Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BOBO
801
BOBO
|
$0.00000041 | 2.98% | 25.43% | -10.31% |
30d
-11.73%
60d
36.63%
90d
29.84%
|
Apert. $0.0000003209
Min. $0.0000003209
Máx. $0.000000409
|
$2.35M 5.75T BOBO | $27.06M |
|
||
| 802 |
Electroneum
802
ETN
|
$0.001505 | -1.49% | 0.43% | -4.35% |
30d
-9.02%
60d
-11.05%
90d
-16.8%
|
Apert. $0.00149265
Min. $0.00145977
Máx. $0.00159496
|
$8.18M 5.44B ETN | $27.05M |
|
||
| 803 |
Kekius Maximus (kekiusmaximus.vip)
803
KEKIUS
|
$0.027006 | 4.5% | 10.83% | -22.45% |
30d
-14.18%
60d
-5.35%
90d
-6.46%
|
Apert. $0.021555
Min. $0.021555
Máx. $0.027006
|
$6.63M 245.43M KEKIUS | $27.01M |
|
||
| 804 |
Chain-key Bitcoin
804
CKBTC
|
$105,986.27 | -1.12% | 4.86% | -1.67% |
30d
17.45%
60d
22.16%
90d
29.9%
|
Apert. $96,700.45
Min. $96,700.45
Máx. $107,186.97
|
$73.46K 0 CKBTC | $26.82M |
|
||
| 805 |
Maverick Protocol
805
MAV
|
$0.044900 | 1.72% | 14.22% | -13.19% |
30d
-30.01%
60d
-28.74%
90d
-45%
|
Apert. $0.037759
Min. $0.037759
Máx. $0.0449
|
$3.16M 70.31M MAV | $26.78M |
|
||
| 806 |
HTX Token / Huobi Token
806
HT
|
$0.203925 | 0.02% | -5% | -31.87% |
30d
-39.28%
60d
-49.69%
90d
-53.64%
|
Apert. $0.207336
Min. $0.182832
Máx. $0.214674
|
$67.97K 333.32K HT | $26.53M |
|
||
| 807 |
Thena
807
THE
|
$0.252871 | 0.77% | 8.93% | -6.5% |
30d
-17.49%
60d
-9.13%
90d
-33.45%
|
Apert. $0.227676
Min. $0.227676
Máx. $0.25287
|
$10.36M 40.97M THE | $26.57M |
|
||
| 808 |
Parcl
808
PRCL
|
$0.064374 | 2.17% | 12.11% | -14.75% |
30d
-38.2%
60d
-15.47%
90d
-46.73%
|
Apert. $0.053561
Min. $0.053561
Máx. $0.064373
|
$8.21M 127.50M PRCL | $26.54M |
|
||
| 809 |
FirmaChain
809
FMCT
|
$0.026098 | 1.09% | 4.8% | -8.21% |
30d
-16.81%
60d
-20.83%
90d
-15.64%
|
Apert. $0.02448
Min. $0.02448
Máx. $0.026098
|
$1.57M 60.24M FMCT | $26.46M |
|
||
| 810 |
Tiger Shark
810
TIGERSHARK
|
$0.026452 | 2.54% | 20.17% | -16.51% |
30d
-40.49%
60d
-11.37%
90d
-11.37%
|
Apert. $0.02133
Min. $0.02133
Máx. $0.026452
|
$138.39K 5.23M TIGERSHARK | $26.45M |
|
||
| 811 |
Helium Mobile
811
MOBILE
|
$0.000296 | 1.55% | 8.06% | -4.58% |
30d
-43.76%
60d
-37.53%
90d
-34.28%
|
Apert. $0.0002683
Min. $0.0002683
Máx. $0.00029591
|
$5.28M 17.86B MOBILE | $26.42M |
|
||
| 812 |
Bluefin
812
BLUE
|
$0.086200 | 3.48% | 14.29% | -14.54% |
30d
-24.67%
60d
2.66%
90d
-3.33%
|
Apert. $0.070046
Min. $0.070046
Máx. $0.0862
|
$11.58M 134.34M BLUE | $26.34M |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.187803 | 0.56% | 4% | -1.05% |
