Cap Mercado $4.15T
0.25%
Volumen 24h $341.53B
5.59%
BTC % 56.81%
-0.15%
ETH % 11.16%
0.09%
Monedas
32.611
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Xahau
5501
XAH
|
$0.056133 | 0.87% | -4.04% | -0.42% |
30d
-16.18%
60d
12.22%
90d
7.05%
|
Apert. $0.058172
Min. $0.0548
Máx. $0.0585
|
$10.88K 193.77K XAH | - |
|
||
| 5502 |
Chirper AI
5502
CHIRP
|
$0.002360 | -0.5% | 1.06% | -10.34% |
30d
-32.3%
60d
-41.23%
90d
-30.9%
|
Apert. $0.00235516
Min. $0.00226613
Máx. $0.00238614
|
$10.78K 4.57M CHIRP | - |
|
||
| 5503 |
aaa cat
5503
AAA
|
$0.000092 | -0.17% | -1.4% | -3.26% |
30d
1.83%
60d
-30.65%
90d
-32.12%
|
Apert. $0.00009385
Min. $0.00008997
Máx. $0.00009402
|
$10.77K 116.59M AAA | - |
|
||
| 5504 |
Liquid Driver
5504
LQDR
|
$0.257846 | 0.08% | -4.32% | -0.43% |
30d
3.91%
60d
-4.66%
90d
0.87%
|
Apert. $0.270361
Min. $0.253766
Máx. $0.270775
|
$10.76K 41.74K LQDR | - |
|
||
| 5505 |
Merkle Trade
5505
MKL
|
$0.069577 | -0.33% | -11.25% | -12.95% |
30d
-23.38%
60d
-34.17%
90d
-35.12%
|
Apert. $0.07923
Min. $0.065764
Máx. $0.079697
|
$10.76K 154.66K MKL | - |
|
||
| 5506 |
Jeffrey Epstain
5506
EPSTAIN
|
$0.000230 | -0.57% | 27.51% | 72.15% |
30d
-2.01%
60d
-2.01%
90d
-2.01%
|
Apert. $0.00018537
Min. $0.00017672
Máx. $0.00023358
|
$10.71K 46.60M EPSTAIN | - |
|
||
| 5507 |
Oil Meta Games
5507
OMG
|
$6.82 | -0.47% | 0.92% | 2.96% |
30d
37.85%
60d
73.01%
90d
102.12%
|
Apert. $6.776
Min. $6.687
Máx. $6.855
|
$10.71K 1.57K OMG | - |
|
||
| 5508 |
NFT-MAKER
5508
NMKR
|
$0.000752 | -0.63% | 1.52% | -3.57% |
30d
20.43%
60d
41.98%
90d
-3.61%
|
Apert. $0.00075675
Min. $0.0007218
Máx. $0.00075821
|
$10.68K 14.20M NMKR | - |
|
||
| 5509 |
Dog Wif Nunchucks
5509
NINJA
|
$0.002318 | 0.1% | 3.24% | -13.13% |
30d
15.01%
60d
2.33%
90d
-4.31%
|
Apert. $0.00233154
Min. $0.00213682
Máx. $0.00233154
|
$10.53K 4.54M NINJA | - |
|
||
| 5510 |
Hiver
5510
HIT
|
$0.006513 | 0.17% | 0.17% | 1.83% |
30d
-16.51%
60d
-43.87%
90d
-63.2%
|
Apert. $0.00650131
Min. $0.00645374
Máx. $0.00651626
|
$10.45K 1.60M HIT | - |
|
||
| 5511 |
Outter Finance
5511
OUT
|
$0.000052 | -1.44% | 31.15% | 122.78% |
30d
98.15%
60d
50.26%
90d
-4.58%
|
Apert. $0.00004117
Min. $0.00003661
Máx. $0.00005537
|
$10.44K 199.10M OUT | - |
|
||
| 5512 |
Pepe Clanker
5512
PEPEC
|
$0.165166 | 28.13% | 40.58% | 27.99% |
30d
0.47%
60d
-8.77%
90d
1.03%
|
Apert. $0.121398
Min. $0.114765
Máx. $0.165165
|
$10.41K 63.02K PEPEC | - |
|
||
| 5513 |
XDoge Network
5513
XDOGE
