Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metacade
801
MCADE
|
$0.020282 | -0.16% | -7.18% | 6.14% |
30d
72.45%
60d
47.47%
90d
24.9%
|
Apert. $0.022017
Min. $0.019579
Máx. $0.022051
|
$1.64M 80.81M MCADE | $32.80M |
|
||
| 802 |
Portal
802
PORTAL
|
$0.062427 | -0.5% | -10.92% | -12.81% |
30d
-30.57%
60d
-37.64%
90d
-56.69%
|
Apert. $0.071111
Min. $0.062426
Máx. $0.07165
|
$19.17M 307.05M PORTAL | $32.78M |
|
||
| 803 |
Solend
803
SLND
|
$0.328396 | - | -0.44% | 23.28% |
30d
-2.13%
60d
2.09%
90d
-9.94%
|
Apert. $0.330864
Min. $0.327869
Máx. $0.330864
|
- - | $32.73M |
|
||
| 804 |
Wrapped QUIL
804
WQUIL
|
$0.036229 | 0.23% | -5.46% | 10.96% |
30d
31.9%
60d
5.8%
90d
-26.69%
|
Apert. $0.03954
Min. $0.034668
Máx. $0.0398
|
$563.57K 15.56M WQUIL | $32.69M |
|
||
| 805 |
Suilend
805
SEND
|
$0.670652 | 0.54% | -9.1% | -2.44% |
30d
29.89%
60d
4.52%
90d
-41.46%
|
Apert. $0.727585
Min. $0.640678
Máx. $0.749677
|
$1.82M 2.71M SEND | $32.67M |
|
||
| 806 |
SaucerSwap
806
SAUCE
|
$0.040383 | 0.65% | -7.2% | 0.42% |
30d
4.04%
60d
-20.47%
90d
-15.27%
|
Apert. $0.043516
Min. $0.039969
Máx. $0.043766
|
$532.52K 13.19M SAUCE | $32.62M |
|
||
| 807 |
Radiant Capital
807
RDNT
|
$0.026741 | 0.2% | -8.18% | 1.53% |
30d
16.49%
60d
-0.12%
90d
-20.98%
|
Apert. $0.029603
Min. $0.026463
Máx. $0.02985
|
$10.71M 400.45M RDNT | $32.52M |
|
||
| 808 |
HUNT
808
HUNT
|
$0.257378 | -0.04% | -2.94% | -6.69% |
30d
-2.1%
60d
1.31%
90d
-14.11%
|
Apert. $0.262881
Min. $0.255968
Máx. $0.266127
|
$3.02M 11.71M HUNT | $32.47M |
|
||
| 809 |
Thena
809
THE
|
$0.314609 | 0.52% | -9.95% | 8.2% |
30d
15.89%
60d
-12.22%
90d
-51.84%
|
Apert. $0.351575
Min. $0.30706
Máx. $0.354712
|
$18.96M 60.28M THE | $32.33M |
|
||
| 810 |
Undeads Games
810
UDS
|
$0.694754 | -0.08% | 17.51% | -9.75% |
30d
7.36%
60d
-27.23%
90d
4.34%
|
Apert. $0.623171
Min. $0.576516
Máx. $0.721231
|
$940.27K 1.35M UDS | $31.82M |
|
||
| 811 |
DAO Maker
811
DAO
|
$0.160984 | 0.15% | -2.96% | 5.54% |
30d
18.21%
60d
8.09%
90d
-26.75%
|
Apert. $0.165757
Min. $0.159009
Máx. $0.169415
|
$4.82M 29.92M DAO | $31.74M |
|
||
| 812 |
FirmaChain
812
FMCT
|
$0.031719 | -0.01% | -3.13% | -1.37% |
30d
-4.66%
60d
2.6%
90d
-17.34%
|
Apert. $0.032759
Min. $0.031689
Máx. $0.032759
|
$642.25K 20.25M FMCT | $31.73M |
|
||
| 813 |
Law Blocks
813
LBT
|
$0.128795 | -0.06% | -0.04% | -0.31% |
30d
1.63%
60d
0.23%
90d
-0.25%
|
Apert. $0.128753