30d
-6.97%
60d
-6.93%
90d
-15.98%
|
Apert. $0.188532
Min. $0.178982
Máx. $0.188532
|
$5.95M 31.68M OMG | $26.34M |
|
||
| 814 |
Catizen
814
CATI
|
$0.080328 | 2.02% | 9.94% | -4.79% |
30d
-26.2%
60d
-10.97%
90d
-46.25%
|
Apert. $0.071546
Min. $0.071252
Máx. $0.080328
|
$13.25M 164.89M CATI | $26.17M |
|
||
| 815 |
Stride
815
STRD
|
$0.297075 | -3.3% | 3.27% | -29.22% |
30d
-10.03%
60d
50.23%
90d
-6.23%
|
Apert. $0.287621
Min. $0.274659
Máx. $0.307234
|
$155.04K 521.87K STRD | $26.09M |
|
||
| 816 |
Mr Miggles
816
MIGGLES
|
$0.027221 | 6.03% | 22.32% | -8.12% |
30d
-33.21%
60d
-12.36%
90d
-32.49%
|
Apert. $0.020817
Min. $0.020755
Máx. $0.02722
|
$2.39M 87.69M MIGGLES | $26.06M |
|
||
| 817 |
PlatON
817
LAT
|
$0.003928 | 1.91% | 2.97% | 2.81% |
30d
-8.52%
60d
-15.63%
90d
-19.8%
|
Apert. $0.00378874
Min. $0.0037802
Máx. $0.00392793
|
$3.79M 964.34M LAT | $25.96M |
|
||
| 818 |
Radiant Capital
818
RDNT
|
$0.020975 | 1.01% | 12.82% | -7.2% |
30d
-19.31%
60d
-16.93%
90d
-21.65%
|
Apert. $0.017917
Min. $0.017917
Máx. $0.020974
|
$7.42M 353.58M RDNT | $25.88M |
|
||
| 819 |
Infinitar
819
IGT
|
$0.189974 | -0.14% | 6.3% | 7.11% |
30d
-5.12%
60d
-25.48%
90d
-49.38%
|
Apert. $0.177322
Min. $0.177322
Máx. $0.190427
|
$2.81M 14.78M IGT | $25.88M |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.027627 | 2.21% | 8.5% | -5.61% |
30d
50%
60d
2.63%
90d
122.89%
|
Apert. $0.025322
Min. $0.02527
Máx. $0.027626
|
$12.60M 456.25M FAIR3 | $25.85M |
|
||
| 821 |
district0x
821
DNT
|
$0.025805 | 2.2% | 3.6% | -6.82% |
30d
-13.55%
60d
-11.29%
90d
-8.2%
|
Apert. $0.024558
Min. $0.02418
Máx. $0.025805
|
$126.79K 4.91M DNT | $25.81M |
|
||
| 822 |
Stader
822
SD
|
$0.482029 | 0.14% | -4.83% | 3.33% |
30d
-12.24%
60d
-5.16%
90d
-28.05%
|
Apert. $0.418147
Min. $0.418147
Máx. $0.522642
|
$10.20M 21.16M SD | $25.68M |
|
||
| 823 |
MESSIER
823
M87
|
$0.000029 | 1.18% | 14.87% | -15.79% |
30d
-34.14%
60d
-48.6%
90d
-59.7%
|
Apert. $0.00002435
Min. $0.00002435
Máx. $0.00002893
|
$849.66K 29.36B M87 | $25.61M |
|
||
| 824 |
Gifto
824
GFT
|
$0.011424 | -0.35% | -42.47% | 81.99% |
30d
-47.12%
60d
2271%
90d
-16.96%
|
Apert. $0.019852
Min. $0.011423
Máx. $0.020005
|
$18.29K 1.60M GFT | $25.57M |
|
||
| 825 |
NFPrompt
825
NFP
|
$0.055850 | 1.3% | 12.41% | -14.31% |
30d
-34.57%
60d
-29%
90d
-36.75%
|
Apert. $0.048065
Min. $0.048065
Máx. $0.055849
|
$5.24M 93.76M NFP | $25.54M |
