Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Liquity USD
801
LUSD
|
$0.9975 | 0.22% | 0.21% | -2.27% |
30d
-0.36%
60d
-0.17%
90d
-0.09%
|
Apert. $0.9961
Min. $0.9952
Máx. $1.0016
|
$10.35K 10.38K LUSD | $38.53M |
|
||
| 802 |
Origin Protocol
802
OGN
|
$0.058530 | -1.41% | -4.1% | -1.57% |
30d
-8.6%
60d
-7.79%
90d
1.65%
|
Apert. $0.060838
Min. $0.05853
Máx. $0.062385
|
$8.17M 139.64M OGN | $38.47M |
|
||
| 803 |
Mubarak
803
MUBARAK
|
$0.038388 | -3.21% | -4.64% | 24.39% |
30d
27.5%
60d
1.99%
90d
-21.51%
|
Apert. $0.038156
Min. $0.036895
Máx. $0.044251
|
$103.36M 2.69B MUBARAK | $38.39M |
|
||
| 804 |
Wrapped TAO
804
WTAO
|
$332.99 | -0.28% | 1.31% | 4.24% |
30d
-1.43%
60d
-15.98%
90d
-12.76%
|
Apert. $332.12
Min. $326.39
Máx. $341.42
|
$500.97K 1.50K WTAO | $38.29M |
|
||
| 805 |
DarkStar
805
DARK
|
$0.130199 | -2.4% | -3.42% | 12.61% |
30d
9.81%
60d
9.21%
90d
5174.07%
|
Apert. $0.137494
Min. $0.130198
Máx. $0.138768
|
$2.14M 16.44M DARK | $38.19M |
|
||
| 806 |
Ampleforth Governance Token
806
FORTH
|
$2.66 | -0.84% | 0.32% | -1.49% |
30d
-3.2%
60d
-2.71%
90d
5.45%
|
Apert. $2.6487
Min. $2.6353
Máx. $2.7160
|
$2.32M 870.11K FORTH | $38.18M |
|
||
| 807 |
Sapien
807
SAPIEN
|
$0.152500 | 0.16% | -1.4% | -10.74% |
30d
-36.6%
60d
-39.02%
90d
-39.02%
|
Apert. $0.156244
Min. $0.149156
Máx. $0.156244
|
$9.28M 60.82M SAPIEN | $38.12M |
|
||
| 808 |
EscoinToken
808
ELG
|
$0.240655 | 0.87% | -4.68% | -0.99% |
30d
-3.24%
60d
-4.26%
90d
-11.1%
|
Apert. $0.254701
Min. $0.232144
Máx. $0.254701
|
$223.53K 928.85K ELG | $37.82M |
|
||
| 809 |
Everscale
809
EVER
|
$0.019019 | -0.03% | -1.33% | 3.24% |
30d
53.22%
60d
87.57%
90d
71.86%
|
Apert. $0.019132
Min. $0.018974
Máx. $0.019361
|
$198.55K 10.44M EVER | $37.76M |
|
||
| 810 |
Wrapped Rootstock Smart Bitcoin
810
WRBTC
|
$121,098.57 | -0.77% | 0.05% | 2.14% |
30d
9.24%
60d
2.93%
90d
4.47%
|
Apert. $122,099.83
Min. $120,709.57
Máx. $123,387.39
|
$98.79K 0 WRBTC | $37.68M |
|
||
| 811 |
PepeCoin
811
PEPECOIN
|
$0.351715 | -1.65% | -5.63% | -7.28% |
30d
-16.33%
60d
-27.56%
90d
-15.04%
|
Apert. $0.37334
Min. $0.350473
Máx. $0.37334
|
$466.65K 1.33M PEPECOIN | $37.65M |
|
||
| 812 |
StakeStone
812
STO
|
$0.166121 | -2.57% | 14.84% | 88.8% |
30d
100.47%
60d
69.81%
90d
76.29%
|
Apert. $0.146948
Min. $0.144571
Máx. $0.185168
|
$256.57M 1.54B STO | $37.43M |
|
||
| 813 |
My Lovely Planet
813
MLC
|
$0.453722 | 0.52% | 14.26% | 11.45% |