Min. $0.128746
Máx. $0.128883
|
$322.21K 2.50M LBT | $31.55M |
|
||
| 814 |
Xphere
814
XP
|
$0.017959 | 0.66% | -0.25% | -12.81% |
30d
-33.37%
60d
-60.57%
90d
-47.32%
|
Apert. $0.01805
Min. $0.01784
Máx. $0.018198
|
$1.96M 109.37M XP | $31.49M |
|
||
| 815 |
Alpha Quark Token
815
AQT
|
$1.1711 | 0.05% | -1.46% | 0.39% |
30d
-4.02%
60d
0.02%
90d
-25.75%
|
Apert. $1.1775
Min. $1.1508
Máx. $1.1940
|
$3.37M 2.88M AQT | $31.39M |
|
||
| 816 |
Sweat Economy
816
SWEAT
|
$0.004407 | 0.24% | -6.43% | -0.38% |
30d
1.47%
60d
-14.27%
90d
-31.13%
|
Apert. $0.00467745
Min. $0.00430653
Máx. $0.00473147
|
$8.17M 1.85B SWEAT | $31.30M |
|
||
| 817 |
Open Loot
817
OL
|
$0.065387 | 3.66% | 4.41% | 38.26% |
30d
-9.06%
60d
10.52%
90d
-31.26%
|
Apert. $0.063884
Min. $0.059927
Máx. $0.065387
|
$17.87M 273.27M OL | $31.26M |
|
||
| 818 |
Telos
818
TLOS
|
$0.070243 | -3.03% | -23.09% | -20.77% |
30d
-22.43%
60d
-29.42%
90d
-30.99%
|
Apert. $0.090127
Min. $0.070242
Máx. $0.091559
|
$4.95M 70.50M TLOS | $31.26M |
|
||
| 819 |
Staked Frax USD
819
SFRXUSD
|
$1.1322 | - | 0.02% | 0.08% |
30d
0.46%
60d
0.83%
90d
1.13%
|
Apert. $1.1316
Min. $1.1311
Máx. $1.1321
|
$14.91K 13.17K SFRXUSD | $31.24M |
|
||
| 820 |
tokenbot
820
CLANKER
|
$31.21 | 1.25% | -8.03% | 14.58% |
30d
-23.56%
60d
-51.07%
90d
-54.22%
|
Apert. $33.40
Min. $30.69
Máx. $34.26
|
$5.81M 186.13K CLANKER | $31.21M |
|
||
| 821 |
Wibegram
821
WIBE
|
$1.53 | 0.01% | -2.06% | -5.65% |
30d
-8.82%
60d
-4.02%
90d
34.45%
|
Apert. $1.5669
Min. $1.5341
Máx. $1.5688
|
$1.81M 1.18M WIBE | $31.18M |
|
||
| 822 |
Haedal Protocol
822
HAEDAL
|
$0.159864 | -0.68% | -8.17% | 21.69% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Apert. $0.175285
Min. $0.159864
Máx. $0.176956
|
$71.59M 447.80M HAEDAL | $31.17M |
|
||
| 823 |
XPLA
823
XPLA
|
$0.038563 | 0.06% | -5.68% | -6.69% |
30d
32.61%
60d
1.56%
90d
-34.79%
|
Apert. $0.040725
Min. $0.038539
Máx. $0.040962
|
$476.13K 12.35M XPLA | $31.14M |
|
||
| 824 |
Stader
824
SD
|
$0.583469 | 0.79% | -6.91% | 13.9% |
30d
14.7%
60d
-11.94%
90d
-23.54%
|
Apert. $0.625307
Min. $0.57884
Máx. $0.721991
|
$26.21M 44.92M SD | $31.09M |
|
||
| 825 |
Doodles
825
DOOD
|
$0.003974 | -1.06% | -11.97% | -20.9% |
30d
-69.77%
60d
-69.77%
90d
-69.77%
|
Apert. $0.00438714
Min. $0.00397364
Máx. $0.00453747
|
$14.77M 3.72B DOOD | $30.99M |
|
||
| 826 |
Uquid Coin
826
UQC
|
$3.09 | -0.24% | 0.57% | 6.55% |
