Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
UNIPOLY
801
UNP
|
$0.165073 | -0.15% | -0.17% | -13.88% |
30d
-16.48%
60d
-13.16%
90d
-19.58%
|
Apert. $0.165211
Min. $0.165019
Máx. $0.165452
|
$465.50K 2.82M UNP | $36.19M |
|
||
| 802 |
Radworks / Radicle
802
RAD
|
$0.697049 | 1.73% | 0.11% | 12.38% |
30d
-0.23%
60d
20.6%
90d
-12.83%
|
Apert. $0.674158
Min. $0.674158
Máx. $0.712211
|
$44.87M 64.37M RAD | $35.95M |
|
||
| 803 |
Puffer
803
PUFFER
|
$0.203854 | -0.65% | -1.35% | -8.56% |
30d
-5.91%
60d
40.57%
90d
-13.59%
|
Apert. $0.197717
Min. $0.197717
Máx. $0.210141
|
$15.30M 75.06M PUFFER | $35.87M |
|
||
| 804 |
Renzo Restaked SOL
804
EZSOL
|
$226.60 | - | 0.36% | -4.09% |
30d
-7.76%
60d
43.21%
90d
4.15%
|
Apert. $219.29
Min. $219.29
Máx. $231.66
|
- - | $35.74M |
|
||
| 805 |
Stader
805
SD
|
$0.667997 | -1.49% | -4.8% | -16.3% |
30d
7.33%
60d
59.86%
90d
2.49%
|
Apert. $0.676777
Min. $0.667997
Máx. $0.715817
|
$5.71M 8.55M SD | $35.59M |
|
||
| 806 |
Celo Dollar
806
CDUSD
|
$0.9998 | - | -0.01% | -0.03% |
30d
-
60d
-0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$1.41M 1.41M CDUSD | $35.55M |
|
||
| 807 |
GRIFFAIN
807
GRIFFAIN
|
$0.035395 | -1.06% | -6.29% | -8.56% |
30d
-34.58%
60d
5.08%
90d
-64.55%
|
Apert. $0.035841
Min. $0.035394
Máx. $0.037975
|
$3.85M 108.88M GRIFFAIN | $35.39M |
|
||
| 808 |
BOBO
808
BOBO
|
$0.00000053 | -1.09% | -3.51% | -14.65% |
30d
-26.16%
60d
55.26%
90d
7.71%
|
Apert. $0.000000519
Min. $0.000000519
Máx. $0.000000564
|
$1.41M 2.65T BOBO | $35.23M |
|
||
| 809 |
LUKSO
809
LYX
|
$1.1525 | -2.75% | 0.99% | -1.64% |
30d
43.53%
60d
70.66%
90d
10.97%
|
Apert. $1.1058
Min. $1.1058
Máx. $1.2236
|
$857.77K 744.29K LYX | $35.19M |
|
||
| 810 |
Wrapped Rootstock Smart Bitcoin
810
WRBTC
|
$113,071.55 | -0.12% | -0.98% | -3.77% |
30d
-4.15%
60d
13.48%
90d
3.32%
|
Apert. $112,771.38
Min. $112,771.38
Máx. $114,222.92
|
$203.60K 1.00 WRBTC | $35.19M |
|
||
| 811 |
doginme
811
DOGINME
|
$0.000520 | -0.17% | -4.88% | -9.94% |
30d
-10.4%
60d
25.89%
90d
-37.19%
|
Apert. $0.00051448
Min. $0.00051448
Máx. $0.00056455
|
$3.10M 5.96B DOGINME | $35.15M |
|
||
| 812 |
Syscoin
812
SYS
|
$0.042117 | -0.8% | -3.23% | -1.46% |
30d
-22.67%
60d
38.88%
90d
-22.13%
|
Apert. $0.041804
Min. $0.041804
Máx. $0.044667
|
$2.69M 63.76M SYS | $35.04M |
|
||
| 813 |
RSS3
813
RSS3
|
$0.042269 | -0.52% | -8% | -0.13% |
30d
-7.34%
60d
13.78%
90d
-28.63%
