1.56% | 5.8% | -4.14% |
30d
-39.5%
60d
-75.28%
90d
-78.2%
|
Apert. $0.023311
Min. $0.023266
Máx. $0.025339
|
$4.91M 198.75M DSYNC | $24.08M |
|
||
| 804 |
Newton Protocol
804
NEWT
|
$0.111761 | 0.34% | -2.7% | 3.35% |
30d
-16.37%
60d
-44.6%
90d
-62.27%
|
Apert. $0.114284
Min. $0.110321
Máx. $0.115449
|
$5.62M 50.31M NEWT | $24.03M |
|
||
| 805 |
哈基米
805
哈基米
|
$0.023964 | 5.28% | 11.06% | -4.94% |
30d
22.25%
60d
93.29%
90d
20608.29%
|
Apert. $0.02147
Min. $0.021398
Máx. $0.023963
|
$4.18M 174.41M 哈基米 | $23.96M |
|
||
| 806 |
LAB
806
LAB
|
$0.103788 | 1.3% | -4.36% | 22.23% |
30d
-39.99%
60d
-1.99%
90d
-1.99%
|
Apert. $0.109785
Min. $0.098208
Máx. $0.109785
|
$7.08M 68.23M LAB | $23.91M |
|
||
| 807 |
AO
807
AO
|
$6.76 | -3.48% | 6.6% | 8.25% |
30d
-19.14%
60d
-2.93%
90d
-24.73%
|
Apert. $6.441
Min. $5.229
Máx. $7.176
|
$4.91M 726.54K AO | $23.76M |
|
||
| 808 |
aPriori
808
APR
|
$0.128365 | 0.73% | -1.98% | 1.5% |
30d
-48.84%
60d
-46.45%
90d
-46.45%
|
Apert. $0.13123
Min. $0.126351
Máx. $0.134994
|
$9.71M 75.61M APR | $23.75M |
|
||
| 809 |
Lorenzo Protocol
809
BANK
|
$0.044692 | 1.07% | -1.51% | 8.38% |
30d
-38.37%
60d
-66%
90d
-30.25%
|
Apert. $0.045169
Min. $0.044255
Máx. $0.046476
|
$7.99M 178.81M BANK | $23.54M |
|
||
| 810 |
ZEROBASE
810
ZBT
|
$0.106955 | 0.87% | -2.3% | -0.56% |
30d
-35.06%
60d
-86.77%
90d
-86.77%
|
Apert. $0.109795
Min. $0.105158
Máx. $0.111929
|
$24.92M 232.98M ZBT | $23.53M |
|
||
| 811 |
Helium Mobile
811
MOBILE
|
$0.000263 | 1.14% | 0.79% | -2.25% |
30d
-20.26%
60d
-24.76%
90d
-16.91%
|
Apert. $0.00025807
Min. $0.00025461
Máx. $0.00026529
|
$498.02K 1.89B MOBILE | $23.52M |
|
||
| 812 |
BugsCoin
812
BGSC
|
$0.002020 | 0.62% | -1.08% | -1.23% |
30d
-41.63%
60d
-46.49%
90d
-78.18%
|
Apert. $0.00205507
Min. $0.00196693
Máx. $0.00205507
|
$7.90M 3.91B BGSC | $23.36M |
|
||
| 813 |
SuperWalk
813
GRND
|
$0.032469 | 0.36% | 4.08% | 24.75% |
30d
11.54%
60d
-6.97%
90d
-33%
|
Apert. $0.031212
Min. $0.030964
Máx. $0.03278
|
$358.58K 11.04M GRND | $23.32M |
|
||
| 814 |
Solv Protocol
814
SOLV
|
$0.015636 | 0.07% | -2.15% | -18.78% |
30d
-11.37%
60d
-63.61%
90d
-64.24%
|
Apert. $0.015999
Min. $0.015573
Máx. $0.016006
|
$9.92M 634.40M SOLV | $23.18M |
|
||
| 815 |
SynFutures
815
F
|
$0.007457 | 0.05% | -4.07% | -5.38% |
30d
-36.05%
60d
-35.41%
