Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
PlayDapp
801
PLAYDP
|
$0.043834 | 0.27% | 1% | -15.43% |
30d
-4.11%
60d
-4.03%
90d
-22.82%
|
Apert. $0.043129
Min. $0.042089
Máx. $0.044166
|
$1.88M 42.89M PLAYDP | $26.38M |
|
||
| 802 |
VIDT Datalink
802
VIDT
|
$0.034420 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$21.86M - | $26.50M |
|
||
| 803 |
Paris Saint-Germain Fan Token
803
PSG
|
$2.18 | -0.73% | 1.32% | -5.75% |
30d
-3.26%
60d
-6.72%
90d
-16.94%
|
Apert. $2.1345
Min. $2.1345
Máx. $2.2600
|
$4.46M 2.05M PSG | $26.33M |
|
||
| 804 |
AVA - Travala
804
AVA
|
$0.476922 | 0.5% | 0.49% | -9.12% |
30d
-0.78%
60d
-5.52%
90d
-18.15%
|
Apert. $0.471421
Min. $0.466219
Máx. $0.481628
|
$1.07M 2.25M AVA | $26.08M |
|
||
| 805 |
Quickswap (New)
805
QUICK
|
$0.035158 | 0.33% | -2.52% | -20.6% |
30d
-22.32%
60d
29.08%
90d
-1.01%
|
Apert. $0.035877
Min. $0.034876
Máx. $0.036346
|
$2.32M 65.93M QUICK | $26.04M |
|
||
| 806 |
AhaToken
806
AHT
|
$0.004633 | - | 1.37% | -7.45% |
30d
15%
60d
10.93%
90d
10.56%
|
Apert. $0.00457739
Min. $0.00454285
Máx. $0.00473778
|
$1.59M 342.68M AHT | $25.92M |
|
||
| 807 |
xSUSHI
807
XSUSHI
|
$1.0785 | - | 0.83% | -17.99% |
30d
30.66%
60d
37.41%
90d
19.82%
|
Apert. $1.0783
Min. $1.0695
Máx. $1.0784
|
$547.00 507.00 XSUSHI | $25.84M |
|
||
| 808 |
Decimal
808
DEL
|
$0.002345 | -3.27% | -2.68% | -5.44% |
30d
-5.62%
60d
-16.01%
90d
-17.42%
|
Apert. $0.00243465
Min. $0.00234452
Máx. $0.00243909
|
$258.08K 110.08M DEL | $25.72M |
|
||
| 809 |
BETFURY
809
BFG
|
$0.022863 | 0.15% | -1.24% | -2.97% |
30d
6.92%
60d
8.05%
90d
38.8%
|
Apert. $0.02309
Min. $0.022795
Máx. $0.023175
|
$1.78K 78.07K BFG | $25.67M |
|
||
| 810 |
ResearchCoin
810
RSC
|
$0.269392 | 0.85% | -0.93% | -0.91% |
30d
19.54%
60d
42.3%
90d
87.68%
|
Apert. $0.271869
Min. $0.267041
Máx. $0.273924
|
$13.22K 49.08K RSC | $25.65M |
|
||
| 811 |
HackenAI
811
HAI
|
$0.039752 | -0.01% | -0.41% | -3.56% |
30d
27.06%
60d
4.56%
90d
-1.89%
|
Apert. $0.039838
Min. $0.039752
Máx. $0.040078
|
$348.96K 8.78M HAI | $25.64M |
|
||
| 812 |
Coreum
812
COREUM
|
$0.066348 | 0.06% | 0.34% | -4.35% |
30d
6.43%
60d
-4.71%
90d
-31.89%
|
Apert. $0.06615
Min. $0.066005
Máx. $0.06686
|
$1.63M 24.53M COREUM | $25.53M |
|
||
| 813 |
Linear
813
LINA
|
$0.003752 | 0.52% | -0.54% | -14.96% |
30d
0.43%
60d
-10.46%
90d
-24.04%
|
Apert. $0.00372946
Min. $0.00365519
Máx. $0.00377993
|