30d
-16.18%
60d
-31.25%
90d
-33.08%
|
Apert. $3.0968
Min. $3.0423
Máx. $3.1731
|
$249.16K 80.64K UQC | $30.90M |
|
||
| 827 |
Allo
827
RWA
|
$0.017150 | -3.7% | 60.4% | 150.73% |
30d
150.73%
60d
150.73%
90d
150.73%
|
Apert. $0.011154
Min. $0.010691
Máx. $0.017809
|
$67.94M 3.96B RWA | $30.87M |
|
||
| 828 |
Broccoli 714
828
BROCCOLI714
|
$0.031679 | -0.46% | -14.42% | 0.95% |
30d
12.14%
60d
-46.15%
90d
-49%
|
Apert. $0.037785
Min. $0.031433
Máx. $0.037785
|
$66.03M 2.08B BROCCOLI714 | $30.85M |
|
||
| 829 |
PaLM AI
829
PALM
|
$0.398948 | -1.27% | -8.05% | 6.36% |
30d
30.77%
60d
27.26%
90d
-13.81%
|
Apert. $0.435644
Min. $0.398756
Máx. $0.45557
|
$242.01K 606.61K PALM | $30.80M |
|
||
| 830 |
LUKSO
830
LYX
|
$1.0048 | 0.05% | -5.49% | 9.17% |
30d
8.31%
60d
14.46%
90d
-18.79%
|
Apert. $1.0527
Min. $1.0042
Máx. $1.0974
|
$1.15M 1.14M LYX | $30.68M |
|
||
| 831 |
Swarms
831
SWARMS
|
$0.030684 | -1.25% | -15.98% | 7.12% |
30d
5.91%
60d
-30.66%
90d
-55.59%
|
Apert. $0.038225
Min. $0.03063
Máx. $0.038275
|
$16.89M 550.48M SWARMS | $30.68M |
|
||
| 832 |
Epic Chain
832
EPIC
|
$1.3621 | 0.52% | -7.51% | -6.82% |
30d
2.84%
60d
-2.03%
90d
-4.4%
|
Apert. $1.4703
Min. $1.3400
Máx. $1.4852
|
$16.00M 11.75M EPIC | $30.65M |
|
||
| 833 |
Groestlcoin
833
GRS
|
$0.349052 | - | -2.65% | -0.43% |
30d
1.87%
60d
2.31%
90d
-18.69%
|
Apert. $0.35554
Min. $0.345763
Máx. $0.358472
|
$472.30K 1.35M GRS | $30.58M |
|
||
| 834 |
BOBO
834
BOBO
|
$0.00000046 | -2.39% | -12.58% | -8.04% |
30d
46.5%
60d
51.42%
90d
33.35%
|
Apert. $0.000000523
Min. $0.000000458
Máx. $0.000000528
|
$1.34M 2.91T BOBO | $30.47M |
|
||
| 835 |
Electroneum
835
ETN
|
$0.001693 | -0.35% | -0.84% | -7.24% |
30d
5.87%
60d
-7.03%
90d
-21.39%
|
Apert. $0.00169993
Min. $0.00168873
Máx. $0.00172152
|
$7.98M 4.71B ETN | $30.45M |
|
||
| 836 |
district0x
836
DNT
|
$0.030402 | -0.24% | -3.71% | -3.12% |
30d
12.09%
60d
12.05%
90d
-13.89%
|
Apert. $0.030985
Min. $0.030293
Máx. $0.031879
|
$149.53K 4.92M DNT | $30.40M |
|
||
| 837 |
LimeWire
837
LMWR
|
$0.089719 | 1.09% | -7% | -9.4% |
30d
0.98%
60d
0.37%
90d
-31.53%
|
Apert. $0.096435
Min. $0.088647
Máx. $0.097951
|
$8.20M 91.35M LMWR | $30.40M |
|
||
| 838 |
MOBOX
838
MBOX
|
$0.060718 | -0.33% | -12.89% | 0.25% |
30d
14.38%
60d
-30.43%
90d
-49.99%
|
Apert. $0.070568
Min. $0.060123
Máx. $0.071178
|
$14.25M 234.68M MBOX | $30.38M |
|
||
| 839 |
