Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Caldera
801
CALDERA1
|
$0.136511 | 0.02% | -2.4% | -3.38% |
30d
-12.92%
60d
-36.55%
90d
-38.2%
|
Apert. $0.140447
Min. $0.136013
Máx. $0.141214
|
$2.65M 19.38M CALDERA1 | $20.27M |
|
||
| 802 |
SaucerSwap
802
SAUCE
|
$0.022542 | -0.57% | -4.16% | 25.94% |
30d
44.26%
60d
0.56%
90d
-6.14%
|
Apert. $0.023387
Min. $0.022542
Máx. $0.023597
|
$134.71K 5.98M SAUCE | $20.05M |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.037801 | 0.05% | -0.81% | -6.1% |
30d
17.18%
60d
-16.97%
90d
-5.5%
|
Apert. $0.038138
Min. $0.037709
Máx. $0.039777
|
$3.87M 102.37M BANK | $20.17M |
|
||
| 804 |
Lucidum Coin
804
LUCIC
|
$0.122850 | 0.24% | -1.44% | 3.59% |
30d
10.7%
60d
-27.65%
90d
-41.77%
|
Apert. $0.126988
Min. $0.122551
Máx. $0.127391
|
$66.74K 543.23K LUCIC | $20.16M |
|
||
| 805 |
Amnis Staked Aptos coin
805
STAPT
|
$1.0896 | -0.3% | -4.75% | -4.16% |
30d
-3.16%
60d
-51.19%
90d
-44.74%
|
Apert. $1.1210
Min. $1.0895
Máx. $1.1497
|
$4.00 3.00 STAPT | $20.07M |
|
||
| 806 |
StrikeCoin
806
STRX
|
$0.022885 | -0.5% | -4.52% | -12.38% |
30d
-0.01%
60d
-21.82%
90d
-31.37%
|
Apert. $0.023706
Min. $0.022884
Máx. $0.02397
|
$2.22K 96.94K STRX | $19.97M |
|
||
| 807 |
USAT
807
USAT
|
$0.9998 | - | -0.01% | 0.07% |
30d
-0.1%
60d
0.02%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$6.03M 6.03M USAT | $20.00M |
|
||
| 808 |
Limitless
808
LMTS
|
$0.151491 | 0.07% | -1.46% | -19.45% |
30d
-9.14%
60d
-4.31%
90d
-30.92%
|
Apert. $0.151456
Min. $0.151333
Máx. $0.159779
|
$5.46M 36.01M LMTS | $19.94M |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.085926 | 0.26% | 6.8% | -3.28% |
30d
27.94%
60d
-37.45%
90d
-4.58%
|
Apert. $0.08045
Min. $0.079842
Máx. $0.087517
|
$1.14M 13.25M AIO | $19.78M |
|
||
| 810 |
Sologenic
810
SOLO
|
$0.049596 | 0.53% | 21.85% | -13.3% |
30d
-48.44%
60d
-66.99%
90d
-71.85%
|
Apert. $0.040273
Min. $0.039258
Máx. $0.049595
|
$5.06K 102.00K SOLO | $19.78M |
|
||
| 811 |
Landbox
811
LAND
|
$0.257256 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$26.00 - | $19.65M |
|
||
| 812 |
Clearpool
812
CPOOL
|
$0.020513 | 0.35% | -0.06% | -5.54% |
30d
-10.26%
60d
-36.21%
90d
-42.05%
|
Apert. $0.020839
Min. $0.020311
Máx. $0.020839
|
$1.15M 55.85M CPOOL | $19.68M |
|
||
| 813 |
Swarm Network
813
TRUTH
|
$0.009347 | -0.26% | -1.42% | -1.86% |
30d
-35.99%
60d
-33.98%
90d
-34.94%
|
Apert. $0.009361
Min. $0.00931719
Máx. $0.00953786
|