90d
14.53%
|
Apert. $0.00780023
Min. $0.00741884
Máx. $0.00786398
|
$5.39M 722.57M F | $23.16M |
|
||
| 816 |
Solend
816
SLND
|
$0.232241 | 0.02% | -0.65% | 2.22% |
30d
-0.33%
60d
-21.52%
90d
-46.91%
|
Apert. $0.232678
Min. $0.229817
Máx. $0.233779
|
$24.00 104.00 SLND | $23.15M |
|
||
| 817 |
Saga
817
SAGA
|
$0.069861 | 0.79% | -3.81% | -1.95% |
30d
-30.99%
60d
-65.64%
90d
-71.77%
|
Apert. $0.071953
Min. $0.068707
Máx. $0.073295
|
$7.66M 109.62M SAGA | $23.12M |
|
||
| 818 |
Origin Protocol
818
OGN
|
$0.035655 | 0.82% | 0.24% | 2.93% |
30d
-16.85%
60d
-39.95%
90d
-44.57%
|
Apert. $0.035503
Min. $0.034513
Máx. $0.036347
|
$3.57M 100.11M OGN | $23.09M |
|
||
| 819 |
Chain-key Bitcoin
819
CKBTC
|
$90,936.84 | 0.48% | 2.1% | 5.79% |
30d
-15.36%
60d
-24.5%
90d
-18.25%
|
Apert. $89,346.15
Min. $87,453.84
Máx. $92,197.36
|
$9.59K 0 CKBTC | $23.01M |
|
||
| 820 |
SentismAI
820
SENTIS
|
$0.116799 | 0.02% | 11.06% | 42.82% |
30d
274.44%
60d
93.73%
90d
93.73%
|
Apert. $0.103821
Min. $0.10156
Máx. $0.12049
|
$30.94M 264.89M SENTIS | $22.89M |
|
||
| 821 |
Inverse Finance
821
INV
|
$32.32 | 0.08% | -0.64% | -2.61% |
30d
2.05%
60d
-13.31%
90d
-44.72%
|
Apert. $32.52
Min. $31.88
Máx. $32.70
|
$92.87K 2.87K INV | $22.87M |
|
||
| 822 |
NVIDIA tokenized stock (xStock)
822
NVDAX
|
$182.54 | -0.09% | -0.12% | 4.19% |
30d
-4.01%
60d
-3.04%
90d
8.39%
|
Apert. $182.75
Min. $182.47
Máx. $182.87
|
$4.30M 23.57K NVDAX | $22.81M |
|
||
| 823 |
ResearchCoin
823
RSC
|
$0.175868 | 1.09% | -5.13% | -21.87% |
30d
-43.36%
60d
-61.64%
90d
-63.89%
|
Apert. $0.186943
Min. $0.169025
Máx. $0.186943
|
$843.04K 4.79M RSC | $22.78M |
|
||
| 824 |
KernelDAO
824
KERNEL
|
$0.079554 | 0.11% | -2.58% | -2.76% |
30d
-26.45%
60d
-65.38%
90d
-60.18%
|
Apert. $0.080995
Min. $0.078066
Máx. $0.082142
|
$9.08M 114.13M KERNEL | $22.78M |
|
||
| 825 |
SaucerSwap
825
SAUCE
|
$0.026146 | 1.67% | -0.76% | -4.16% |
30d
-24.48%
60d
-53.06%
90d
-45.17%
|
Apert. $0.026171
Min. $0.025368
Máx. $0.026617
|
$72.70K 2.78M SAUCE | $22.75M |
|
||
| 826 |
GeorgePlaysClashRoyale
826
CLASH
|
$0.022705 | 0.61% | -1.85% | -9.71% |
30d
-49.28%
60d
-57.9%
90d
23470.5%
|
Apert. $0.021943
Min. $0.021517
Máx. $0.023677
|
$596.11K 26.25M CLASH | $22.70M |
|
||
| 827 |
Ika
827
IKA
|
$0.007559 | 0.54% | 1.68% | -17.14% |
30d
-35.98%