|
||
| 826 |
Solend
826
SLND
|
$0.255263 | 0.2% | 0.52% | -0.01% |
30d
-21.53%
60d
-29.09%
90d
-20.31%
|
Apert. $0.254358
Min. $0.25394
Máx. $0.255262
|
$25.15K 98.55K SLND | $25.44M |
|
||
| 827 |
Wojak
827
WOJAK
|
$0.000365 | 1.96% | 16.97% | -11.37% |
30d
-26.4%
60d
14.64%
90d
26.75%
|
Apert. $0.00030323
Min. $0.00030323
Máx. $0.0003647
|
$1.93M 5.30B WOJAK | $25.31M |
|
||
| 828 |
StrikeCoin
828
STRX
|
$0.025299 | 0.63% | 4.47% | 4.67% |
30d
-10.49%
60d
18.91%
90d
19.22%
|
Apert. $0.02396
Min. $0.02396
Máx. $0.025299
|
$9.65K 381.56K STRX | $25.30M |
|
||
| 829 |
Moss Coin / Mossland
829
MOC
|
$0.058432 | 0.91% | 4.38% | -7.62% |
30d
-16.8%
60d
-20.28%
90d
-18.57%
|
Apert. $0.055754
Min. $0.055106
Máx. $0.058432
|
$306.48K 5.25M MOC | $25.21M |
|
||
| 830 |
Pangolin
830
PNG
|
$0.113754 | 1.69% | 6.43% | -21.81% |
30d
-33.1%
60d
-23.74%
90d
-34.88%
|
Apert. $0.107416
Min. $0.099817
Máx. $0.113753
|
$1.87M 16.43M PNG | $25.07M |
|
||
| 831 |
SaucerSwap
831
SAUCE
|
$0.030354 | 2.39% | 12.83% | -5.04% |
30d
-22.93%
60d
-25.83%
90d
-41.07%
|
Apert. $0.026244
Min. $0.026204
Máx. $0.030354
|
$376.86K 12.42M SAUCE | $25.04M |
|
||
| 832 |
Flexacoin
832
FXC
|
$0.003281 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$222.00 - | $24.96M |
|
||
| 833 |
Aegis YUSD
833
YUSD
|
$0.9997 | 0.02% | -0.07% | 0.03% |
30d
-0.08%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9968
Min. $0.9968
Máx. $1.0012
|
$168.33K 168.37K YUSD | $24.75M |
|
||
| 834 |
inSure
834
ISURE
|
$0.000923 | 1.18% | 17.92% | -1.27% |
30d
-35.91%
60d
-31.84%
90d
-49.45%
|
Apert. $0.00078641
Min. $0.0007748
Máx. $0.00092332
|
$133.00 144.84K ISURE | $24.74M |
|
||
| 835 |
Dusk
835
DUSK
|
$0.050886 | 1.03% | 13.07% | -5.53% |
30d
-38.76%
60d
-42.83%
90d
-46.49%
|
Apert. $0.043615
Min. $0.043615
Máx. $0.050885
|
$4.30M 84.51M DUSK | $24.72M |
|
||
| 836 |
Groestlcoin
836
GRS
|
$0.280960 | 0.68% | 4.75% | -10.75% |
30d
-18.94%
60d
-20.17%
90d
-17.41%
|
Apert. $0.264869
Min. $0.264168
Máx. $0.280959
|
$314.80K 1.12M GRS | $24.68M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,711.99 | -0.01% | 0.22% | -12.18% |
30d
-11.24%
60d
29.11%
90d
10.31%
|
Apert. $2,647.08
Min. $2,647.08
Máx. $2,712.24
|
$531.00 - | $24.54M |
|
||
| 838 |
OpenServ
838
SERV
|
$0.036164 | 0.14% | 24.97% | -10.21% |
30d
-33.82%
60d
0.14%
90d
17.52%
|
Apert. $0.02713
Min. $0.02713
Máx. $0.036164
|
$531.82K 14.71M SERV | $24.32M |
