Cap Mercado $2.51T
-0.07%
Volumen 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dymension
801
DYM
|
$0.041196 | - | -3% | -11.85% |
30d
-31.57%
60d
-37.89%
90d
-66.24%
|
Apert. $0.042338
Min. $0.040227
Máx. $0.042549
|
$2.62M 63.70M DYM | $19.29M |
|
||
| 802 |
Infrared
802
IR
|
$0.093384 | -0.45% | -0.88% | 24.47% |
30d
50.63%
60d
-27.49%
90d
-72.7%
|
Apert. $0.092935
Min. $0.088306
Máx. $0.095688
|
$4.32M 46.31M IR | $19.14M |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.0414 | - | -1.57% | -10.62% |
30d
-44.63%
60d
-44.91%
90d
-61.75%
|
Apert. $1.0586
Min. $1.0413
Máx. $1.0752
|
- - | $19.19M |
|
||
| 804 |
Velvet
804
VELVET
|
$0.078789 | -0.91% | -2.95% | -4.72% |
30d
-42.53%
60d
-57.2%
90d
-56.5%
|
Apert. $0.081376
Min. $0.077931
Máx. $0.081376
|
$2.01M 25.55M VELVET | $18.98M |
|
||
| 805 |
KernelDAO
805
KERNEL
|
$0.066057 | -1.15% | -5.8% | -3.37% |
30d
-4.89%
60d
-7.39%
90d
-23.97%
|
Apert. $0.071628
Min. $0.066057
Máx. $0.071628
|
$5.35M 81.02M KERNEL | $18.91M |
|
||
| 806 | $91.51 | 0.04% | -0.02% | -0.24% |
30d
1.9%
60d
2.4%
90d
0.63%
|
Apert. $91.43
Min. $91.42
Máx. $91.57
|
$1.11M 12.11K TLTon | $19.11M |
|
|||
| 807 |
WAR
807
WAR1
|
$0.018942 | -0.82% | 0.96% | -41.07% |
30d
304.87%
60d
28743.56%
90d
28743.56%
|
Apert. $0.02256
Min. $0.014397
Máx. $0.02256
|
$10.93M 576.99M WAR1 | $18.94M |
|
||
| 808 |
SUPERFORTUNE
808
GUA
|
$0.158092 | 3.61% | 2.47% | 10.7% |
30d
11.67%
60d
37.42%
90d
287.33%
|
Apert. $0.154119
Min. $0.146247
Máx. $0.158091
|
$4.96M 31.38M GUA | $19.76M |
|
||
| 809 |
Avail
809
AVAIL
|
$0.005354 | 4.24% | 41.09% | 27.85% |
30d
-13.33%
60d
-17.45%
90d
-35.68%
|
Apert. $0.00379039
Min. $0.00378111
Máx. $0.00587798
|
$13.16M 2.46B AVAIL | $19.84M |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018822 | -0.38% | 0.77% | -13.58% |
30d
7.89%
60d
64.54%
90d
-6.95%
|
Apert. $0.018707
Min. $0.018663
Máx. $0.018895
|
$767.73K 40.79M LIBERTY | $18.82M |
|
||
| 811 |
Decimal
811
DEL
|
$0.001746 | 2.77% | 0.69% | 0.66% |
30d
-26.77%
60d
12.41%
90d
-22.64%
|
Apert. $0.00172958
Min. $0.00169862
Máx. $0.00174584
|
$360.97K 206.76M DEL | $19.42M |
|
||
| 812 |
Humidifi
812
WET
|
$0.081826 | 0.11% | -0.97% | -3.82% |
30d
-26.67%
60d
-62.14%
90d
-26.92%
|
Apert. $0.082924
Min. $0.080615
Máx. $0.084132
|
$7.59M 92.82M WET | $18.82M |
|
||
| 813 |
Electroneum
813
ETN
|
$0.001043 | -0.21% | 0.89% | 0.24% |
30d
-18.74%
60d
-7.31%
90d
-43.45%
|