60d
-76.28%
90d
-79.3%
|
Apert. $0.00736484
Min. $0.00727082
Máx. $0.00792213
|
$13.22M 1.75B IKA | $22.68M |
|
||
| 828 |
MyNeighborAlice
828
ALICE
|
$0.226617 | 0.98% | -4.68% | 6.6% |
30d
-17.73%
60d
-36.19%
90d
-38.58%
|
Apert. $0.238507
Min. $0.222615
Máx. $0.241387
|
$13.29M 58.62M ALICE | $22.65M |
|
||
| 829 |
GRIFFAIN
829
GRIFFAIN
|
$0.022634 | 0.05% | -1.85% | 9.48% |
30d
22.28%
60d
-29.45%
90d
-44.29%
|
Apert. $0.02322
Min. $0.021462
Máx. $0.023445
|
$4.83M 213.41M GRIFFAIN | $22.63M |
|
||
| 830 |
FUNToken - FunFair
830
FUN
|
$0.002093 | 0.94% | -6% | -19.74% |
30d
-8.49%
60d
-75.7%
90d
-77.61%
|
Apert. $0.00222483
Min. $0.00206218
Máx. $0.00224516
|
$4.62M 2.21B FUN | $22.62M |
|
||
| 831 |
Solidus Ai Tech
831
AITECH
|
$0.012947 | 0.18% | -1.58% | 4.25% |
30d
-34.7%
60d
-64.49%
90d
-58.05%
|
Apert. $0.013069
Min. $0.012673
Máx. $0.013149
|
$7.00M 540.75M AITECH | $22.49M |
|
||
| 832 |
Tradoor
832
TRADOOR
|
$1.57 | 3.13% | 0.53% | -61.83% |
30d
-25.61%
60d
-65.53%
90d
-6.77%
|
Apert. $1.5023
Min. $1.4562
Máx. $1.6155
|
$18.67M 11.93M TRADOOR | $22.46M |
|
||
| 833 |
Boba Network
833
BOBA
|
$0.045269 | 0.73% | -0.21% | 7.53% |
30d
-24.15%
60d
-48.58%
90d
-52.45%
|
Apert. $0.045179
Min. $0.044693
Máx. $0.049018
|
$4.07M 89.85M BOBA | $22.34M |
|
||
| 834 |
Roam
834
ROAM
|
$0.067728 | -0.44% | -3.98% | -9.63% |
30d
-8.27%
60d
-27.02%
90d
-48.27%
|
Apert. $0.070564
Min. $0.065684
Máx. $0.070684
|
$7.32M 108.11M ROAM | $22.30M |
|
||
| 835 |
SmarDex
835
SDEX
|
$0.002381 | 0.08% | -0.06% | -1.11% |
30d
-21.22%
60d
-43.69%
90d
-44.13%
|
Apert. $0.00238493
Min. $0.00236921
Máx. $0.00239063
|
$638.68K 268.27M SDEX | $22.24M |
|
||
| 836 |
Recall Network
836
RECALL
|
$0.110094 | -0.2% | -0.66% | 17.63% |
30d
-50.55%
60d
-69.73%
90d
-69.73%
|
Apert. $0.113902
Min. $0.106154
Máx. $0.113902
|
$13.47M 122.33M RECALL | $22.14M |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.306026 | 0.66% | -1.95% | 5.59% |
30d
-19.67%
60d
-41.09%
90d
-44.96%
|
Apert. $0.310462
Min. $0.301782
Máx. $0.313009
|
$6.73M 22.00M AVA | $21.74M |
|
||
| 838 |
LOOK
838
LOOK
|
$0.023537 | 1.21% | 9.57% | 2.6% |
30d
-47.33%
60d
-63.08%
90d
-57.46%
|
Apert. $0.02209
Min. $0.021457
Máx. $0.024162
|
$470.76K 20.00M LOOK | $21.71M |
|
||
| 839 |
Bone ShibaSwap
839
BONE
|
