Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Meson Network
5501
MSN
|
$0.008706 | -4.9% | -9.43% | -20.75% |
30d
-25.98%
60d
-28.13%
90d
-32.3%
|
Apert. $0.00993832
Min. $0.00855382
Máx. $0.010474
|
$13.56K 1.56M MSN | - |
|
||
| 5502 |
Labrador
5502
LABRA
|
$6.01 | 0.05% | 0.16% | 7.87% |
30d
-12.99%
60d
-21.82%
90d
-1.7%
|
Apert. $6.002
Min. $5.999
Máx. $6.061
|
$13.49K 2.24K LABRA | - |
|
||
| 5503 |
BabyBuilder
5503
BBOB
|
$0.000102 | -1.17% | -11.17% | -34.71% |
30d
-53.78%
60d
-36.73%
90d
-44.51%
|
Apert. $0.00012008
Min. $0.00009865
Máx. $0.00012029
|
$13.48K 131.94M BBOB | - |
|
||
| 5504 |
Seed.Photo
5504
SEED
|
$0.703737 | -4.77% | -4.88% | -10.14% |
30d
-31.25%
60d
-49.65%
90d
-40.75%
|
Apert. $0.73968
Min. $0.703736
Máx. $0.762363
|
$13.42K 19.07K SEED | - |
|
||
| 5505 |
Cedar
5505
CDR
|
$0.003329 | -5.88% | -18.53% | -31.83% |
30d
-44.63%
60d
-59.61%
90d
-72.77%
|
Apert. $0.00408173
Min. $0.00332914
Máx. $0.00408673
|
$13.42K 4.03M CDR | - |
|
||
| 5506 |
LACOSTOKEN / PolyMoon
5506
LCSN
|
$0.012433 | -3.54% | -12.9% | -32.04% |
30d
-65.86%
60d
-32.33%
90d
537.4%
|
Apert. $0.014392
Min. $0.012432
Máx. $0.014466
|
$13.42K 1.08M LCSN | - |
|
||
| 5507 |
ZynCoin
5507
ZYN
|
$0.002227 | -2.99% | -6.21% | -30.82% |
30d
-46.43%
60d
-61.31%
90d
-75.28%
|
Apert. $0.00237541
Min. $0.0022271
Máx. $0.00242953
|
$13.33K 5.98M ZYN | - |
|
||
| 5508 |
bozoHYBRID
5508
BOZO
|
$0.000827 | 0.1% | -17.79% | -53.97% |
30d
-73.86%
60d
-81.9%
90d
-90.35%
|
Apert. $0.0010711
Min. $0.00081652
Máx. $0.00108361
|
$13.22K 16.00M BOZO | - |
|
||
| 5509 |
Neo Tokyo
5509
BYTES
|
$0.869785 | 1.26% | -3.73% | -29.94% |
30d
-58.41%
60d
-55.38%
90d
-60.43%
|
Apert. $0.887511
Min. $0.820835
Máx. $0.915786
|
$13.12K 15.09K BYTES | - |
|
||
| 5510 |
Recovery Right Token
5510
RRT
|
$0.750000 | - | 0.02% | 6.97% |
30d
-1.5%
60d
-0.67%
90d
-0.27%
|
Apert. $0.7011
Min. $0.7011
Máx. $0.75
|
$13.08K 17.44K RRT | - |
|
||
| 5511 |
YieldBricks
5511
YBR
|
$0.001400 | 28.65% | 48.03% | 17.57% |
30d
-22.36%
60d
-64.83%
90d
12.02%
|
Apert. $0.00094418
Min. $0.000718
Máx. $0.00139975
|
$13.07K 9.34M YBR | - |
|
||
| 5512 |
Optio
5512
OPT
|
$0.005887 | 19.32% | 7.09% | 39.37% |
30d
0.05%
60d
33.53%
90d
5.88%
|
Apert. $0.00583205
Min. $0.00470037
Máx. $0.00625363
|
$13.03K 2.21M OPT | - |
|
||
| 5513 |
BOBER
5513
BOBER
|
$0.000103 | -8.26% | -10.86% | -19.04% |
30d
-39.11%
60d
-43.46%
90d
-52.05%
|
Apert. $0.00011994