|
Apert. $0.044872
Min. $0.042268
Máx. $0.046671
|
$5.83M 137.84M RSS3 | $34.86M |
|
||
| 814 |
tao.bot
814
TAOBOT
|
$0.454318 | -1.13% | -6.25% | -27.88% |
30d
-22.8%
60d
128.77%
90d
-21.7%
|
Apert. $0.466729
Min. $0.454317
Máx. $0.516775
|
$138.13K 304.04K TAOBOT | $34.83M |
|
||
| 815 |
Acala Token
815
ACA
|
$0.029819 | -0.71% | -4.84% | 6.07% |
30d
-4.39%
60d
31.05%
90d
-13.06%
|
Apert. $0.030955
Min. $0.029819
Máx. $0.031882
|
$10.02M 336.08M ACA | $34.79M |
|
||
| 816 |
Metadium
816
META
|
$0.020256 | -0.37% | -0.74% | -3.59% |
30d
-16.98%
60d
1.99%
90d
-14.45%
|
Apert. $0.020282
Min. $0.020228
Máx. $0.020553
|
$128.57K 6.35M META | $34.78M |
|
||
| 817 |
Orderly Network
817
ORDER
|
$0.137199 | -0.81% | -7.79% | 2.24% |
30d
35.4%
60d
102.18%
90d
24.23%
|
Apert. $0.14099
Min. $0.137199
Máx. $0.149066
|
$12.78M 93.18M ORDER | $34.59M |
|
||
| 818 |
Gearbox Protocol
818
GEAR
|
$0.003456 | -0.15% | -2.13% | -14.44% |
30d
-10.58%
60d
21.02%
90d
-17.44%
|
Apert. $0.00343319
Min. $0.00343319
Máx. $0.00358404
|
$1.60M 464.36M GEAR | $34.56M |
|
||
| 819 |
Wrapped NXM
819
WNXM
|
$57.14 | -1.27% | -2.06% | -44.8% |
30d
-26.09%
60d
-0.03%
90d
-3.23%
|
Apert. $57.15
Min. $57.14
Máx. $97.08
|
$347.96K 6.09K WNXM | $34.29M |
|
||
| 820 |
StrikeCoin
820
STRX
|
$0.039242 | 0.46% | -1.41% | -14.24% |
30d
-25.29%
60d
61.65%
90d
37.43%
|
Apert. $0.039943
Min. $0.039059
Máx. $0.040846
|
$17.59K 448.11K STRX | $34.25M |
|
||
| 821 |
CoinEx token
821
CET
|
$0.048192 | -1.32% | -0.56% | -4.97% |
30d
-6.37%
60d
-14.09%
90d
-27.45%
|
Apert. $0.04837
Min. $0.047848
Máx. $0.048967
|
$120.76K 2.51M CET | $34.15M |
|
||
| 822 |
Fair and Free
822
FAIR3
|
$0.036422 | -2.07% | -7.92% | -2.99% |
30d
7.92%
60d
45.93%
90d
97.54%
|
Apert. $0.038144
Min. $0.036422
Máx. $0.040891
|
$9.34M 256.56M FAIR3 | $34.08M |
|
||
| 823 |
Ampleforth
823
AMPL
|
$1.2039 | -0.19% | 4.2% | 2.38% |
30d
-12.24%
60d
17.92%
90d
6.5%
|
Apert. $1.1349
Min. $1.1349
Máx. $1.2074
|
$236.13K 196.14K AMPL | $34.04M |
|
||
| 824 |
Chainbase
824
C
|
$0.210980 | -0.93% | 1.28% | -8.33% |
30d
-40.71%
60d
0.94%
90d
0.94%
|
Apert. $0.198012
Min. $0.198012
Máx. $0.212969
|
$21.71M 102.90M C | $33.76M |
|
||
| 825 |
ARPA Chain
825
ARPA
|
$0.022167 | -0.81% | -2.97% | 0.37% |
30d
-9.23%
60d
31.36%
90d
-14.18%
|
Apert. $0.022147
Min. $0.022147
Máx. $0.02344
|
$15.16M 683.93M ARPA | $33.68M |
|
||
| 826 |
Gitcoin
826