Apert. $0.00103689
Min. $0.00103337
Máx. $0.00104695
|
$292.81K 280.83M ETN | $18.75M |
|
||
| 814 |
Chromia
814
CHR
|
$0.021796 | -0.77% | -6.08% | -19.85% |
30d
-46.63%
60d
-45.04%
90d
-62.55%
|
Apert. $0.023035
Min. $0.021796
Máx. $0.023209
|
$2.58M 118.24M CHR | $18.63M |
|
||
| 815 |
OPEN tokenized stock (xStock)
815
OPENX
|
$5.63 | - | - | 22.08% |
30d
-11.01%
60d
-8.55%
90d
-14.91%
|
Apert. $5.632
Min. $5.632
Máx. $5.632
|
$12.00 2.00 OPENX | $18.71M |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.081462 | 0.3% | 4.4% | 0.68% |
30d
-47.74%
60d
-22.23%
90d
-15.47%
|
Apert. $0.076019
Min. $0.076019
Máx. $0.081462
|
$7.47M 91.64M AIO | $18.76M |
|
||
| 817 |
Checkmate
817
CHECK
|
$0.061425 | -1.04% | -1.77% | -10.22% |
30d
-28.75%
60d
68.15%
90d
190.87%
|
Apert. $0.062598
Min. $0.061304
Máx. $0.063746
|
$25.44M 414.24M CHECK | $18.48M |
|
||
| 818 |
Lucidum Coin
818
LUCIC
|
$0.113710 | -0.07% | -1.27% | -0.29% |
30d
-21.81%
60d
-34.75%
90d
-70.68%
|
Apert. $0.114815
Min. $0.113707
Máx. $0.115963
|
$55.51K 488.20K LUCIC | $18.66M |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9956 | - | -0.3% | -0.4% |
30d
-0.28%
60d
-0.2%
90d
-0.39%
|
Apert. $0.9985
Min. $0.995
Máx. $1.0012
|
$31.09K 31.23K USDT.E | $18.44M |
|
||
| 820 |
Ai Xovia
820
AIX
|
$5.01 | -1.41% | -3.07% | 51% |
30d
235.17%
60d
298.76%
90d
342.69%
|
Apert. $5.102
Min. $4.7854
Máx. $5.440
|
$4.09M 817.11K AIX | $18.15M |
|
||
| 821 |
MovieBloc
821
MBL
|
$0.000965 | 0.03% | -0.9% | -7.53% |
30d
-17.79%
60d
-16.56%
90d
-17.7%
|
Apert. $0.00097834
Min. $0.00096474
Máx. $0.00097875
|
$708.90K 734.55M MBL | $18.42M |
|
||
| 822 |
STBL
822
STBL
|
$0.036501 | -0.58% | -3.36% | -8.31% |
30d
-18.74%
60d
-3.12%
90d
-31.31%
|
Apert. $0.037926
Min. $0.036356
Máx. $0.037926
|
$2.64M 72.37M STBL | $18.25M |
|
||
| 823 |
Dolomite
823
DOLO
|
$0.039947 | -3.76% | -3.61% | 10.69% |
30d
-27.39%
60d
-0.83%
90d
-14.09%
|
Apert. $0.040785
Min. $0.039605
Máx. $0.041546
|
$3.85M 96.35M DOLO | $17.64M |
|
||
| 824 |
Sophon
824
SOPH
|
$0.009138 | 0.15% | -2.66% | -10.27% |
30d
-24.61%
60d
-32.6%
90d
-43.83%
|
Apert. $0.00935363
Min. $0.00905303
Máx. $0.00943008
|
$3.51M 383.67M SOPH | $18.28M |
|
||
| 825 |
Hana Network
825
HANA
|
$0.035919 | 0.36% | -0.21% | -10.67% |
30d
46.57%
60d
282.71%
90d
129.54%
|
Apert. $0.035329
Min. $0.035329
Máx. $0.036651
|
$3.60M 100.14M HANA | $18.22M |
|
||
| 826 |
Surge
826
SURGE
|