|
$0.00000252 | -0.52% | 0.7% | 1.54% |
30d
10.33%
60d
9.93%
90d
14.05%
|
Apert. $0.000002512
Min. $0.000002463
Máx. $0.0000025339
|
$10.38K 4.12B XDOGE | - |
|
||
| 5514 |
Law Of Attraction v2
5514
LOA
|
$0.000990 | -4.71% | 11.84% | 24.42% |
30d
25.57%
60d
25.57%
90d
25.57%
|
Apert. $0.00086726
Min. $0.00086726
Máx. $0.00110363
|
$10.36K 10.47M LOA | - |
|
||
| 5515 |
CRYPTO CLOUDS
5515
CLOUD
|
$0.003262 | -0.85% | 15.15% | 13.82% |
30d
-13.86%
60d
-14.55%
90d
114.65%
|
Apert. $0.00286831
Min. $0.00279036
Máx. $0.00329277
|
$10.33K 3.17M CLOUD | - |
|
||
| 5516 |
Token.com
5516
TOKEN
|
$0.001600 | -0.23% | 0.42% | -4.52% |
30d
-18.34%
60d
-21.16%
90d
-45.22%
|
Apert. $0.0016017
Min. $0.00158335
Máx. $0.00160401
|
$10.24K 6.40M TOKEN | - |
|
||
| 5517 |
NexDAX Chain
5517
NT
|
$0.004210 | -0.65% | 0.79% | 1.31% |
30d
-6.09%
60d
-8.95%
90d
-3.3%
|
Apert. $0.00419719
Min. $0.00413459
Máx. $0.00432448
|
$10.20K 2.42M NT | - |
|
||
| 5518 |
Jackal Protocol
5518
JKL
|
$0.043048 | -0.1% | -1.14% | -5.76% |
30d
12.43%
60d
-24.66%
90d
-40.25%
|
Apert. $0.043296
Min. $0.041621
Máx. $0.043544
|
$10.19K 236.79K JKL | - |
|
||
| 5519 |
PHAME
5519
PHAME
|
$0.131637 | -0.32% | 29.73% | 88.94% |
30d
126.77%
60d
79.76%
90d
79.76%
|
Apert. $0.101468
Min. $0.101468
Máx. $0.132062
|
$10.18K 77.34K PHAME | - |
|
||
| 5520 |
Panda Swap
5520
PANDA
|
$0.006210 | -0.87% | 7.59% | 5.19% |
30d
539.08%
60d
419.8%
90d
501.32%
|
Apert. $0.00588745
Min. $0.00563365
Máx. $0.00626446
|
$10.17K 1.64M PANDA | - |
|
||
| 5521 |
Poken
5521
PKN
|
$0.000101 | 1.01% | 35.13% | 53.18% |
30d
102.16%
60d
55.08%
90d
328.4%
|
Apert. $0.00007509
Min. $0.00007451
Máx. $0.00010069
|
$10.08K 100.10M PKN | - |
|
||
| 5522 |
Multi Asset Investment Vehicle
5522
MAIV
|
$0.001197 | 9.64% | 4.67% | 28.68% |
30d
-30.68%
60d
-21.08%
90d
272.57%
|
Apert. $0.00120069
Min. $0.00108178
Máx. $0.00120069
|
$10.08K 8.42M MAIV | - |
|
||
| 5523 |
Veno Finance
5523
LCRO
|
$0.178695 | -0.01% | 3.48% | 17.13% |
30d
83.42%
60d
44.33%
90d
65.25%
|
Apert. $0.17341
Min. $0.16871
Máx. $0.180118
|
$10.06K 56.31K LCRO | - |
|
||
| 5524 |
Doge KaKi
5524
KAKI
|
$0.00000001 | 0.02% | -6.29% | -14.46% |
30d
-39.71%
60d
-29.43%
90d
-32.59%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$9.97K 712.01B KAKI | - |
|
||
| 5525 |
O Intelligence Coin
5525
OI
|
$15,414,184.50 | 7.03% | 25.79% | 11.34% |
30d
-14.2%
60d
11.44%
90d
-13.11%
|
Apert. $12,393,416.46
Min. $11,875,051.78
