Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ampleforth Governance Token
801
FORTH
|
$1.4085 | -0.6% | 1.36% | -11.63% |
30d
-21.45%
60d
-18.83%
90d
-29.18%
|
Apert. $1.4110
Min. $1.3817
Máx. $1.4694
|
$1.78M 1.27M FORTH | $20.20M |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.232031 | -0.81% | 2.09% | -25.34% |
30d
-17.22%
60d
-22.5%
90d
-29.05%
|
Apert. $0.226633
Min. $0.226196
Máx. $0.249828
|
$8.53M 36.76M AGLD | $20.10M |
|
||
| 803 |
ATC Coin
803
ATCC
|
$0.049287 | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Apert. $0.00030282
Min. $0.00030282
Máx. $0.00030282
|
$54.00 - | $20.21M |
|
||
| 804 |
B3
804
B3
|
$0.000625 | -1.03% | 1.84% | -20.28% |
30d
-35.06%
60d
-41.4%
90d
-68.08%
|
Apert. $0.00062613
Min. $0.00061038
Máx. $0.00065347
|
$1.78M 2.86B B3 | $19.94M |
|
||
| 805 |
DORA
805
DORA
|
$0.020313 | - | -0.51% | -4.89% |
30d
-27.16%
60d
-46.57%
90d
-56.94%
|
Apert. $0.020513
Min. $0.020313
Máx. $0.020513
|
$198.62K 9.78M DORA | $20.11M |
|
||
| 806 |
MovieBloc
806
MBL
|
$0.001049 | -0.06% | 1.73% | -12.93% |
30d
-11.57%
60d
-29.46%
90d
-14%
|
Apert. $0.00105512
Min. $0.00103058
Máx. $0.00109446
|
$4.91M 4.68B MBL | $20.02M |
|
||
| 807 |
USAT
807
USAT
|
$0.9993 | 0.01% | 0.02% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9994
|
$3.53M 3.53M USAT | $19.99M |
|
||
| 808 |
Nasdaq tokenized stock (xStock)
808
QQQX
|
$620.23 | - | 0.02% | -0.33% |
30d
1.05%
60d
-0.69%
90d
-2.02%
|
Apert. $619.89
Min. $619.83
Máx. $621.04
|
$3.12M 5.03K QQQX | $19.97M |
|
||
| 809 |
Xphere
809
XP
|
$0.007964 | 0.1% | -0.13% | -4.76% |
30d
5.8%
60d
22.06%
90d
-22.62%
|
Apert. $0.00806402
Min. $0.00793127
Máx. $0.00808077
|
$543.92K 68.29M XP | $19.77M |
|
||
| 810 |
Coin98
810
C98
|
$0.019309 | -2.19% | 6.2% | -4.66% |
30d
-19.39%
60d
-30.55%
90d
-36.25%
|
Apert. $0.0171
Min. $0.016763
Máx. $0.029088
|
$92.78M 4.81B C98 | $19.31M |
|
||
| 811 |
MAX Exchange Token
811
MAX
|
$0.308607 | 0.12% | -1.08% | -2.89% |
30d
-3.03%
60d
-7.54%
90d
-5.95%
|
Apert. $0.313531
Min. $0.308237
Máx. $0.313531
|
$73.15K 237.03K MAX | $19.73M |
|
||
| 812 |
Osaka Protocol
812
OSAK
|
$0.00000003 | -0.8% | -1.2% | -25.79% |
30d
-35%
60d
-65.1%
90d
-56.93%
|
Apert. $0.000000027
Min. $0.000000026
Máx. $0.000000027
|
$28.34K 1.09T OSAK | $19.54M |
|
||
| 813 |
SUPERFORTUNE
813
GUA
|
$0.159052 | 0.95% | -1.69% | 15.81% |
30d
32.86%
60d
54.43%
90d