PUPS•WORLD•PEACE
839
PUPS
|
$0.031329 | -1.06% | -12.36% | 0.54% |
30d
36.44%
60d
39.41%
90d
9.67%
|
Apert. $0.035876
Min. $0.031068
Máx. $0.037712
|
$298.60K 9.53M PUPS | $30.34M |
|
||
| 840 |
Moss Coin / Mossland
840
MOC
|
$0.070450 | 0.27% | -0.58% | 0.2% |
30d
-3.82%
60d
-0.62%
90d
-20.01%
|
Apert. $0.071342
Min. $0.069358
Máx. $0.071696
|
$562.14K 7.98M MOC | $30.33M |
|
||
| 841 |
ApeX Protocol
841
APEX
|
$0.326065 | 4.53% | -4.47% | -6.17% |
30d
-60.19%
60d
-64.32%
90d
-72.95%
|
Apert. $0.337251
Min. $0.31191
Máx. $0.357704
|
$11.01M 33.76M APEX | $30.27M |
|
||
| 842 |
Xterio
842
XTER
|
$0.225702 | 0.65% | -4.94% | -29.99% |
30d
-25.6%
60d
-35.4%
90d
-7.99%
|
Apert. $0.239119
Min. $0.222678
Máx. $0.239119
|
$21.57M 95.56M XTER | $30.24M |
|
||
| 843 |
Lorenzo Protocol
843
BANK
|
$0.070963 | 0.62% | -20.4% | -0.99% |
30d
109.91%
60d
239.91%
90d
239.91%
|
Apert. $0.089342
Min. $0.068461
Máx. $0.089342
|
$74.37M 1.05B BANK | $30.18M |
|
||
| 844 |
Automata Network
844
ATA
|
$0.051314 | -0.53% | -11.28% | -12.28% |
30d
-14.52%
60d
-17.1%
90d
-25.66%
|
Apert. $0.058132
Min. $0.051313
Máx. $0.058751
|
$7.84M 152.80M ATA | $30.16M |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.153202 | -0.08% | -1.2% | 11.53% |
30d
25.86%
60d
13.76%
90d
-18.9%
|
Apert. $0.155054
Min. $0.15253
Máx. $0.155502
|
$206.79K 1.35M ARRR | $30.06M |
|
||
| 846 |
Connex
846
CONX
|
$25.81 | 0.01% | -10.54% | 18.51% |
30d
32.43%
60d
42.18%
90d
27.49%
|
Apert. $28.85
Min. $25.80
Máx. $28.85
|
$104.00 4.00 CONX | $29.89M |
|
||
| 847 |
Sperax
847
SPAX
|
$0.017653 | 0.42% | -3.42% | -3.14% |
30d
-13.13%
60d
25.59%
90d
-10.32%
|
Apert. $0.018177
Min. $0.017319
Máx. $0.018303
|
$6.77M 383.62M SPAX | $29.86M |
|
||
| 848 |
BSquared Network
848
B2
|
$0.630937 | 0.36% | -3.67% | -6.06% |
30d
21.39%
60d
21.39%
90d
21.39%
|
Apert. $0.649712
Min. $0.615536
Máx. $0.655024
|
$702.92M 1.11B B2 | $29.59M |
|
||
| 849 |
DeBridge
849
DBR
|
$0.016173 | 0.19% | -3.53% | -2.94% |
30d
5.41%
60d
-45.45%
90d
-33.37%
|
Apert. $0.016817
Min. $0.016094
Máx. $0.016918
|
$21.29M 1.32B DBR | $29.59M |
|
||
| 850 |
Jelly-My-Jelly
850
JELLYJELLY
|
$0.029573 | -0.49% | -10.5% | -9.24% |
30d
31.5%
60d
63.75%
90d
88.86%
|
Apert. $0.033468
Min. $0.029487
Máx. $0.033468
|
$14.88M 503.11M JELLYJELLY | $29.57M |
|
31.925 Monedas Monitoreadas - Página
17 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.