Cap Mercado $4.37T
0.71%
Volumen 24h $390.59B
28.74%
BTC % 53.06%
-1.18%
ETH % 12.67%
0.94%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DRX Token
801
DRX
|
$0.060042 | -0.01% | 3.53% | 2.44% |
30d
72.95%
60d
471.55%
90d
736.07%
|
Apert. $0.058305
Min. $0.057989
Máx. $0.060054
|
$6.08M 101.33M DRX | $39.87M |
|
||
| 802 |
Solend
802
SLND
|
$0.398079 | - | 0.36% | -9.45% |
30d
-6.43%
60d
45.03%
90d
56.14%
|
Apert. $0.396579
Min. $0.387768
Máx. $0.398078
|
- - | $39.68M |
|
||
| 803 |
Act I : The AI Prophecy
803
ACT
|
$0.041473 | -1.46% | 3.77% | 7.87% |
30d
4.07%
60d
-8.26%
90d
-0.79%
|
Apert. $0.03958
Min. $0.03958
Máx. $0.042329
|
$87.63M 2.11B ACT | $39.33M |
|
||
| 804 |
Gearbox Protocol
804
GEAR
|
$0.003924 | 0.02% | 2.23% | 5.02% |
30d
5.8%
60d
-1.13%
90d
29.66%
|
Apert. $0.00379617
Min. $0.00378805
Máx. $0.00392359
|
$1.51M 384.78M GEAR | $39.24M |
|
||
| 805 |
Astherus USDF
805
USDF
|
$0.9985 | - | -0.02% | -0.06% |
30d
-0.02%
60d
-0.1%
90d
-0.05%
|
Apert. $0.9987
Min. $0.9974
Máx. $0.9991
|
$648.28K 649.26K USDF | $39.15M |
|
||
| 806 |
Inverse Finance
806
INV
|
$55.22 | -0.77% | 0.22% | 1.33% |
30d
-6.28%
60d
39.43%
90d
94.36%
|
Apert. $55.63
Min. $53.17
Máx. $55.74
|
$208.81K 3.78K INV | $39.10M |
|
||
| 807 |
Ancient8
807
A8
|
$0.105010 | -0.82% | -0.82% | 1.02% |
30d
-8.7%
60d
1.77%
90d
-1.03%
|
Apert. $0.106253
Min. $0.10258
Máx. $0.106338
|
$7.17M 68.30M A8 | $39.08M |
|
||
| 808 |
Ampleforth Governance Token
808
FORTH
|
$2.72 | -0.8% | 2.07% | -0.52% |
30d
-3.46%
60d
0.43%
90d
6.04%
|
Apert. $2.6807
Min. $2.6393
Máx. $2.7437
|
$3.39M 1.25M FORTH | $39.04M |
|
||
| 809 |
AVA - Travala
809
AVA
|
$0.557620 | -0.74% | 2.56% | -1.23% |
30d
-1.02%
60d
-12.06%
90d
2.2%
|
Apert. $0.546152
Min. $0.533999
Máx. $0.561785
|
$10.30M 18.46M AVA | $39.01M |
|
||
| 810 |
Liquity USD
810
LUSD
|
$1.0053 | 0.23% | 0.63% | 0.44% |
30d
0.51%
60d
0.45%
90d
0.29%
|
Apert. $1.0027
Min. $0.9967
Máx. $1.0053
|
$14.85K 14.77K LUSD | $38.02M |
|
||
| 811 |
XION
811
XION
|
$0.933278 | -0.82% | 1.44% | -1.14% |
30d
-5.6%
60d
-6.66%
90d
-4.82%
|
Apert. $0.924991
Min. $0.902287
Máx. $0.941045
|
$18.16M 19.46M XION | $38.00M |
|
||
| 812 |
MyNeighborAlice
812
ALICE
|
$0.380695 | -0.58% | 4.44% | 0.33% |
30d
1.66%
60d
-20.41%
90d
-0.41%
|
Apert. $0.367942
Min. $0.356672
Máx. $0.382925
|
$18.69M 49.10M ALICE | $37.99M |
|
||
| 813 |
MobileCoin
813
MOB