Min. $0.00010278
Máx. $0.00012067
|
$12.96K 126.04M BOBER | - |
|
||
| 5514 |
NFINITY AI
5514
NFNT
|
$0.003693 | -9.01% | -20.89% | -26.13% |
30d
-63.03%
60d
-65.44%
90d
-79.26%
|
Apert. $0.0046688
Min. $0.00369318
Máx. $0.0046688
|
$12.91K 3.50M NFNT | - |
|
||
| 5515 |
AxonDAO Governance Token
5515
AXGT
|
$0.029541 | 0.18% | -15.52% | -14.85% |
30d
-45.4%
60d
-59.39%
90d
-59%
|
Apert. $0.034712
Min. $0.028506
Máx. $0.035867
|
$12.89K 436.46K AXGT | - |
|
||
| 5516 |
Nova
5516
NOVAINAI1
|
$9,989.64 | -0.04% | -0.06% | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $9,992.43
Min. $9,987.46
Máx. $9,998.19
|
$12.86K 1.00 NOVAINAI1 | - |
|
||
| 5517 |
Quantlytica
5517
QTLX
|
$0.014230 | 0.45% | 1.4% | -1.85% |
30d
-14.12%
60d
-27.26%
90d
-35.22%
|
Apert. $0.014007
Min. $0.013996
Máx. $0.014265
|
$12.84K 902.25K QTLX | - |
|
||
| 5518 |
Jones DAO
5518
JONES
|
$0.185726 | 2.18% | 1.58% | 76.8% |
30d
140.84%
60d
114.68%
90d
88.56%
|
Apert. $0.182647
Min. $0.176032
Máx. $0.18853
|
$12.83K 69.11K JONES | - |
|
||
| 5519 |
Friend3
5519
F3
|
$0.001237 | -0.24% | -6.53% | -16.88% |
30d
-32.67%
60d
-46.11%
90d
-59.54%
|
Apert. $0.00132039
Min. $0.00123673
Máx. $0.00132346
|
$12.71K 10.28M F3 | - |
|
||
| 5520 |
UNION Protocol Governance Token
5520
UNN
|
$0.000150 | -8.33% | -14.98% | -16.37% |
30d
-31.85%
60d
-22.91%
90d
-13.05%
|
Apert. $0.00017724
Min. $0.00015012
Máx. $0.00017726
|
$12.64K 84.22M UNN | - |
|
||
| 5521 |
Rollsroyce
5521
ROLLSROYCE
|
$22.71 | -0.28% | 0.69% | 5.93% |
30d
25.94%
60d
61.46%
90d
98.29%
|
Apert. $22.38
Min. $22.38
Máx. $22.84
|
$12.64K 556.00 ROLLSROYCE | - |
|
||
| 5522 |
Okayeg
5522
OKAYEG
|
$0.00000270 | -2.02% | -19.2% | -30.15% |
30d
-47.65%
60d
-58.85%
90d
-67.72%
|
Apert. $0.00000333
Min. $0.000002699
Máx. $0.000003344
|
$12.59K 4.67B OKAYEG | - |
|
||
| 5523 |
MASHIDA
5523
MSHD
|
$0.011631 | 0.53% | -8.53% | -27.5% |
30d
-9%
60d
90.22%
90d
197.07%
|
Apert. $0.01278
Min. $0.011539
Máx. $0.012822
|
$12.45K 1.07M MSHD | - |
|
||
| 5524 |
Metafluence
5524
METO
|
$0.000063 | -0.01% | -1.76% | 0.42% |
30d
-10.75%
60d
-20.43%
90d
-5.42%
|
Apert. $0.00006324
Min. $0.00006277
Máx. $0.00006414
|
$12.44K 198.06M METO | - |
|
||
| 5525 |
IoTAI
5525
IOTAI
|
$0.006859 | 0.43% | -20.32% | -34.23% |
30d
-61.19%
60d
-69.72%
90d
-49.61%
|
Apert. $0.0079087
Min. $0.00682926
Máx. $0.00890968
|
$12.42K 1.81M IOTAI | - |
|
||
| 5526 |
Dark Energy Crystals
5526
DEC