$1.64M 175.04M TRUTH | $19.49M |
|
||
| 814 |
Magma Finance
814
MAGMA
|
$0.104412 | 1.61% | 5.39% | 9.19% |
30d
4.78%
60d
-22.6%
90d
3.84%
|
Apert. $0.098339
Min. $0.098339
Máx. $0.105469
|
$1.92M 18.42M MAGMA | $19.84M |
|
||
| 815 |
Pepecoin
815
PEPECOINORG
|
$0.000198 | 3.47% | 3.78% | -2.1% |
30d
-29.67%
60d
-24.48%
90d
-24.22%
|
Apert. $0.0001871
Min. $0.0001871
Máx. $0.00019931
|
$93.93K 475.03M PEPECOINORG | $20.17M |
|
||
| 816 |
Delysium
816
AGI
|
$0.011483 | -0.5% | -0.24% | -0.56% |
30d
0.08%
60d
-39.95%
90d
-27.06%
|
Apert. $0.011838
Min. $0.011341
Máx. $0.011923
|
$1.41M 122.37M AGI | $19.39M |
|
||
| 817 |
Corn
817
CORN
|
$0.037010 | -0.05% | -2.18% | -14.05% |
30d
-44.74%
60d
-47.12%
90d
-47.88%
|
Apert. $0.038036
Min. $0.036925
Máx. $0.038044
|
$8.12M 219.35M CORN | $19.43M |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.111091 | -0.2% | -0.02% | -0.76% |
30d
0.05%
60d
-2.05%
90d
-0.76%
|
Apert. $0.111883
Min. $0.111044
Máx. $0.111883
|
$199.24K 1.79M PMT | $19.33M |
|
||
| 819 |
SingularityNET
819
AGIX
|
$0.077000 | 0.02% | -2.45% | -75.81% |
30d
12.22%
60d
-37.74%
90d
-25.53%
|
Apert. $0.079706
Min. $0.076956
Máx. $0.080243
|
$41.96K 544.96K AGIX | $19.35M |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040498 | -0.01% | - | 0.09% |
30d
1.06%
60d
-0.25%
90d
0.07%
|
Apert. $0.040515
Min. $0.040496
Máx. $0.040539
|
$531.78K 13.13M MMUI | $19.29M |
|
||
| 821 |
Orderly Network
821
ORDER
|
$0.052368 | -0.14% | -3.17% | 0.64% |
30d
-9.49%
60d
-46.36%
90d
-48.12%
|
Apert. $0.05458
Min. $0.052368
Máx. $0.054709
|
$2.97M 56.75M ORDER | $19.24M |
|
||
| 822 |
Chainbase
822
C
|
$0.060893 | 0.95% | 13.61% | 26.86% |
30d
15.39%
60d
-24.13%
90d
-22.08%
|
Apert. $0.052045
Min. $0.052045
Máx. $0.060893
|
$29.51M 484.59M C | $19.36M |
|
||
| 823 |
ChainGPT
823
CGPT
|
$0.021906 | 0.1% | -2.79% | 4.8% |
30d
3.95%
60d
-38.81%
90d
-33.62%
|
Apert. $0.022525
Min. $0.021807
Máx. $0.022998
|
$8.35M 381.00M CGPT | $19.20M |
|
||
| 824 |
Marlin
824
POND
|
$0.002327 | - | -1.59% | 0.44% |
30d
-10.35%
60d
-41.37%
90d
-44.87%
|
Apert. $0.00234404
Min. $0.00231232
Máx. $0.00236626
|
$975.75K 419.34M POND | $19.15M |
|
||
| 825 |
Destra Network
825
DSYNC
|
$0.019496 | - | -2.13% | -5.18% |
30d
4.74%
60d
-56.19%
90d
-15.59%
|
Apert. $0.021687
Min. $0.019495
Máx. $0.021705
|
$1.55M 79.36M DSYNC | $19.01M |
|
||
| 826 |
Sapien
826
SAPIEN
|
$0.075631 | -0.47% | -1.78% | 2.55% |
30d