|
$0.190797 | -0.21% | 1.15% | -0.61% |
30d
-15.1%
60d
0.72%
90d
0.94%
|
Apert. $0.191863
Min. $0.18818
Máx. $0.191952
|
$40.58K 212.69K MOB | $37.85M |
|
||
| 814 |
UNIPOLY
814
UNP
|
$0.172631 | -0.47% | -0.15% | 5.34% |
30d
4.37%
60d
-11.51%
90d
-14.17%
|
Apert. $0.173415
Min. $0.170287
Máx. $0.174317
|
$538.86K 3.12M UNP | $37.85M |
|
||
| 815 |
Pirate Chain
815
ARRR
|
$0.192240 | 0.02% | 1.22% | -0.82% |
30d
-19.58%
60d
29.31%
90d
33.22%
|
Apert. $0.190399
Min. $0.189776
Máx. $0.199325
|
$139.98K 728.13K ARRR | $37.72M |
|
||
| 816 |
Fractal Bitcoin
816
FB
|
$0.444003 | -0.01% | 1.6% | -5.89% |
30d
8.47%
60d
-2.42%
90d
-4.97%
|
Apert. $0.430199
Min. $0.430199
Máx. $0.444086
|
$4.80M 10.81M FB | $37.60M |
|
||
| 817 |
Yala
817
YALA
|
$0.152403 | 0.14% | 1.78% | 0.56% |
30d
-24%
60d
-63.13%
90d
-63.13%
|
Apert. $0.14517
Min. $0.144479
Máx. $0.156225
|
$13.94M 91.46M YALA | $37.55M |
|
||
| 818 |
tokenbot
818
CLANKER
|
$37.55 | -0.03% | 4.27% | -1.81% |
30d
-36.99%
60d
-2.4%
90d
26.02%
|
Apert. $37.81
Min. $35.98
Máx. $37.81
|
$14.88M 396.27K CLANKER | $37.55M |
|
||
| 819 |
NFPrompt
819
NFP
|
$0.074738 | -0.59% | 5.33% | 6.82% |
30d
10.07%
60d
-8.55%
90d
29.4%
|
Apert. $0.071288
Min. $0.069684
Máx. $0.076882
|
$23.51M 314.62M NFP | $37.44M |
|
||
| 820 |
Puffer
820
PUFFER
|
$0.212126 | -0.19% | 4.85% | -3.66% |
30d
-2.35%
60d
5.46%
90d
28.72%
|
Apert. $0.203499
Min. $0.199196
Máx. $0.212539
|
$14.56M 68.62M PUFFER | $37.32M |
|
||
| 821 |
Renzo Restaked SOL
821
EZSOL
|
$294.53 | - | 0.73% | 7.14% |
30d
30.55%
60d
36.84%
90d
65.52%
|
Apert. $292.37
Min. $286.46
Máx. $294.77
|
- - | $37.26M |
|
||
| 822 |
Global Commercial Business
822
GCB
|
$0.030949 | -0.02% | 0.14% | -10.84% |
30d
-32.92%
60d
-39.37%
90d
-48.07%
|
Apert. $0.031007
Min. $0.030819
Máx. $0.031007
|
$15.41K 498.06K GCB | $37.20M |
|
||
| 823 |
Thala APT
823
THAPT
|
$5.16 | - | -1.56% | -1.39% |
30d
-4.52%
60d
-16.41%
90d
1.98%
|
Apert. $5.226
Min. $5.162
Máx. $5.244
|
- - | $36.71M |
|
||
| 824 |
Ampleforth
824
AMPL
|
$1.2968 | 0.71% | 1.46% | 2.65% |
30d
8.29%
60d
-7.4%
90d
8.85%
|
Apert. $1.2778
Min. $1.2593
Máx. $1.2968
|
$79.70K 61.45K AMPL | $36.67M |
|
||
| 825 |
Wrapped Rootstock Smart Bitcoin
825
WRBTC
|
$117,371.59 | 0.21% | 0.67% | 3.63% |
30d
0.89%
60d
-0.52%
90d
12.89%
|
Apert. $116,552.88
Min. $115,164.57
Máx. $117,371.58
|
$107.02K 0 WRBTC | $36.53M |
|
||