$0.036662 | -1.02% | -5.41% | -29.51% |
30d
-69.22%
60d
4.12%
90d
-21.19%
|
Apert. $0.039211
Min. $0.036661
Máx. $0.039261
|
$6.72M 183.32M SURGE | $17.96M |
|
||
| 827 |
Solend
827
SLND
|
$0.181193 | - | -0.59% | 1.81% |
30d
-10.13%
60d
-20.56%
90d
-24.09%
|
Apert. $0.18225
Min. $0.181112
Máx. $0.182762
|
- - | $18.12M |
|
||
| 828 |
Keep Network
828
KEEP
|
$0.104781 | -0.53% | 13.18% | -2.57% |
30d
15.05%
60d
-8.46%
90d
94.84%
|
Apert. $0.079253
Min. $0.079253
Máx. $0.108776
|
$10.35K 98.75K KEEP | $18.11M |
|
||
| 829 |
Titans Tap
829
TIT
|
$0.000590 | 0.07% | -0.77% | -31.47% |
30d
-28.05%
60d
49.58%
90d
-47.85%
|
Apert. $0.00059448
Min. $0.00058928
Máx. $0.00059469
|
$96.61K 163.79M TIT | $18.10M |
|
||
| 830 |
OHO
830
OHO
|
$0.000747 | -0.14% | -0.08% | -3.96% |
30d
-23.77%
60d
-21.7%
90d
-21.64%
|
Apert. $0.00074638
Min. $0.0007438
Máx. $0.00075434
|
$134.70K 180.30M OHO | $18.02M |
|
||
| 831 |
Vine Coin
831
VINE
|
$0.017983 | -0.28% | -3.83% | -12.19% |
30d
-33.47%
60d
-36.47%
90d
-36.75%
|
Apert. $0.018638
Min. $0.017839
Máx. $0.018699
|
$2.01M 112.00M VINE | $17.98M |
|
||
| 832 |
Ponke
832
PONKE
|
$0.032325 | -0.31% | -3% | -14.77% |
30d
-22.47%
60d
16.76%
90d
-17.63%
|
Apert. $0.033433
Min. $0.032236
Máx. $0.034888
|
$2.20M 68.18M PONKE | $17.96M |
|
||
| 833 |
Xphere
833
XP
|
$0.007094 | -0.08% | -0.26% | 5.41% |
30d
-20.37%
60d
7.3%
90d
-28.06%
|
Apert. $0.00745646
Min. $0.00687297
Máx. $0.00746893
|
$1.19M 168.18M XP | $18.03M |
|
||
| 834 |
INFINIT
834
IN
|
$0.060078 | 0.12% | -3.61% | -12.21% |
30d
-31.26%
60d
-22.35%
90d
-17.34%
|
Apert. $0.061341
Min. $0.059469
Máx. $0.062323
|
$2.79M 46.42M IN | $17.94M |
|
||
| 835 |
zkPass
835
ZKP
|
$0.089141 | 0.42% | -3.87% | -9.14% |
30d
-24.12%
60d
-38.94%
90d
-62.65%
|
Apert. $0.090971
Min. $0.087742
Máx. $0.093442
|
$8.54M 95.82M ZKP | $17.98M |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000198 | -0.96% | -0.34% | 27.19% |
30d
21.67%
60d
-2.49%
90d
-24.34%
|
Apert. $0.00019559
Min. $0.0001951
Máx. $0.00021241
|
$228.29K 1.16B MOBILE | $17.64M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | - | 1.45% | -5.14% |
30d
-33.19%
60d
-32.18%
90d
-28.4%
|
Apert. $2,395.50
Min. $2,357.94
Máx. $2,396.58
|
$11.60K - | $17.72M |
|
||
| 838 |
MAX Exchange Token
838
MAX
|
$0.272572 | - | -0.06% | -3.51% |
30d
-14.08%
60d
-14.39%
90d
-16.59%
|
Apert. $0.273153
Min. $0.272572
Máx. $0.275004
|
$25.24K 92.61K MAX | $17.70M |
|
||
| 839 |