$4.24M 1.13B LINA | $25.49M |
|
||
| 814 |
Masa
814
MASA
|
$0.071187 | 0.43% | -4.44% | -11.85% |
30d
67.01%
60d
66.55%
90d
-6.47%
|
Apert. $0.074676
Min. $0.07084
Máx. $0.07503
|
$5.43M 76.27M MASA | $25.43M |
|
||
| 815 |
OORT
815
OORT
|
$0.118924 | 0.67% | 5.26% | -4.03% |
30d
40.29%
60d
-4.62%
90d
-7.59%
|
Apert. $0.114441
Min. $0.113028
Máx. $0.119851
|
$534.37K 4.49M OORT | $25.39M |
|
||
| 816 |
VAIOT
816
VAIOT
|
$0.073575 | 0.2% | -0.42% | -18.97% |
30d
-1.03%
60d
-8.09%
90d
-18.27%
|
Apert. $0.077291
Min. $0.072451
Máx. $0.077545
|
$566.09K 7.69M VAIOT | $25.37M |
|
||
| 817 |
FIO Protocol
817
FIO
|
$0.031926 | 0.01% | -10.26% | -12.43% |
30d
23.74%
60d
70.08%
90d
47.25%
|
Apert. $0.035411
Min. $0.03146
Máx. $0.037934
|
$13.39M 419.39M FIO | $25.32M |
|
||
| 818 |
Orderly Network
818
ORDER
|
$0.131593 | 1.39% | 7.16% | -7.2% |
30d
-20.13%
60d
-27.74%
90d
-27.74%
|
Apert. $0.120589
Min. $0.120532
Máx. $0.133981
|
$9.54M 72.50M ORDER | $25.21M |
|
||
| 819 |
Neopin
819
NPT
|
$0.223639 | 0.08% | -1.68% | -10.4% |
30d
-16.6%
60d
1.68%
90d
-15.85%
|
Apert. $0.226526
Min. $0.223245
Máx. $0.22983
|
$571.77K 2.56M NPT | $25.13M |
|
||
| 820 |
ASD / BitMax Token
820
BTMX
|
$0.037838 | -0.04% | 1.25% | 0.02% |
30d
4.96%
60d
-2.76%
90d
-4.03%
|
Apert. $0.037406
Min. $0.037196
Máx. $0.037959
|
$1.24M 32.89M BTMX | $25.00M |
|
||
| 821 |
Guild of Guardians
821
GOG
|
$0.038922 | 0.29% | 4.9% | -3.07% |
30d
17.22%
60d
-26.74%
90d
-28.97%
|
Apert. $0.037724
Min. $0.037161
Máx. $0.047037
|
$1.85M 47.54M GOG | $24.96M |
|
||
| 822 |
Binance IDR Stable Coin
822
BIDR
|
$0.000089 | - | -0.3% | 7.01% |
30d
23.76%
60d
40.53%
90d
43.44%
|
Apert. $0.00008828
Min. $0.00008305
Máx. $0.00009089
|
$197.00 2.22M BIDR | $24.72M |
|
||
| 823 |
Green Satoshi Token (SOL)
823
GST
|
$0.011981 | -0.11% | -1.58% | -14.82% |
30d
0.91%
60d
-5.92%
90d
-32.66%
|
Apert. $0.012217
Min. $0.01198
Máx. $0.012228
|
$236.46K 19.74M GST | $24.64M |
|
||
| 824 |
Fluence
824
FLT
|
$0.277725 | -1.04% | -9.11% | -25.95% |
30d
35.95%
60d
59.98%
90d
8.85%
|
Apert. $0.305709
Min. $0.277724
Máx. $0.306419
|
$377.41K 1.36M FLT | $24.55M |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$0.915340 | -0.01% | 0.41% | -7.28% |
30d
16.34%
60d
29.56%
90d
27.96%
|
Apert. $0.906299
Min. $0.906299
Máx. $0.926108
|
$619.01K 676.26K AQT | $24.54M |
|
||
| 826 |
Edelcoin
826
EDLC
|
$1.1256 | 0.03% | -0.01% | 0.05% |