Máx. $15,414,184.49
|
$9.90K 0 OI | - |
|
||
| 5526 |
Black Dragon
5526
BLACKDRAGON
|
$0.0000000100 | 0.92% | -3.93% | -6.56% |
30d
32.9%
60d
-26.86%
90d
-33.95%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$9.70K 970.37B BLACKDRAGON | - |
|
||
| 5527 |
OmegaX Health
5527
OMEGAX
|
$0.001060 | -0.89% | -2.54% | -16.94% |
30d
-46.29%
60d
16.03%
90d
399.48%
|
Apert. $0.00109941
Min. $0.00104692
Máx. $0.00111995
|
$9.70K 9.15M OMEGAX | - |
|
||
| 5528 |
InspireAI
5528
INSP
|
$0.000433 | -0.1% | -2.38% | 19.42% |
30d
38.69%
60d
22.72%
90d
-5.68%
|
Apert. $0.00048234
Min. $0.00041368
Máx. $0.00048234
|
$9.68K 22.37M INSP | - |
|
||
| 5529 |
Factor Dao
5529
FCTR
|
$0.051359 | -4.5% | -3.78% | -4.23% |
30d
-2.77%
60d
-8.72%
90d
-6.14%
|
Apert. $0.053573
Min. $0.051359
Máx. $0.053901
|
$9.67K 188.30K FCTR | - |
|
||
| 5530 |
NALS
5530
NALS
|
$0.003057 | 0.62% | 1.21% | -19.76% |
30d
-75.47%
60d
-81.56%
90d
-81.61%
|
Apert. $0.00302755
Min. $0.00300535
Máx. $0.00305703
|
$9.65K 3.16M NALS | - |
|
||
| 5531 |
SKPANAX
5531
SKX
|
$0.024166 | 0.16% | 3.29% | 19.74% |
30d
-27.87%
60d
-80.88%
90d
-77.95%
|
Apert. $0.024966
Min. $0.022998
Máx. $0.025077
|
$9.60K 397.39K SKX | - |
|
||
| 5532 |
Sancho
5532
SANCHO
|
$0.001128 | -0.64% | 0.47% | -17.39% |
30d
-56.23%
60d
-77.34%
90d
-87.46%
|
Apert. $0.00107867
Min. $0.00106537
Máx. $0.00115052
|
$9.60K 8.51M SANCHO | - |
|
||
| 5533 |
DISTRIBUTE
5533
DISTRIBUTE
|
$0.000111 | 0.26% | -4.22% | -12.55% |
30d
-40.75%
60d
-74.61%
90d
-93.9%
|
Apert. $0.00011642
Min. $0.00009182
Máx. $0.00011642
|
$9.59K 86.80M DISTRIBUTE | - |
|
||
| 5534 |
TBCC Labs
5534
TBCC
|
$0.000355 | 6.4% | 3.02% | -19.62% |
30d
-46.56%
60d
-69.14%
90d
-55.58%
|
Apert. $0.00035377
Min. $0.00033372
Máx. $0.00035519
|
$9.53K 26.82M TBCC | - |
|
||
| 5535 |
AgentFun.AI
5535
AGENTFUN
|
$2.41 | -0.11% | 1.77% | 9.07% |
30d
62.76%
60d
20.3%
90d
30.57%
|
Apert. $2.3448
Min. $2.2769
Máx. $2.4354
|
$9.39K 3.90K AGENTFUN | - |
|
||
| 5536 |
SolCard
5536
SOLC
|
$0.018937 | 0.57% | -2.26% | -11.28% |
30d
-8.51%
60d
-42.96%
90d
-40.36%
|
Apert. $0.019332
Min. $0.017819
Máx. $0.019375
|
$9.37K 494.84K SOLC | - |
|
||
| 5537 |
Baby Pnut
5537
BABYPNUT
|
$0.000065 | 4.44% | 61.09% | 42.25% |
30d
45.61%
60d
22.72%
90d
65.67%
|
Apert. $0.00004007
Min. $0.0000391
Máx. $0.00006752
|
$9.36K 144.93M BABYPNUT | - |
|
||
| 5538 |
EgonCoin
5538
EGON
|
$0.000368 | 0.05% | -3.21% | -15.18% |
30d
-48.4%
60d
-48.84%
90d
-86.24%