| 826 |
Alpine F1 Team Fan Token
826
ALPINE
|
$1.95 | -0.1% | 0.42% | 1.1% |
30d
-8.3%
60d
123.56%
90d
179.25%
|
Apert. $1.9554
Min. $1.9284
Máx. $1.9876
|
$5.31M 2.72M ALPINE | $36.52M |
|
||
| 827 |
Parcl
827
PRCL
|
$0.088155 | -0.87% | 3.89% | -5.91% |
30d
6.34%
60d
-8.82%
90d
32.46%
|
Apert. $0.08447
Min. $0.083009
Máx. $0.088933
|
$7.31M 82.91M PRCL | $36.34M |
|
||
| 828 |
Sui Name Service
828
NS
|
$0.177860 | -1.04% | -6.22% | 37.13% |
30d
43.32%
60d
14.26%
90d
20.38%
|
Apert. $0.194699
Min. $0.174275
Máx. $0.196165
|
$3.61M 20.29M NS | $36.11M |
|
||
| 829 |
Roam
829
ROAM
|
$0.114143 | -0.26% | -2.06% | -7.57% |
30d
57.34%
60d
13.34%
90d
-24.56%
|
Apert. $0.114693
Min. $0.112228
Máx. $0.118154
|
$35.07M 307.27M ROAM | $35.96M |
|
||
| 830 |
GoPlus Security
830
GPS
|
$0.013495 | -1.06% | 0.86% | 5.31% |
30d
-0.82%
60d
-43.03%
90d
-42.7%
|
Apert. $0.013392
Min. $0.012931
Máx. $0.013772
|
$10.74M 796.08M GPS | $35.69M |
|
||
| 831 |
Mubarak
831
MUBARAK
|
$0.035694 | -0.91% | -1.96% | 12.59% |
30d
6.83%
60d
-19.09%
90d
8.12%
|
Apert. $0.035569
Min. $0.033831
Máx. $0.042116
|
$129.88M 3.64B MUBARAK | $35.69M |
|
||
| 832 |
Nosana
832
NOS
|
$0.740357 | -1.31% | -8.3% | 89.48% |
30d
49.3%
60d
19.91%
90d
25.66%
|
Apert. $0.769915
Min. $0.720202
Máx. $0.834901
|
$1.63M 2.21M NOS | $35.68M |
|
||
| 833 |
Coq Inu
833
COQ
|
$0.00000051 | -0.93% | 1.93% | -3.88% |
30d
-14.47%
60d
-19.83%
90d
-0.65%
|
Apert. $0.000000514
Min. $0.000000492
Máx. $0.000000517
|
$5.27M 10.30T COQ | $35.60M |
|
||
| 834 |
SuperWalk
834
GRND
|
$0.049516 | - | -1.21% | 4.15% |
30d
-16.62%
60d
-18.26%
90d
-26.42%
|
Apert. $0.050001
Min. $0.049363
Máx. $0.050196
|
$126.90K 2.56M GRND | $35.56M |
|
||
| 835 |
Celo Dollar
835
CDUSD
|
$0.9999 | -0.03% | -0.08% | - |
30d
-
60d
-0.02%
90d
0.02%
|
Apert. $1.0001
Min. $0.9984
Máx. $1.0007
|
$1.48M 1.48M CDUSD | $35.55M |
|
||
| 836 |
Fuel Network
836
FUEL
|
$0.005996 | 0.31% | -1.45% | 7.12% |
30d
-7.92%
60d
-21.87%
90d
-29.08%
|
Apert. $0.00608601
Min. $0.00567327
Máx. $0.00609115
|
$2.28M 380.10M FUEL | $35.52M |
|
||
| 837 |
Oraichain Token
837
ORAI
|
$2.57 | 1% | 0.37% | -1.87% |
30d
-21.64%
60d
-21.59%
90d
8.34%
|
Apert. $2.5437
Min. $2.4772
Máx. $2.5664
|
$637.28K 248.31K ORAI | $35.48M |
|
||
| 838 |
Wrapped QUIL
838
WQUIL
|
$0.039318 | 2.15% | 2.82% | -0.05% |
30d
0.79%
60d
-23.9%
90d
17.13%
|
Apert. $0.037173