30d
45.24%
60d
47.33%
90d
147.49%
|
Apert. $0.392974
Min. $0.39239
Máx. $0.461682
|
$1.95M 4.30M MLC | $37.42M |
|
||
| 814 |
MobileCoin
814
MOB
|
$0.188427 | 0.09% | 0.05% | -0.23% |
30d
-0.37%
60d
4.91%
90d
-1.05%
|
Apert. $0.188197
Min. $0.187513
Máx. $0.189671
|
$28.96K 153.71K MOB | $37.38M |
|
||
| 815 |
Manyu
815
MANYU
|
$0.00000004 | -0.46% | -7.19% | -17.22% |
30d
149.95%
60d
59.72%
90d
-5.3%
|
Apert. $0.000000039
Min. $0.000000035
Máx. $0.00000004
|
$6.73M 181.85T MANYU | $37.38M |
|
||
| 816 |
MyShell
816
SHELL
|
$0.122979 | -1.83% | 3.09% | 2.76% |
30d
-8.35%
60d
-34.22%
90d
-25.97%
|
Apert. $0.116831
Min. $0.11625
Máx. $0.127279
|
$34.22M 278.23M SHELL | $37.37M |
|
||
| 817 |
Fractal Bitcoin
817
FB
|
$0.433091 | -1.13% | -2.68% | 0.35% |
30d
-6.21%
60d
9.08%
90d
-9.78%
|
Apert. $0.436431
Min. $0.429488
Máx. $0.449407
|
$4.27M 9.87M FB | $37.34M |
|
||
| 818 |
MetYa
818
MET
|
$0.219602 | -0.01% | -0.34% | -3.5% |
30d
-7.23%
60d
-1.93%
90d
32.87%
|
Apert. $0.220441
Min. $0.217871
Máx. $0.220671
|
$44.33M 201.88M MET | $37.17M |
|
||
| 819 |
Uquid Coin
819
UQC
|
$3.70 | - | 0.78% | 0.49% |
30d
-3.34%
60d
-17.58%
90d
-0.98%
|
Apert. $3.6701
Min. $3.6693
Máx. $3.7197
|
$37.53K 10.14K UQC | $37.00M |
|
||
| 820 |
Burnedfi
820
BURN
|
$2.97 | 0.88% | 1.8% | -7.7% |
30d
70.62%
60d
39.08%
90d
83.03%
|
Apert. $2.9413
Min. $2.9092
Máx. $2.9686
|
$195.75K 65.94K BURN | $36.94M |
|
||
| 821 |
Impossible Cloud Network
821
ICNT
|
$0.220480 | -0.05% | -2.45% | -15.03% |
30d
-5.48%
60d
-21.55%
90d
-27.16%
|
Apert. $0.224173
Min. $0.220444
Máx. $0.22951
|
$4.91M 22.28M ICNT | $36.87M |
|
||
| 822 |
Symbol
822
XYM
|
$0.005928 | 0.04% | 0.68% | -1.82% |
30d
-11.24%
60d
-25.17%
90d
-23.58%
|
Apert. $0.00589327
Min. $0.00582724
Máx. $0.00592799
|
$142.95K 24.11M XYM | $36.85M |
|
||
| 823 |
Fartboy
823
FARTBOY
|
$0.036573 | -1.41% | 4.71% | 3.81% |
30d
17.26%
60d
79.21%
90d
75.88%
|
Apert. $0.035304
Min. $0.03442
Máx. $0.03753
|
$215.67K 5.90M FARTBOY | $36.55M |
|
||
| 824 |
XION
824
XION
|
$0.859038 | 0.17% | 2.57% | 11.31% |
30d
-8.24%
60d
-21.42%
90d
-6.99%
|
Apert. $0.849816
Min. $0.818914
Máx. $0.869106
|
$19.21M 22.36M XION | $36.42M |
|
||
| 825 |
Global Commercial Business
825
GCB
|
$0.030184 | 0.19% | 0.09% | -0.2% |
30d
-14.15%
60d
-39.47%
90d
-41.48%
|
Apert. $0.030161
Min. $0.030093
Máx. $0.030201
|
$63.59K 2.11M GCB | $36.28M |
|
||
| 826 |
Automata Network
826