FLock.io
839
FLOCK
|
$0.059376 | -0.95% | 0.62% | -7.8% |
30d
-21.97%
60d
-37.34%
90d
-52.82%
|
Apert. $0.058314
Min. $0.05694
Máx. $0.060225
|
$6.50M 109.46M FLOCK | $17.43M |
|
||
| 840 |
Arcblock
840
ABT
|
$0.180690 | 0.31% | -2.91% | -6.04% |
30d
-21.06%
60d
-29.98%
90d
-42.71%
|
Apert. $0.182072
Min. $0.177499
Máx. $0.186476
|
$72.27K 399.99K ABT | $17.81M |
|
||
| 841 |
Banana Gun
841
BANANA
|
$4.39 | -0.14% | -3.95% | -8.97% |
30d
-26.59%
60d
-26.6%
90d
-38.67%
|
Apert. $4.5567
Min. $4.3854
Máx. $4.5958
|
$2.66M 606.23K BANANA | $17.58M |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.019981 | -0.52% | -6.16% | -13.95% |
30d
-36.73%
60d
-28.11%
90d
-47.69%
|
Apert. $0.021202
Min. $0.01998
Máx. $0.021296
|
$3.34M 166.99M CGPT | $17.50M |
|
||
| 843 |
Railgun
843
RAIL
|
$1.2872 | -0.01% | 0.16% | -6.76% |
30d
-47.29%
60d
-33.99%
90d
-59.25%
|
Apert. $1.2686
Min. $1.2686
Máx. $1.3061
|
$346.02K 268.83K RAIL | $17.60M |
|
||
| 844 |
Metadium
844
META
|
$0.010173 | -0.07% | 1.94% | -3.47% |
30d
-13.73%
60d
-5.47%
90d
-13.25%
|
Apert. $0.01003
Min. $0.00996735
Máx. $0.010253
|
$421.28K 41.41M META | $17.58M |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.016826 | -3.96% | -1.51% | -9.67% |
30d
-48.45%
60d
27.52%
90d
-9.95%
|
Apert. $0.016806
Min. $0.016806
Máx. $0.018388
|
$1.25M 74.27M PAAL | $16.79M |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042901 | -0.12% | -4.42% | -13.68% |
30d
-24.69%
60d
-9.16%
90d
-25.03%
|
Apert. $0.044784
Min. $0.042514
Máx. $0.045001
|
$3.93M 91.61M PROMPT | $17.43M |
|
||
| 847 |
Orchid
847
OXT
|
$0.017109 | -0.73% | -1.99% | -6.36% |
30d
-22.47%
60d
-27.68%
90d
-40.76%
|
Apert. $0.01727
Min. $0.017108
Máx. $0.017556
|
$887.51K 51.87M OXT | $17.06M |
|
||
| 848 |
TROLL (SOL)
848
TROLL
|
$0.017058 | 0.1% | -1.21% | 3.99% |
30d
-40.88%
60d
-43.2%
90d
-56.18%
|
Apert. $0.017405
Min. $0.016682
Máx. $0.017555
|
$1.36M 79.73M TROLL | $17.04M |
|
||
| 849 |
Nockchain
849
NOCK
|
$0.009017 | 1.67% | -3.98% | -39.12% |
30d
-50.42%
60d
-88.56%
90d
-86.37%
|
Apert. $0.00953331
Min. $0.00834135
Máx. $0.00953331
|
$587.27K 65.13M NOCK | $17.30M |
|
||
| 850 |
Bonfida (aka SNS)
850
FIDA
|
$0.016966 | -1.1% | -6.82% | -20.67% |
30d
-37.93%
60d
-57.07%
90d
-62%
|
Apert. $0.018514
Min. $0.016966
Máx. $0.018514
|
$3.92M 231.30M FIDA | $16.81M |
|
34.243 Monedas Monitoreadas - Página
17 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.