GITC
|
$0.344426 | 0.46% | 4.2% | -9.08% |
30d
6.72%
60d
70.85%
90d
9.19%
|
Apert. $0.317658
Min. $0.317658
Máx. $0.382731
|
$26.89M 78.08M GITC | $33.20M |
|
||
| 827 |
Inverse Finance
827
INV
|
$46.76 | 0.43% | 3.18% | 12% |
30d
15.68%
60d
74.65%
90d
68.27%
|
Apert. $45.15
Min. $44.98
Máx. $46.75
|
$300.37K 6.42K INV | $33.07M |
|
||
| 828 |
Morphware
828
XMW
|
$0.040036 | -0.08% | -2.76% | -23.42% |
30d
-23.9%
60d
52.16%
90d
-44.85%
|
Apert. $0.042648
Min. $0.039698
Máx. $0.042648
|
$176.27K 4.40M XMW | $32.98M |
|
||
| 829 |
ThunderCore / Thunder Token
829
TT
|
$0.002621 | 0.33% | -2.44% | -7.15% |
30d
-16.55%
60d
4.38%
90d
-13.41%
|
Apert. $0.00265256
Min. $0.00261244
Máx. $0.00271085
|
$898.66K 342.84M TT | $32.88M |
|
||
| 830 |
Alkimi
830
ADS
|
$0.138075 | 0.04% | 5.21% | 62.23% |
30d
25.84%
60d
65.98%
90d
10.25%
|
Apert. $0.131262
Min. $0.121156
Máx. $0.138075
|
$71.90K 520.72K ADS | $32.72M |
|
||
| 831 |
Alephium
831
ALPH
|
$0.275436 | -0.09% | 0.61% | -1.38% |
30d
-20.65%
60d
-9.4%
90d
-35.19%
|
Apert. $0.272118
Min. $0.270392
Máx. $0.281931
|
$616.49K 2.24M ALPH | $32.56M |
|
||
| 832 |
Myria
832
MYRIA
|
$0.000959 | -1.09% | -1.06% | -9.61% |
30d
-19.73%
60d
-11.15%
90d
11.41%
|
Apert. $0.00092683
Min. $0.00092683
Máx. $0.00098226
|
$1.29M 1.35B MYRIA | $32.48M |
|
||
| 833 |
GoPlus Security
833
GPS
|
$0.012326 | -0.56% | -4.22% | -14.01% |
30d
-40.59%
60d
-53.66%
90d
-51.21%
|
Apert. $0.012602
Min. $0.012325
Máx. $0.013019
|
$5.69M 461.50M GPS | $32.44M |
|
||
| 834 |
Law Blocks
834
LBT
|
$0.132173 | -0.17% | -0.21% | -0.32% |
30d
-0.33%
60d
2.51%
90d
2.63%
|
Apert. $0.132242
Min. $0.132137
Máx. $0.132548
|
$304.26K 2.30M LBT | $32.38M |
|
||
| 835 |
MORI COIN
835
MORI
|
$0.040424 | -0.34% | -3.86% | -25.69% |
30d
-55.01%
60d
37.18%
90d
37.18%
|
Apert. $0.041807
Min. $0.039919
Máx. $0.042922
|
$8.61M 212.89M MORI | $32.34M |
|
||
| 836 |
Parcl
836
PRCL
|
$0.078283 | -0.41% | -4.67% | -6.11% |
30d
-20.09%
60d
41.75%
90d
-34.1%
|
Apert. $0.078727
Min. $0.078282
Máx. $0.083258
|
$10.71M 136.85M PRCL | $32.27M |
|
||
| 837 |
DODO
837
DODO
|
$0.044467 | -0.77% | -2.23% | 0.65% |
30d
-9.19%
60d
30.09%
90d
-17.95%
|
Apert. $0.043723
Min. $0.043723
Máx. $0.046497
|
$4.36M 98.05M DODO | $32.27M |
|
||
| 838 |
Nakamoto Games
838
NAKA
|
$0.304404 | -0.31% | -10.05% | -17.86% |
30d
-23.2%
60d
-0.43%
90d
-24.97%
|
Apert. $0.326383
Min. $0.298796