$0.094137 | 0.27% | -3.21% | -1.65% |
30d
-10.15%
60d
-31.13%
90d
-40.99%
|
Apert. $0.096907
Min. $0.092689
Máx. $0.097287
|
$1.89M 20.05M BONE | $21.64M |
|
||
| 840 |
ANyONe Protocol
840
ANYONE
|
$0.221359 | 2.39% | 0.66% | -12.23% |
30d
-58.87%
60d
-53.24%
90d
-60.31%
|
Apert. $0.218052
Min. $0.20868
Máx. $0.22258
|
$2.10M 9.47M ANYONE | $21.58M |
|
||
| 841 |
Redbelly Network
841
RBNT
|
$0.008662 | - | 1.49% | 5.82% |
30d
41.19%
60d
6.65%
90d
-47.07%
|
Apert. $0.00847212
Min. $0.00843103
Máx. $0.00906632
|
$264.27K 30.51M RBNT | $21.56M |
|
||
| 842 |
Hashflow
842
HFT
|
$0.032906 | -0.14% | -3.21% | 2.38% |
30d
-31.18%
60d
-55.48%
90d
-64.17%
|
Apert. $0.034006
Min. $0.032792
Máx. $0.03401
|
$7.33M 222.65M HFT | $21.56M |
|
||
| 843 |
Dusk
843
DUSK
|
$0.044241 | 0.75% | -2.63% | -4.22% |
30d
-49.29%
60d
-30.93%
90d
-32.53%
|
Apert. $0.04534
Min. $0.043239
Máx. $0.045581
|
$2.88M 65.01M DUSK | $21.55M |
|
||
| 844 |
ARPA Chain
844
ARPA
|
$0.014171 | 0.21% | -1.04% | 3.08% |
30d
-22.59%
60d
-32.47%
90d
-36.08%
|
Apert. $0.014333
Min. $0.013826
Máx. $0.01438
|
$5.93M 418.71M ARPA | $21.53M |
|
||
| 845 |
Fusionist
845
ACE
|
$0.255950 | 0.23% | -3.55% | 18.18% |
30d
-11.57%
60d
-40.44%
90d
-50%
|
Apert. $0.26858
Min. $0.243679
Máx. $0.270586
|
$25.54M 99.78M ACE | $21.53M |
|
||
| 846 | $690.86 | - | - | 0.35% |
30d
2.09%
60d
1.94%
90d
5.92%
|
Apert. $690.92
Min. $690.86
Máx. $690.92
|
- - | $21.52M |
|
|||
| 847 |
PePeonTron
847
PEPEONTRON
|
$0.021412 | 0.11% | -1.23% | -12.86% |
30d
-23.97%
60d
-45.77%
90d
-49.57%
|
Apert. $0.021773
Min. $0.021265
Máx. $0.021773
|
$230.06K 10.74M PEPEONTRON | $21.41M |
|
||
| 848 |
CREPE
848
CREPE
|
$0.000037 | 0.75% | 1.62% | -3.07% |
30d
11.01%
60d
-32.42%
90d
269.23%
|
Apert. $0.00003603
Min. $0.00003584
Máx. $0.00003779
|
$1.95M 53.19B CREPE | $21.32M |
|
||
| 849 |
SUPRA
849
SUPRA
|
$0.001004 | -0.37% | -6.76% | -17.55% |
30d
-36.09%
60d
-55.72%
90d
-66.51%
|
Apert. $0.00106297
Min. $0.00100397
Máx. $0.00107756
|
$905.16K 901.57M SUPRA | $21.25M |
|
||
| 850 |
TARS Protocol
850
TAI
|
$0.023627 | 0.64% | -4.83% | -8.55% |
30d
-37.17%
60d
-61.23%
90d
-61.36%
|
Apert. $0.024087
Min. $0.023148
Máx. $0.0253
|
$1.06M 44.70M TAI | $21.08M |
|
33.767 Monedas Monitoreadas - Página
17 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.