|
$0.000584 | -1.31% | -2.47% | -1.89% |
30d
-7.79%
60d
-24.18%
90d
-32.43%
|
Apert. $0.00059452
Min. $0.00058421
Máx. $0.00061216
|
$12.38K 21.18M DEC | - |
|
||
| 5527 |
Lucidum Coin
5527
LUCIC
|
$0.573812 | 0.01% | -3.29% | -7.6% |
30d
8.04%
60d
17.07%
90d
56.56%
|
Apert. $0.595032
Min. $0.569041
Máx. $0.596813
|
$12.37K 21.57K LUCIC | - |
|
||
| 5528 |
Tate Terminal
5528
TATE
|
$0.000334 | -1.62% | -44.76% | -56.91% |
30d
-50.95%
60d
-14.79%
90d
-52.89%
|
Apert. $0.00058388
Min. $0.00033403
Máx. $0.00060464
|
$12.35K 36.99M TATE | - |
|
||
| 5529 |
Ziba
5529
ZIB
|
$0.000165 | -3.3% | -4.52% | -39.57% |
30d
57.1%
60d
57.1%
90d
57.1%
|
Apert. $0.00017412
Min. $0.00016509
Máx. $0.00021046
|
$12.31K 74.58M ZIB | - |
|
||
| 5530 |
Gold
5530
KAU
|
$127.29 | -0.12% | -1.9% | -0.43% |
30d
2.66%
60d
10.41%
90d
17.53%
|
Apert. $129.62
Min. $127.16
Máx. $129.83
|
$12.31K 96.00 KAU | - |
|
||
| 5531 |
smolecoin
5531
SMOLE
|
$0.000033 | -2.09% | -7.5% | -20.03% |
30d
-32.25%
60d
-25.31%
90d
-10.38%
|
Apert. $0.00003596
Min. $0.00003236
Máx. $0.00003601
|
$12.30K 375.28M SMOLE | - |
|
||
| 5532 |
NewB.Farm
5532
NEWB
|
$2.04 | -1.73% | -13.47% | -24.29% |
30d
-44.18%
60d
-35.03%
90d
-29.74%
|
Apert. $2.3691
Min. $2.0401
Máx. $2.3751
|
$12.30K 6.03K NEWB | - |
|
||
| 5533 |
Domi Online
5533
DOMI
|
$0.002662 | -1.18% | -10.25% | -26.33% |
30d
-50.1%
60d
-56.86%
90d
-37.96%
|
Apert. $0.00301775
Min. $0.00266244
Máx. $0.00301775
|
$12.25K 4.60M DOMI | - |
|
||
| 5534 |
VinDax Coin
5534
VD
|
$0.016989 | -4.75% | -0.42% | -19.43% |
30d
-10.43%
60d
-16.13%
90d
-0.04%
|
Apert. $0.019637
Min. $0.016611
Máx. $0.021913
|
$12.23K 720.10K VD | - |
|
||
| 5535 |
Lootex
5535
LOOT
|
$0.000947 | -0.01% | -1.02% | -7.6% |
30d
12.69%
60d
11.3%
90d
1.26%
|
Apert. $0.00099209
Min. $0.00094591
Máx. $0.00101449
|
$12.21K 12.89M LOOT | - |
|
||
| 5536 |
Sovryn Dollar
5536
DLLR
|
$0.972368 | -1.27% | -0.86% | -0.24% |
30d
-1.11%
60d
-3%
90d
-3.52%
|
Apert. $0.9959
Min. $0.963184
Máx. $1.0054
|
$12.12K 12.47K DLLR | - |
|
||
| 5537 |
EarthByt
5537
EBYT
|
$0.0000000020 | 0.1% | -0.07% | -5.59% |
30d
-9.68%
60d
18.63%
90d
27.34%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.99K 5.99T EBYT | - |
|
||
| 5538 |
Effect AI (new)
5538
EFFECT
|
$0.005863 | 0.24% | -0.88% | -7.55% |
30d
-6.94%
60d
-3.56%
90d
-4.01%
|
Apert. $0.0059378
Min. $0.00584766
Máx. $0.00593965
|
$11.93K 2.03M EFFECT | - |
|
||
| 5539 |
Dickbutt