|
||
| 839 |
Alien Worlds
839
TLM
|
$0.004144 | 1.64% | 12.95% | -8.32% |
30d
-27.32%
60d
-29.13%
90d
-33.69%
|
Apert. $0.00353278
Min. $0.00353278
Máx. $0.00414389
|
$9.36M 2.26B TLM | $24.20M |
|
||
| 840 |
Wrapped IoTeX
840
WIOTX
|
$0.022206 | 1.01% | 5.1% | -1.74% |
30d
9.48%
60d
16.96%
90d
20.5%
|
Apert. $0.020591
Min. $0.020591
Máx. $0.022205
|
$31.13K 1.40M WIOTX | $24.15M |
|
||
| 841 |
AhaToken
841
AHT
|
$0.003620 | 1.18% | 4.33% | -3.71% |
30d
-11.61%
60d
-12.71%
90d
-9.09%
|
Apert. $0.00345167
Min. $0.00341655
Máx. $0.00362018
|
$297.44K 82.16M AHT | $24.14M |
|
||
| 842 |
Covalent X Token
842
CXT
|
$0.024760 | 0.61% | 7.82% | -13.17% |
30d
-31.31%
60d
-19.1%
90d
-35.21%
|
Apert. $0.022683
Min. $0.022683
Máx. $0.024759
|
$1.74M 70.37M CXT | $24.14M |
|
||
| 843 |
Automata Network
843
ATA
|
$0.041054 | 1.33% | 11.32% | -4.09% |
30d
-18.35%
60d
-33.06%
90d
-35.73%
|
Apert. $0.03582
Min. $0.03582
Máx. $0.041054
|
$6.23M 151.68M ATA | $24.13M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$0.480279 | 0.85% | 0.93% | 1.75% |
30d
-10.71%
60d
-21.96%
90d
-48.52%
|
Apert. $0.46594
Min. $0.463014
Máx. $0.480278
|
$6.97M 14.51M FB | $24.11M |
|
||
| 845 |
MetaMUI
845
MMUI
|
$0.050387 | 6.49% | 5.19% | 11.14% |
30d
1.21%
60d
16.66%
90d
19.83%
|
Apert. $0.047889
Min. $0.046102
Máx. $0.050386
|
$272.81K 5.41M MMUI | $24.00M |
|
||
| 846 |
Phoenix Global (New)
846
PHB
|
$0.422613 | 1.24% | 13.38% | -9.49% |
30d
-30.71%
60d
-22.18%
90d
-32.34%
|
Apert. $0.358486
Min. $0.358486
Máx. $0.422613
|
$10.73M 25.38M PHB | $23.97M |
|
||
| 847 |
Fartboy
847
FARTBOY
|
$0.023979 | 3.49% | 29.46% | -21.35% |
30d
-33.43%
60d
-27.18%
90d
-48.67%
|
Apert. $0.019474
Min. $0.018368
Máx. $0.023979
|
$501.88K 20.93M FARTBOY | $23.97M |
|
||
| 848 |
tao.bot
848
TAOBOT
|
$0.311491 | 2.84% | 32.39% | 0.22% |
30d
-39.56%
60d
5%
90d
127.7%
|
Apert. $0.218043
Min. $0.216761
Máx. $0.311491
|
$331.57K 1.06M TAOBOT | $23.88M |
|
||
| 849 |
Agoras Tokens
849
AGRS
|
$0.799677 | 0.97% | 12.02% | 5.61% |
30d
-28.4%
60d
31.32%
90d
30.37%
|
Apert. $0.689164
Min. $0.689164
Máx. $0.799676
|
$71.78K 89.76K AGRS | $23.88M |
|
||
| 850 |
Isiklar Coin
850
ISIKC
|
$0.237421 | 0.19% | 0.18% | -0.04% |
30d
-3.95%
60d
-8.5%
90d
-3.59%
|
Apert. $0.235178
Min. $0.235178
Máx. $0.238389
|
$1.27M 5.36M ISIKC | $23.74M |
|
32.219 Monedas Monitoreadas - Página
17 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.