30d
0.14%
60d
-0.26%
90d
5.89%
|
Apert. $1.1256
Min. $1.1249
Máx. $1.1261
|
$9.03M 8.02M EDLC | $24.30M |
|
||
| 827 |
crow with knife
827
CAW
|
$0.00000003 | 0.06% | -2.68% | -14.29% |
30d
-14.93%
60d
-41.83%
90d
-46.92%
|
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
|
$135.00K 4.35T CAW | $24.24M |
|
||
| 828 |
ROGin AI
828
ROG
|
$0.361577 | - | -4.08% | 1.98% |
30d
-26.07%
60d
-22.77%
90d
-19.2%
|
Apert. $0.377206
Min. $0.361497
Máx. $0.377206
|
$3.18M 8.79M ROG | $24.22M |
|
||
| 829 |
Alpaca Finance
829
ALPACA
|
$0.160324 | 1.03% | 3.57% | -8.31% |
30d
-2.45%
60d
69.32%
90d
47.67%
|
Apert. $0.152702
Min. $0.152349
Máx. $0.163958
|
$4.33M 27.00M ALPACA | $24.19M |
|
||
| 830 |
Vertex Protocol
830
VRTX
|
$0.072736 | 0.22% | -2.39% | -7.93% |
30d
-8.37%
60d
-27.18%
90d
-46.09%
|
Apert. $0.07427
Min. $0.072435
Máx. $0.075828
|
$1.78M 24.47M VRTX | $24.05M |
|
||
| 831 |
Bitcoin Vault
831
BTCVT
|
$1.2283 | 0.27% | -0.98% | -4.85% |
30d
7.96%
60d
8.47%
90d
3.85%
|
Apert. $1.2464
Min. $1.2040
Máx. $1.2504
|
$235.27K 191.54K BTCVT | $23.82M |
|
||
| 832 |
CEEK Smart VR Token
832
CEEK
|
$0.029067 | 1.01% | 0.1% | -16.86% |
30d
4.99%
60d
-4.61%
90d
-17.25%
|
Apert. $0.029513
Min. $0.028425
Máx. $0.029513
|
$642.64K 22.11M CEEK | $23.42M |
|
||
| 833 |
Miracle Play
833
MPT
|
$0.036761 | 0.11% | -0.2% | -4.94% |
30d
-15.94%
60d
-37.37%
90d
-46.63%
|
Apert. $0.036814
Min. $0.036597
Máx. $0.036832
|
$443.74K 12.07M MPT | $23.41M |
|
||
| 834 |
Tranchess
834
CHESS
|
$0.133878 | 0.91% | -1.26% | -19.1% |
30d
-8.99%
60d
29.84%
90d
16.97%
|
Apert. $0.134181
Min. $0.131135
Máx. $0.136772
|
$1.13M 8.48M CHESS | $23.36M |
|
||
| 835 |
IRISnet
835
IRIS
|
$0.014427 | 0.47% | 0.94% | -7.99% |
30d
5.23%
60d
2.69%
90d
12.72%
|
Apert. $0.014227
Min. $0.014125
Máx. $0.014525
|
$543.06K 37.64M IRIS | $23.35M |
|
||
| 836 |
Samoyedcoin
836
SAMO
|
$0.006347 | 0.31% | -4.14% | -14.48% |
30d
7.67%
60d
-13.17%
90d
-21.82%
|
Apert. $0.00661569
Min. $0.00632542
Máx. $0.00691525
|
$740.51K 116.67M SAMO | $23.21M |
|
||
| 837 |
Helium IOT
837
IOT
|
$0.001179 | 0.01% | -2.05% | -9.98% |
30d
-19.71%
60d
30.66%
90d
98.77%
|
Apert. $0.00120785
Min. $0.00117296
Máx. $0.00121688
|
$18.14K 15.39M IOT | $23.08M |
|
||
| 838 |
Clore.ai
838
CLORE
|
$0.092392 | 1.36% | -1.58% | -14.42% |
30d
89.98%
60d
32.32%
90d
9.01%
|
Apert. $0.094361
Min. $0.090445
Máx. $0.095915
|