Min. $0.037173
Máx. $0.039611
|
$607.74K 15.46M WQUIL | $35.48M |
|
||
| 839 |
ARPA Chain
839
ARPA
|
$0.023327 | -0.24% | 3.82% | 2.59% |
30d
3.79%
60d
-0.64%
90d
21.74%
|
Apert. $0.022618
Min. $0.022351
Máx. $0.024778
|
$388.02M 16.63B ARPA | $35.45M |
|
||
| 840 |
doginme
840
DOGINME
|
$0.000524 | -2.07% | 13.52% | 10.69% |
30d
0.13%
60d
-10.71%
90d
4.41%
|
Apert. $0.0004655
Min. $0.0004619
Máx. $0.00054809
|
$5.47M 10.44B DOGINME | $35.43M |
|
||
| 841 |
SUNDOG
841
SUNDOG
|
$0.035515 | -0.48% | 0.15% | 2.55% |
30d
-16.91%
60d
-43.37%
90d
-37.86%
|
Apert. $0.035383
Min. $0.034178
Máx. $0.035688
|
$13.05M 367.51M SUNDOG | $35.42M |
|
||
| 842 |
Syscoin
842
SYS
|
$0.042221 | -0.32% | 1.38% | 3.59% |
30d
-3.07%
60d
-10.54%
90d
21.92%
|
Apert. $0.041932
Min. $0.040211
Máx. $0.042349
|
$3.98M 94.22M SYS | $35.36M |
|
||
| 843 |
Radworks / Radicle
843
RAD
|
$0.684035 | 0.09% | 0.79% | -1.13% |
30d
7.9%
60d
2.71%
90d
5.38%
|
Apert. $0.677678
Min. $0.66809
Máx. $0.684034
|
$6.81M 9.95M RAD | $35.28M |
|
||
| 844 |
Morphware
844
XMW
|
$0.042809 | 1.39% | 11.2% | 20.37% |
30d
-5.15%
60d
18.14%
90d
42.47%
|
Apert. $0.038627
Min. $0.038494
Máx. $0.042809
|
$272.16K 6.36M XMW | $35.26M |
|
||
| 845 |
DODO
845
DODO
|
$0.048539 | -0.08% | 3.29% | 0.47% |
30d
7.62%
60d
0.79%
90d
24.36%
|
Apert. $0.047135
Min. $0.045758
Máx. $0.048581
|
$4.01M 82.61M DODO | $35.22M |
|
||
| 846 |
X Empire
846
X
|
$0.000051 | -0.38% | 1.15% | 0.44% |
30d
-2.13%
60d
-17.36%
90d
-18.53%
|
Apert. $0.00005045
Min. $0.00004952
Máx. $0.00005148
|
$3.84M 75.43B X | $35.14M |
|
||
| 847 |
Energy Web Token
847
EWT
|
$1.1661 | -0.13% | 1.61% | -2.79% |
30d
-12.2%
60d
-33.56%
90d
-9.71%
|
Apert. $1.1626
Min. $1.1400
Máx. $1.1713
|
$237.17K 203.39K EWT | $35.06M |
|
||
| 848 |
Gitcoin
848
GITC
|
$0.363406 | -0.47% | 3.96% | 1.56% |
30d
12.51%
60d
18.56%
90d
58.76%
|
Apert. $0.351618
Min. $0.341531
Máx. $0.365136
|
$6.02M 16.56M GITC | $35.03M |
|
||
| 849 |
Uquid Coin
849
UQC
|
$3.49 | - | -2.51% | -12.78% |
30d
-17.54%
60d
-17.51%
90d
16.86%
|
Apert. $3.5778
Min. $3.4877
Máx. $3.5779
|
$16.75K 4.80K UQC | $34.88M |
|
||
| 850 |
OLAXBT
850
AIO
|
$0.150798 | -1% | -1.63% | 39.88% |
30d
94.38%
60d
185.69%
90d
185.69%
|
Apert. $0.145807
Min. $0.145807
Máx. $0.157081
|
$4.27M 28.30M AIO | $34.72M |
|
33.170 Monedas Monitoreadas - Página
17 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.