Máx. $0.342124
|
$8.77M 28.82M NAKA | $32.19M |
|
||
| 839 |
Ice Network
839
ICE
|
$0.004866 | -0.71% | -4.49% | -21.11% |
30d
-6.54%
60d
-3.86%
90d
-28.22%
|
Apert. $0.0050935
Min. $0.00486607
Máx. $0.00524538
|
$9.05M 1.86B ICE | $32.19M |
|
||
| 840 |
Heima
840
HEI
|
$0.415146 | -0.73% | -4.75% | -8.65% |
30d
-2.57%
60d
42.93%
90d
19.25%
|
Apert. $0.42358
Min. $0.415146
Máx. $0.436779
|
$4.26M 10.26M HEI | $32.13M |
|
||
| 841 |
Aspecta
841
ASP
|
$0.139646 | 1.37% | 0.46% | -6.68% |
30d
-75.63%
60d
-75.63%
90d
-75.63%
|
Apert. $0.136534
Min. $0.136534
Máx. $0.152038
|
$87.90M 629.45M ASP | $32.12M |
|
||
| 842 |
HUNT
842
HUNT
|
$0.254494 | 0.01% | -0.12% | -3.03% |
30d
-8.79%
60d
20.2%
90d
-2.04%
|
Apert. $0.249707
Min. $0.249707
Máx. $0.263934
|
$2.39M 9.38M HUNT | $32.11M |
|
||
| 843 |
Phoenix Global (New)
843
PHB
|
$0.546348 | -0.92% | -3.13% | -3.32% |
30d
-17.73%
60d
46.89%
90d
-14.87%
|
Apert. $0.537183
Min. $0.537183
Máx. $0.571706
|
$5.40M 9.88M PHB | $31.77M |
|
||
| 844 |
Wrapped Core
844
WCORE
|
$0.480269 | - | 0.15% | 0.14% |
30d
-17.79%
60d
-0.89%
90d
-41.84%
|
Apert. $0.472306
Min. $0.472306
Máx. $0.485011
|
- - | $31.70M |
|
||
| 845 |
Mubarak
845
MUBARAK
|
$0.031605 | -0.9% | -3.67% | -6.28% |
30d
-32.2%
60d
8.84%
90d
-46.5%
|
Apert. $0.031204
Min. $0.031204
Máx. $0.033356
|
$14.32M 453.25M MUBARAK | $31.60M |
|
||
| 846 |
Vertical AI
846
VERTAI
|
$0.314695 | -2.29% | -4.99% | -17.69% |
30d
17.47%
60d
187.16%
90d
38.02%
|
Apert. $0.336685
Min. $0.314695
Máx. $0.337714
|
$811.63K 2.58M VERTAI | $31.47M |
|
||
| 847 |
NeuralAI
847
NEURAL
|
$3.14 | -1.91% | -3.22% | -20.05% |
30d
22.17%
60d
88.51%
90d
-32.44%
|
Apert. $3.1656
Min. $3.1396
Máx. $3.3215
|
$135.72K 43.23K NEURAL | $31.40M |
|
||
| 848 |
Dusk
848
DUSK
|
$0.064270 | -0.9% | -3.47% | 0.63% |
30d
-11.87%
60d
44.5%
90d
-27.9%
|
Apert. $0.063435
Min. $0.063435
Máx. $0.068017
|
$3.94M 61.36M DUSK | $31.22M |
|
||
| 849 |
Helium Mobile
849
MOBILE
|
$0.000349 | -0.19% | -4.09% | -0.22% |
30d
-29.36%
60d
28%
90d
-30.79%
|
Apert. $0.0003595
Min. $0.0003489
Máx. $0.00036474
|
$2.13M 6.12B MOBILE | $31.15M |
|
||
| 850 |
RIZE
850
RIZE
|
$0.031126 | -0.71% | -11.67% | -36.26% |
30d
-54.66%
60d
36.51%
90d
-55.17%
|
Apert. $0.033167
Min. $0.030449
Máx. $0.035241
|
$957.87K 30.77M RIZE | $31.01M |
|
32.837 Monedas Monitoreadas - Página
17 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.