289.68%
|
Apert. $0.156675
Min. $0.154376
Máx. $0.162349
|
$7.15M 44.94M GUA | $19.88M |
|
||
| 814 |
Humidifi
814
WET
|
$0.084101 | -1.63% | 0.9% | -20.17% |
30d
-52.65%
60d
-24.89%
90d
-24.89%
|
Apert. $0.083332
Min. $0.082163
Máx. $0.107146
|
$56.44M 671.15M WET | $19.34M |
|
||
| 815 |
Chain-key Bitcoin
815
CKBTC
|
$76,655.81 | -0.62% | -1.1% | -11.79% |
30d
-15.12%
60d
-18.88%
90d
-27.45%
|
Apert. $78,070.36
Min. $76,655.80
Máx. $78,952.61
|
$90.09K 1.00 CKBTC | $19.40M |
|
||
| 816 |
Wibegram
816
WIBE
|
$0.957959 | 0.1% | 2.14% | 7.26% |
30d
47.76%
60d
113.07%
90d
185.2%
|
Apert. $0.951674
Min. $0.937342
Máx. $0.957958
|
$845.19K 882.28K WIBE | $19.53M |
|
||
| 817 |
Banana Gun
817
BANANA
|
$4.83 | -0.64% | 1.83% | -22.07% |
30d
-32.3%
60d
-43.12%
90d
-54.02%
|
Apert. $4.7272
Min. $4.7272
Máx. $5.117
|
$5.67M 1.17M BANANA | $19.35M |
|
||
| 818 |
Nockchain
818
NOCK
|
$0.010500 | 3.5% | -18.48% | -45.01% |
30d
-73.2%
60d
-82.53%
90d
-82.2%
|
Apert. $0.012135
Min. $0.010144
Máx. $0.014114
|
$794.83K 75.70M NOCK | $20.15M |
|
||
| 819 |
AVA - Travala
819
AVA
|
$0.271395 | -0.78% | -3.31% | -11.08% |
30d
-9.09%
60d
-16%
90d
-18.35%
|
Apert. $0.277731
Min. $0.271395
Máx. $0.294663
|
$6.35M 23.42M AVA | $19.28M |
|
||
| 820 |
Tether Avalanche Bridged
820
USDT.E
|
$0.9982 | 0.23% | 0.25% | 0.36% |
30d
-0.08%
60d
-0.17%
90d
-0.03%
|
Apert. $0.9951
Min. $0.9929
Máx. $0.9991
|
$189.09K 189.44K USDT.E | $19.48M |
|
||
| 821 |
Magma Finance
821
MAGMA
|
$0.100947 | -1.32% | 0.35% | 14.06% |
30d
-29.46%
60d
0.4%
90d
0.4%
|
Apert. $0.095623
Min. $0.095623
Máx. $0.111122
|
$2.97M 29.47M MAGMA | $19.18M |
|
||
| 822 |
zkPass
822
ZKP
|
$0.092688 | -3.61% | 15.14% | -18.25% |
30d
-25.93%
60d
-61.17%
90d
-61.17%
|
Apert. $0.081704
Min. $0.0805
Máx. $0.143937
|
$334.13M 3.60B ZKP | $18.69M |
|
||
| 823 |
RollX
823
ROLL
|
$0.125932 | 0.97% | -16.46% | 17.14% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Apert. $0.137422
Min. $0.11951
Máx. $0.150759
|
$5.86M 46.52M ROLL | $19.52M |
|
||
| 824 |
Moonriver
824
MOVR
|
$1.78 | -1.42% | -0.47% | -18.19% |
30d
-31.85%
60d
-42.16%
90d
-45.16%
|
Apert. $1.8303
Min. $1.7842
Máx. $1.9029
|
$2.88M 1.61M MOVR | $19.03M |
|
||
| 825 |
Ponke
825
PONKE
|
$0.034547 | -0.54% | 2.39% | -9.31% |
30d
11.53%
60d
-4.17%
90d
-29.4%
|
Apert. $0.034405
Min. $0.033523
Máx. $0.035682
|
$3.19M 92.37M PONKE | $19.19M |
|
||
| 826 |