5539
DICKBUTT
|
$0.000011 | -3.17% | -13.43% | -22.16% |
30d
-34.98%
60d
-48.69%
90d
-58.59%
|
Apert. $0.00001321
Min. $0.00001143
Máx. $0.00001321
|
$11.90K 1.04B DICKBUTT | - |
|
||
| 5540 |
Sentre Protocol
5540
SNTR
|
$0.002128 | -0.02% | -4.24% | -30.93% |
30d
-72.85%
60d
-80.27%
90d
-89.34%
|
Apert. $0.00246197
Min. $0.00212739
Máx. $0.00246197
|
$11.87K 5.58M SNTR | - |
|
||
| 5541 |
Guardian
5541
GUARD
|
$0.034623 | -0.56% | -1.73% | -4.92% |
30d
-7.26%
60d
-23.57%
90d
-23.24%
|
Apert. $0.035327
Min. $0.034606
Máx. $0.035356
|
$11.78K 340.19K GUARD | - |
|
||
| 5542 |
AINN
5542
AINN
|
$0.006169 | -0.22% | -5.77% | -16.89% |
30d
-27.18%
60d
-38.59%
90d
-49.56%
|
Apert. $0.00655495
Min. $0.00616252
Máx. $0.00655495
|
$11.76K 1.91M AINN | - |
|
||
| 5543 |
Balance Tokens
5543
BALN
|
$0.037662 | -3.09% | -13.84% | -28.44% |
30d
-45.38%
60d
-48.36%
90d
-44.51%
|
Apert. $0.047461
Min. $0.037662
Máx. $0.047533
|
$11.76K 312.12K BALN | - |
|
||
| 5544 |
Friend.tech
5544
FRIEND
|
$0.110380 | 0.13% | 11.78% | - |
30d
165.54%
60d
-6.5%
90d
24.25%
|
Apert. $0.100206
Min. $0.098948
Máx. $0.113312
|
$11.73K 106.28K FRIEND | - |
|
||
| 5545 |
QiSwap
5545
QISW
|
$0.001174 | -37.55% | -35.04% | -29.44% |
30d
-30.79%
60d
1.39%
90d
-18.77%
|
Apert. $0.00181278
Min. $0.00109342
Máx. $0.00197263
|
$11.71K 9.98M QISW | - |
|
||
| 5546 |
BOME GROK
5546
GROK
|
$0.0000000060 | 21.16% | -96.25% | -89.77% |
30d
-100%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000000191
Min. $0.000000005
Máx. $0.000000236
|
$11.67K 1.95T GROK | - |
|
||
| 5547 |
Sketch Coin
5547
SKETCH
|
$0.000199 | -0.1% | -2.97% | -3.6% |
30d
-4.34%
60d
-6.42%
90d
-8.02%
|
Apert. $0.0001971
Min. $0.00018693
Máx. $0.00020882
|
$11.65K 58.49M SKETCH | - |
|
||
| 5548 |
Yuliverse
5548
YULI
|
$0.000060 | 1.54% | -1% | -30.23% |
30d
-62.94%
60d
-72.54%
90d
-76.9%
|
Apert. $0.00006203
Min. $0.00005702
Máx. $0.00006243
|
$11.65K 195.07M YULI | - |
|
||
| 5549 |
Mithila Coin / Nexbit / MUNI
5549
MLC
|
$0.059997 | 0.04% | -7.67% | -22.88% |
30d
-32.22%
60d
-34.79%
90d
-59.87%
|
Apert. $0.065009
Min. $0.059969
Máx. $0.06504
|
$11.63K 193.92K MLC | - |
|
||
| 5550 |
Milo Inu
5550
MILO
|
$0.0000000030 | -0.06% | -8.72% | -20.99% |
30d
-31.22%
60d
-6.96%
90d
-10.33%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$11.62K 3.87T MILO | - |
|
33.601 Monedas Monitoreadas - Página
111 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.