$3.00M 32.46M CLORE | $23.05M |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.093666 | -0.02% | -0.02% | -5.6% |
30d
-6.36%
60d
-17.09%
90d
-19.31%
|
Apert. $0.093665
Min. $0.093607
Máx. $0.093788
|
$73.98K 789.85K LBT | $22.95M |
|
||
| 840 |
Taraxa
840
TARA
|
$0.005225 | 0.56% | 1.62% | -0.37% |
30d
58.67%
60d
31.24%
90d
0.83%
|
Apert. $0.00517935
Min. $0.00511702
Máx. $0.00544284
|
$333.00K 63.74M TARA | $22.91M |
|
||
| 841 |
XeniosCoin / XenCoin
841
XNC
|
$0.299977 | - | - | -0.03% |
30d
-
60d
-0.06%
90d
-
|
Apert. $0.299974
Min. $0.299961
Máx. $0.300149
|
- - | $22.88M |
|
||
| 842 |
Only1
842
LIKE
|
$0.068502 | 0.91% | 8.44% | 2.53% |
30d
244.04%
60d
127.19%
90d
67%
|
Apert. $0.063282
Min. $0.063167
Máx. $0.068502
|
$985.91K 14.39M LIKE | $22.69M |
|
||
| 843 |
SingularityDAO
843
SDAO
|
$0.273481 | 0.03% | -0.48% | -10.81% |
30d
3.27%
60d
1.94%
90d
-19.36%
|
Apert. $0.274889
Min. $0.269964
Máx. $0.276129
|
$259.57K 949.14K SDAO | $22.63M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$7.39 | 0.11% | -11.02% | -40.2% |
30d
-77%
60d
-77%
90d
-77%
|
Apert. $8.405
Min. $7.283
Máx. $8.405
|
$3.37M 455.25K FB | $22.55M |
|
||
| 845 |
WAGMI Game
845
WAGMIGAMES
|
$0.000012 | -0.04% | -9.34% | -10.57% |
30d
145.57%
60d
128.23%
90d
81.57%
|
Apert. $0.00001367
Min. $0.00001236
Máx. $0.0000145
|
$3.00M 242.01B WAGMIGAMES | $22.40M |
|
||
| 846 |
Beefy.Finance
846
BIFIN
|
$279.66 | 0.54% | -1.42% | -6.4% |
30d
-1.57%
60d
9.47%
90d
-1.22%
|
Apert. $279.96
Min. $276.72
Máx. $283.66
|
$507.63K 1.82K BIFIN | $22.37M |
|
||
| 847 |
Wrapped LUNA Classic
847
WLUNC
|
$0.000087 | - | -1.19% | -2.53% |
30d
18.75%
60d
159.75%
90d
221.01%
|
Apert. $0.00008883
Min. $0.0000858
Máx. $0.00008883
|
$3.76K 43.02M WLUNC | $22.34M |
|
||
| 848 |
Unifi Protocol DAO
848
UNFI
|
$2.59 | 0.8% | 1.1% | -6.38% |
30d
7.54%
60d
-4.93%
90d
-35.93%
|
Apert. $2.5223
Min. $2.5196
Máx. $2.5959
|
$3.15M 1.22M UNFI | $22.32M |
|
||
| 849 |
Polytrade
849
TRADE
|
$0.588217 | -0.32% | -1.65% | -12.23% |
30d
16.44%
60d
-2%
90d
4.89%
|
Apert. $0.606699
Min. $0.576202
Máx. $0.606699
|
$769.90K 1.31M TRADE | $22.17M |
|
||
| 850 |
BurgerCities
850
BURGER
|
$0.389569 | 0.21% | -1.72% | -16.06% |
30d
-3.43%
60d
25.08%
90d
4.74%
|
Apert. $0.393793
Min. $0.386149
Máx. $0.400402
|
$2.01M 5.15M BURGER | $22.16M |
|
29.003 Monedas Monitoreadas - Página
17 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.