ATA
|
$0.040413 | -0.89% | 0.14% | -2.04% |
30d
-12.38%
60d
-20.23%
90d
-24.31%
|
Apert. $0.040298
Min. $0.039887
Máx. $0.041187
|
$9.03M 223.35M ATA | $36.26M |
|
||
| 827 |
Highstreet
827
HIGH
|
$0.464259 | -0.9% | 0.51% | -4.53% |
30d
-10.49%
60d
-23.9%
90d
-21.2%
|
Apert. $0.462275
Min. $0.45747
Máx. $0.477539
|
$4.57M 9.83M HIGH | $36.02M |
|
||
| 828 |
TrueFi
828
TRUEFI
|
$0.027054 | -1.37% | -1.49% | -7.11% |
30d
-10.85%
60d
-21.11%
90d
-7.53%
|
Apert. $0.027154
Min. $0.027053
Máx. $0.028188
|
$7.08M 261.59M TRUEFI | $35.96M |
|
||
| 829 |
AVA - Travala
829
AVA
|
$0.513644 | -1.08% | -0.52% | -1.38% |
30d
-7.8%
60d
-15.86%
90d
-10.22%
|
Apert. $0.51489
Min. $0.506153
Máx. $0.52459
|
$8.14M 15.86M AVA | $35.93M |
|
||
| 830 |
Celo Dollar
830
CDUSD
|
$0.9999 | -0.01% | -0.02% | -0.02% |
30d
0.03%
60d
-0.01%
90d
0.06%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$3.97M 3.97M CDUSD | $35.55M |
|
||
| 831 |
Lumia
831
LUMIA
|
$0.268271 | -1.87% | -1.08% | -10.86% |
30d
-15.27%
60d
-22.24%
90d
-2.12%
|
Apert. $0.269643
Min. $0.268271
Máx. $0.281957
|
$2.62M 9.75M LUMIA | $35.49M |
|
||
| 832 |
Quack AI
832
Q
|
$0.021905 | -16.46% | -51.21% | -32.38% |
30d
39.12%
60d
131.13%
90d
131.13%
|
Apert. $0.046007
Min. $0.021905
Máx. $0.046323
|
$1.41B 64.53B Q | $35.40M |
|
||
| 833 |
MyNeighborAlice
833
ALICE
|
$0.353925 | -0.36% | 5.81% | 12.99% |
30d
-3.85%
60d
-15.8%
90d
-21.41%
|
Apert. $0.33272
Min. $0.329849
Máx. $0.362856
|
$23.64M 66.81M ALICE | $35.32M |
|
||
| 834 |
Access Protocol
834
ACS
|
$0.000806 | 0.46% | 1.87% | -2.61% |
30d
-15.41%
60d
-33.03%
90d
-34.02%
|
Apert. $0.00079746
Min. $0.00078834
Máx. $0.00082086
|
$1.23M 1.52B ACS | $35.32M |
|
||
| 835 |
RIZE
835
RIZE
|
$0.036343 | 7.4% | 39.21% | 162.82% |
30d
80.46%
60d
24.54%
90d
70.4%
|
Apert. $0.027142
Min. $0.025951
Máx. $0.036342
|
$3.05M 83.97M RIZE | $35.31M |
|
||
| 836 |
Tesla tokenized stock (xStock)
836
TSLAX
|
$435.85 | -0.28% | -0.16% | -6.23% |
30d
25.85%
60d
32.13%
90d
39.91%
|
Apert. $437.66
Min. $432.35
Máx. $438.50
|
$17.56M 40.30K TSLAX | $35.30M |
|
||
| 837 |
PinLink
837
PIN
|
$0.399146 | -0.61% | -7.26% | -14.51% |
30d
-29.67%
60d
-54.38%
90d
-24.66%
|
Apert. $0.430789
Min. $0.399146
Máx. $0.431465
|
$1.47M 3.69M PIN | $35.21M |
|
||
| 838 |
Test
838
TST
|
$0.037141 | -3.71% | 0.3% | 20.1% |
30d
48.67%
60d
43.39%
90d
-24.6%
|
Apert. $0.038784
Min. $0.036202
Máx. $0.041349
|