IAGON
826
IAG
|
$0.050716 | -1.11% | -1.42% | -19.05% |
30d
-31.62%
60d
-55.3%
90d
-53.27%
|
Apert. $0.04956
Min. $0.04956
Máx. $0.054532
|
$251.33K 4.96M IAG | $19.07M |
|
||
| 827 |
MetaMUI
827
MMUI
|
$0.040270 | - | -0.04% | - |
30d
0.23%
60d
-0.41%
90d
-12.47%
|
Apert. $0.040262
Min. $0.040202
Máx. $0.040307
|
$539.73K 13.40M MMUI | $19.18M |
|
||
| 828 |
CoinEx token
828
CET
|
$0.027079 | 0.1% | 0.03% | -7.27% |
30d
-22.89%
60d
-40.1%
90d
-45.98%
|
Apert. $0.027411
Min. $0.026922
Máx. $0.027464
|
$72.34K 2.67M CET | $19.19M |
|
||
| 829 |
HEROcoin
829
PLAY
|
$0.107941 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$251.75K - | $19.11M |
|
||
| 830 |
Avail
830
AVAIL
|
$0.005153 | -0.09% | -4.61% | -14.99% |
30d
-23.09%
60d
-23.67%
90d
-39.25%
|
Apert. $0.00538047
Min. $0.00515303
Máx. $0.00540528
|
$1.42M 276.43M AVAIL | $18.95M |
|
||
| 831 |
Litecoin Cash
831
LCC
|
$0.001532 | -0.82% | -34.01% | -11.85% |
30d
-86.61%
60d
-83.39%
90d
-77.13%
|
Apert. $0.00156588
Min. $0.0015317
Máx. $0.0023748
|
$0 39.00 LCC | $18.95M |
|
||
| 832 |
Orchid
832
OXT
|
$0.018918 | -0.29% | 3.75% | -7.18% |
30d
-23.85%
60d
-35.11%
90d
-48.43%
|
Apert. $0.018159
Min. $0.017999
Máx. $0.019782
|
$1.49M 78.84M OXT | $18.87M |
|
||
| 833 |
Folks Finance
833
FOLKS
|
$1.52 | -2.09% | 1.79% | -26.79% |
30d
-62.32%
60d
-86.37%
90d
-25.95%
|
Apert. $1.4844
Min. $1.4338
Máx. $1.6197
|
$4.18M 2.75M FOLKS | $18.53M |
|
||
| 834 |
Wilder World
834
WILDW
|
$0.038824 | -1.03% | -8.57% | -28.55% |
30d
-20.15%
60d
-35.65%
90d
-43.52%
|
Apert. $0.042489
Min. $0.038551
Máx. $0.043643
|
$697.33K 17.96M WILDW | $18.68M |
|
||
| 835 |
Public Masterpiece Token
835
PMT
|
$0.111518 | - | - | 0.25% |
30d
-0.31%
60d
-0.35%
90d
1.37%
|
Apert. $0.111566
Min. $0.111468
Máx. $0.111628
|
$383.31K 3.44M PMT | $18.78M |
|
||
| 836 |
Chainbase
836
C
|
$0.060829 | -0.53% | -1.81% | -12.19% |
30d
-34.88%
60d
-23.88%
90d
-32.77%
|
Apert. $0.061985
Min. $0.060829
Máx. $0.064586
|
$3.14M 51.56M C | $18.67M |
|
||
| 837 |
Gods Unchained
837
GODS
|
$0.044699 | -0.39% | -0.66% | -11.81% |
30d
-15.24%
60d
-33.85%
90d
-38.22%
|
Apert. $0.045353
Min. $0.04433
Máx. $0.046489
|
$619.99K 13.87M GODS | $18.69M |
|
||
| 838 |
Avici
838
AVICI
|
$1.4442 | -0.6% | 4.35% | -36.3% |
30d
-42.07%
60d
-80.33%
90d
-14.82%
|
Apert. $1.2746
Min. $1.2746
Máx. $1.4529
|
$1.68M 1.16M AVICI | $18.63M |
|
||