|
Apert. $0.00037884
Min. $0.00036756
Máx. $0.00038039
|
$9.34K 25.38M EGON | - |
|
||
| 5539 |
Nexum
5539
NEXM
|
$0.002766 | -0.68% | 0.26% | -7.31% |
30d
-16.66%
60d
-43.49%
90d
-43.73%
|
Apert. $0.00279955
Min. $0.00274344
Máx. $0.00304665
|
$9.33K 3.37M NEXM | - |
|
||
| 5540 |
Extra Finance
5540
EXTRA
|
$0.020463 | -0.1% | -3.28% | -5.96% |
30d
6.07%
60d
-6.67%
90d
-18.68%
|
Apert. $0.0212
Min. $0.020463
Máx. $0.0212
|
$9.21K 450.31K EXTRA | - |
|
||
| 5541 |
GDAI Agent
5541
CGAI
|
$0.000159 | - | 1.7% | -5.97% |
30d
14.03%
60d
6.88%
90d
-38.09%
|
Apert. $0.00015622
Min. $0.00015619
Máx. $0.00015893
|
$9.16K 57.63M CGAI | - |
|
||
| 5542 |
Merlin Chain (M-BTC)
5542
M-BTC
|
$117,571.89 | 0.78% | 0.63% | 0.81% |
30d
11.53%
60d
13.91%
90d
22.39%
|
Apert. $116,826.06
Min. $116,322.67
Máx. $117,571.89
|
$9.15K 0 M-BTC | - |
|
||
| 5543 |
Dinero
5543
DINERO
|
$0.009900 | - | 3.43% | -9.49% |
30d
23.5%
60d
1.21%
90d
-34.85%
|
Apert. $0.00959421
Min. $0.00949597
Máx. $0.0099165
|
$9.05K 914.29K DINERO | - |
|
||
| 5544 |
Conan
5544
CONAN
|
$0.004510 | -0.33% | -1.12% | -10.38% |
30d
-33.74%
60d
-26.17%
90d
-48.49%
|
Apert. $0.00460802
Min. $0.00439225
Máx. $0.00460802
|
$9.04K 2.00M CONAN | - |
|
||
| 5545 |
FPIBANK
5545
FPIBANK
|
$0.002163 | -0.1% | 0.24% | -21.84% |
30d
-27.34%
60d
-53.48%
90d
-55.83%
|
Apert. $0.00213805
Min. $0.00210218
Máx. $0.00221125
|
$8.95K 4.14M FPIBANK | - |
|
||
| 5546 |
Mint Token
5546
MT
|
$0.007447 | -0.16% | 1.77% | 1.4% |
30d
12.83%
60d
8.7%
90d
9.06%
|
Apert. $0.0073613
Min. $0.00729653
Máx. $0.00758227
|
$8.95K 1.20M MT | - |
|
||
| 5547 |
Overtime
5547
OVER
|
$0.177078 | -0.05% | -1.47% | -1.59% |
30d
23.7%
60d
26.35%
90d
81.54%
|
Apert. $0.179811
Min. $0.176226
Máx. $0.180331
|
$8.92K 50.38K OVER | - |
|
||
| 5548 |
Harold
5548
HAROLD
|
$0.000232 | -0.07% | -4.69% | -26.62% |
30d
-8.74%
60d
95.12%
90d
98.23%
|
Apert. $0.00024724
Min. $0.00020728
Máx. $0.00024724
|
$8.90K 38.36M HAROLD | - |
|
||
| 5549 |
STAMP
5549
STAMP
|
$0.006419 | -2.13% | -15.09% | -31.01% |
30d
39.2%
60d
-43.61%
90d
-50.05%
|
Apert. $0.0076896
Min. $0.00640941
Máx. $0.0076896
|
$8.90K 1.39M STAMP | - |
|
||
| 5550 |
Boundless Network
5550
BUN
|
$0.000503 | 0.14% | 0.38% | -16.45% |
30d
-50.67%
60d
-78.32%
90d
-78.32%
|
Apert. $0.00049358
Min. $0.00049237
Máx. $0.00075114
|
$8.87K 17.64M BUN | - |
|
32.611 Monedas Monitoreadas - Página
111 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.