$56.21M 1.51B TST | $35.12M |
|
||
| 839 |
Aegis YUSD
839
YUSD
|
$1.0008 | - | -0.03% | 0.02% |
30d
0.05%
60d
0.12%
90d
-0.1%
|
Apert. $1.0009
Min. $1.0005
Máx. $1.0011
|
$59.04K 58.99K YUSD | $35.09M |
|
||
| 840 |
Autonolas
840
OLAS
|
$0.193372 | -0.61% | -7.92% | -14.4% |
30d
-17.89%
60d
-19.5%
90d
-26.17%
|
Apert. $0.209135
Min. $0.193372
Máx. $0.210013
|
$588.20K 3.04M OLAS | $34.85M |
|
||
| 841 |
VICE Token
841
VICE
|
$0.034984 | -1.31% | -21.54% | 32.98% |
30d
98.81%
60d
309.23%
90d
162.18%
|
Apert. $0.044815
Min. $0.034983
Máx. $0.044815
|
$635.97K 18.18M VICE | $34.74M |
|
||
| 842 |
Port3 Network
842
PORT3
|
$0.069357 | -2.2% | 19.28% | 42.42% |
30d
111.1%
60d
79.07%
90d
164.88%
|
Apert. $0.057466
Min. $0.054034
Máx. $0.070978
|
$8.99M 129.65M PORT3 | $34.67M |
|
||
| 843 |
Avalon Labs (AVL)
843
AVL
|
$0.214119 | -3.02% | -14.33% | -24.2% |
30d
60.86%
60d
35.63%
90d
67.24%
|
Apert. $0.243781
Min. $0.213757
Máx. $0.251419
|
$27.73M 129.50M AVL | $34.62M |
|
||
| 844 |
Phoenix Global (New)
844
PHB
|
$0.585149 | -1.89% | 0.37% | 10.75% |
30d
-0.15%
60d
-6.39%
90d
13.04%
|
Apert. $0.579058
Min. $0.565994
Máx. $0.603001
|
$16.36M 27.96M PHB | $34.62M |
|
||
| 845 |
Infinity Ground
845
AIN
|
$0.155328 | -1.39% | 0.23% | 5.06% |
30d
35.64%
60d
12.65%
90d
-14.54%
|
Apert. $0.15575
Min. $0.153628
Máx. $0.162154
|
$9.24M 59.48M AIN | $34.55M |
|
||
| 846 |
DRX Token
846
DRX
|
$0.051974 | -0.52% | -10.31% | -9.48% |
30d
-10.11%
60d
172.26%
90d
579.37%
|
Apert. $0.057938
Min. $0.051974
Máx. $0.058284
|
$1.43M 27.45M DRX | $34.51M |
|
||
| 847 |
Minswap
847
MIN
|
$0.019577 | -0.43% | -1.07% | -10.71% |
30d
-20.66%
60d
-14.26%
90d
0.5%
|
Apert. $0.01953
Min. $0.019494
Máx. $0.020079
|
$96.20K 4.91M MIN | $34.42M |
|
||
| 848 |
MEET48
848
IDOL
|
$0.038037 | -1.6% | -1.51% | 6.08% |
30d
46.47%
60d
180.74%
90d
145.5%
|
Apert. $0.038707
Min. $0.037537
Máx. $0.039373
|
$32.28M 848.69M IDOL | $34.32M |
|
||
| 849 |
Torch of Liberty
849
LIBERTY
|
$0.034266 | -0.29% | -12.49% | -17.95% |
30d
-58.04%
60d
-66.2%
90d
-42.44%
|
Apert. $0.03769
Min. $0.030555
Máx. $0.039309
|
$2.91M 85.01M LIBERTY | $34.27M |
|
||
| 850 |
MARBLEX
850
MBX
|
$0.132374 | -0.11% | -0.82% | -4.39% |
30d
-18.7%
60d
-27.55%
90d
-32.1%
|
Apert. $0.134669
Min. $0.131452
Máx. $0.134903
|
$2.63M 19.84M MBX | $34.19M |
|
33.369 Monedas Monitoreadas - Página
17 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.