-7.79%
60d
-47.46%
90d
-48.01%
|
Apert. $0.077818
Min. $0.07563
Máx. $0.078152
|
$3.52M 46.59M SAPIEN | $18.91M |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.074679 | -0.7% | 0.32% | 0.29% |
30d
0.23%
60d
2.39%
90d
-5.21%
|
Apert. $0.075487
Min. $0.074154
Máx. $0.076601
|
$1.60M 21.46M COINDEPO | $18.69M |
|
||
| 828 | $88.71 | - | 0.01% | -2.33% |
30d
-2.15%
60d
-0.86%
90d
-0.36%
|
Apert. $89.11
Min. $88.69
Máx. $89.27
|
$7.49M 84.43K TLTon | $18.80M |
|
|||
| 829 |
Titans Tap
829
TIT
|
$0.000611 | -0.01% | 0.23% | 20.41% |
30d
-29.12%
60d
6.61%
90d
3.31%
|
Apert. $0.00060906
Min. $0.00060898
Máx. $0.00061106
|
$97.18K 159.17M TIT | $18.74M |
|
||
| 830 |
Capybobo
830
PYBOBO
|
$0.000781 | 0.02% | 2.39% | -3.14% |
30d
-3.01%
60d
15.33%
90d
8.69%
|
Apert. $0.00077163
Min. $0.00075885
Máx. $0.00080336
|
$5.95M 7.61B PYBOBO | $18.66M |
|
||
| 831 |
Palantir tokenized stock (xStock)
831
PLTRX
|
$156.39 | - | 2.67% | -0.16% |
30d
19.96%
60d
-11.86%
90d
-11.44%
|
Apert. $154.62
Min. $150.66
Máx. $156.38
|
$3.61K 23.00 PLTRX | $18.59M |
|
||
| 832 |
Ankr Staked ETH
832
ANKRETH
|
$2,523.88 | - | -1.25% | 4.21% |
30d
9.41%
60d
-32.41%
90d
-32.8%
|
Apert. $2,555.85
Min. $2,523.88
Máx. $2,567.65
|
$4.97K - | $18.59M |
|
||
| 833 |
Goatseus Maximus
833
GOAT
|
$0.018504 | -0.05% | -4.8% | -0.22% |
30d
-18.19%
60d
-52.84%
90d
-51.05%
|
Apert. $0.019537
Min. $0.018459
Máx. $0.019554
|
$4.18M 225.96M GOAT | $18.50M |
|
||
| 834 |
HarryPotterObamaSonic10Inu
834
BITCOIN
|
$0.018514 | 0.06% | -4.16% | -4.25% |
30d
9.15%
60d
-58.42%
90d
-54.1%
|
Apert. $0.019511
Min. $0.018456
Máx. $0.019699
|
$1.78M 95.90M BITCOIN | $18.51M |
|
||
| 835 |
Gigachad
835
GIGA
|
$0.001967 | -0.51% | -2.19% | -0.89% |
30d
-5.84%
60d
-57.6%
90d
-54.28%
|
Apert. $0.00201756
Min. $0.00194524
Máx. $0.00206152
|
$781.73K 397.49M GIGA | $18.29M |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9991 | - | 0.09% | 0.17% |
30d
0.14%
60d
0.11%
90d
-0.08%
|
Apert. $1.0003
Min. $0.9974
Máx. $1.0007
|
$47.23K 47.27K USDT.E | $18.39M |
|
||
| 837 |
MAX Exchange Token
837
MAX
|
$0.279878 | -0.1% | -0.05% | -1.01% |
30d
-4.19%
60d
-13.88%
90d
-14.66%
|
Apert. $0.280534
Min. $0.279851
Máx. $0.28067
|
$12.12K 43.30K MAX | $18.31M |
|
||
| 838 |
Symbol
838
XYM
|
$0.002870 | -0.17% | 0.53% | 4.37% |
30d
8.83%
60d
-38.19%
90d
-48.39%
|
Apert. $0.00286169
Min. $0.0028184
Máx. $0.0030982
|
$133.71K 46.59M XYM | $18.24M |
|
||
| 839 |