| 839 |
Catizen
839
CATI
|
$0.046443 | -1.15% | -0.94% | -19.4% |
30d
-24.28%
60d
-25.53%
90d
-27.92%
|
Apert. $0.047596
Min. $0.046442
Máx. $0.049403
|
$2.80M 60.32M CATI | $18.48M |
|
||
| 840 |
Sharp
840
SHARP
|
$0.006932 | 0.1% | 0.84% | 6.5% |
30d
-1.89%
60d
12.97%
90d
-2.01%
|
Apert. $0.00685613
Min. $0.00681786
Máx. $0.00702108
|
$397.02K 57.28M SHARP | $18.63M |
|
||
| 841 |
DeAgentAI
841
AIA
|
$0.125418 | -0.26% | 0.35% | -35.34% |
30d
18.22%
60d
-62.44%
90d
-89.02%
|
Apert. $0.126493
Min. $0.117349
Máx. $0.129602
|
$8.71M 69.45M AIA | $18.42M |
|
||
| 842 | $89.07 | -0.01% | -0.13% | -0.57% |
30d
0.24%
60d
-1.67%
90d
-2.6%
|
Apert. $89.15
Min. $89.04
Máx. $89.21
|
$1.10M 12.36K TLTon | $18.29M |
|
|||
| 843 |
Solend
843
SLND
|
$0.182510 | -0.01% | -2.59% | -8.62% |
30d
-16.77%
60d
-16.55%
90d
-16.65%
|
Apert. $0.18793
Min. $0.18251
Máx. $0.191029
|
$1.47K 8.04K SLND | $18.25M |
|
||
| 844 |
HTX Token / Huobi Token
844
HT
|
$0.109181 | -0.28% | 5.98% | 8.13% |
30d
-9.41%
60d
-42.64%
90d
-59.76%
|
Apert. $0.137517
Min. $0.101644
Máx. $0.137517
|
$59.93K 548.90K HT | $18.21M |
|
||
| 845 |
Braintrust
845
BTRST
|
$0.072273 | -3.55% | -9.76% | -30.3% |
30d
-39.91%
60d
-41.94%
90d
-61.97%
|
Apert. $0.082527
Min. $0.072273
Máx. $0.082527
|
$266.90K 3.69M BTRST | $17.44M |
|
||
| 846 |
Circle tokenized stock (xStock)
846
CRCLX
|
$61.43 | 0.2% | -2.2% | -12.66% |
30d
-26.39%
60d
-28.74%
90d
-48.15%
|
Apert. $62.71
Min. $61.16
Máx. $62.86
|
$5.89M 95.95K CRCLX | $18.10M |
|
||
| 847 |
Newton Protocol
847
NEWT
|
$0.083009 | -0.89% | 1.02% | -17.56% |
30d
-17.48%
60d
-29.28%
90d
-30.08%
|
Apert. $0.08247
Min. $0.081294
Máx. $0.094808
|
$19.31M 232.65M NEWT | $17.85M |
|
||
| 848 |
SynFutures
848
F
|
$0.005397 | -0.65% | 1.04% | -14.11% |
30d
-23.07%
60d
-33.84%
90d
-51.56%
|
Apert. $0.00530909
Min. $0.005254
Máx. $0.00680368
|
$66.97M 12.41B F | $17.82M |
|
||
| 849 |
Tesla Tokenized Stock (Ondo)
849
TSLAon
|
$426.74 | 0.09% | 0.16% | -4.11% |
30d
-2.77%
60d
-4.37%
90d
-8.56%
|
Apert. $428.03
Min. $425.85
Máx. $428.03
|
$203.31K 476.00 TSLAon | $17.93M |
|
||
| 850 |
Tether Gold Tokens
850
XAUT0
|
$4,782.63 | 0.06% | -0.47% | -5.54% |
30d
10.64%
60d
13.72%
90d
19.85%
|
Apert. $4,824.69
Min. $4,762.27
Máx. $4,848.45
|
$2.57M 536.00 XAUT0 | $17.82M |
|
34.180 Monedas Monitoreadas - Página
17 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.