Vine Coin
839
VINE
|
$0.018203 | 0.13% | -3.62% | 8.77% |
30d
2.23%
60d
-41.39%
90d
-36.58%
|
Apert. $0.018828
Min. $0.018039
Máx. $0.019336
|
$2.39M 131.54M VINE | $18.20M |
|
||
| 840 |
Nockchain
840
NOCK
|
$0.009334 | -1.46% | -8.74% | 0.08% |
30d
-36.14%
60d
-72.93%
90d
-76.66%
|
Apert. $0.00994041
Min. $0.00910556
Máx. $0.010384
|
$483.84K 51.84M NOCK | $17.91M |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$71,500.70 | 0.5% | -0.64% | 4.34% |
30d
5.55%
60d
-23.32%
90d
-18.74%
|
Apert. $73,147.22
Min. $69,834.69
Máx. $74,330.55
|
$36.06K 0 CKBTC | $18.09M |
|
||
| 842 |
Orchid
842
OXT
|
$0.017913 | -0.88% | -2.11% | 12.44% |
30d
3.41%
60d
-29.32%
90d
-32.59%
|
Apert. $0.018204
Min. $0.017232
Máx. $0.018576
|
$3.71M 207.28M OXT | $17.86M |
|
||
| 843 |
Solend
843
SLND
|
$0.177317 | -0.54% | -1.26% | -0.28% |
30d
0.06%
60d
-17.63%
90d
-26.11%
|
Apert. $0.180745
Min. $0.17604
Máx. $0.180929
|
$66.00 377.00 SLND | $17.73M |
|
||
| 844 |
Hivemapper
844
HONEY
|
$0.003138 | 1.55% | 2.06% | 0.04% |
30d
-24.42%
60d
-60.4%
90d
-67.04%
|
Apert. $0.00305191
Min. $0.00302921
Máx. $0.00325554
|
$785.94K 250.47M HONEY | $17.97M |
|
||
| 845 |
Osaka Protocol
845
OSAK
|
$0.00000002 | - | -7.86% | 8.48% |
30d
30.61%
60d
-48.87%
90d
-55.97%
|
Apert. $0.000000024
Min. $0.000000023
Máx. $0.000000025
|
$10.40K 452.06B OSAK | $17.70M |
|
||
| 846 |
Catizen
846
CATI
|
$0.043733 | 0.14% | -1.2% | 12.04% |
30d
6.24%
60d
-27.48%
90d
-29.02%
|
Apert. $0.043546
Min. $0.042753
Máx. $0.044556
|
$5.35M 122.43M CATI | $17.70M |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000917 | 0.25% | -1.69% | 2.2% |
30d
-3.93%
60d
-25.98%
90d
-24.24%
|
Apert. $0.00093171
Min. $0.00090928
Máx. $0.00093575
|
$2.28M 2.48B MBL | $17.64M |
|
||
| 848 |
Braintrust
848
BTRST
|
$0.072494 | -0.43% | -1.78% | -6.64% |
30d
6.53%
60d
-37.07%
90d
-40.39%
|
Apert. $0.073615
Min. $0.072493
Máx. $0.074134
|
$45.98K 634.30K BTRST | $17.50M |
|
||
| 849 |
Checkmate
849
CHECK
|
$0.056107 | -0.34% | -0.46% | 3.48% |
30d
-23.14%
60d
-39.36%
90d
181.41%
|
Apert. $0.056685
Min. $0.055983
Máx. $0.056691
|
$22.09M 393.77M CHECK | $17.44M |
|
||
| 850 |
Torch of Liberty
850
LIBERTY
|
$0.017446 | -0.23% | 0.09% | 1.67% |
30d
-25.24%
60d
-21.3%
90d
7.56%
|
Apert. $0.017452
Min. $0.017413
Máx. $0.017491
|
$342.02K 19.60M LIBERTY | $17.45M |
|
34.340 Monedas Monitoreadas - Página
17 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.