Cap Mercado $4.05T
-2.88%
Volumen 24h $485.72B
-7.64%
BTC % 55%
0.07%
ETH % 11.86%
-1.26%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
DarkShield
5501
DKS
|
$0.000023 | -1.57% | -11.85% | -4.82% |
30d
20.9%
60d
-15.38%
90d
-49.83%
|
Apert. $0.00002567
Min. $0.0000227
Máx. $0.00002672
|
$17.14K 740.39M DKS | - |
|
||
| 5502 |
OnX Finance
5502
ONXF
|
$0.011197 | -0.04% | 1.41% | -7.97% |
30d
0.01%
60d
7.31%
90d
37.16%
|
Apert. $0.011263
Min. $0.011031
Máx. $0.011326
|
$17.13K 1.53M ONXF | - |
|
||
| 5503 |
NOOT (BRC-20)
5503
NOOT
|
$0.000097 | 0.02% | -6.76% | -13.96% |
30d
-28.71%
60d
-33.61%
90d
-30.88%
|
Apert. $0.00010462
Min. $0.00009709
Máx. $0.00010466
|
$17.11K 175.57M NOOT | - |
|
||
| 5504 |
SUPE
5504
SUPE
|
$0.002674 | -0.74% | -5.85% | 8.25% |
30d
17.06%
60d
36.06%
90d
144.9%
|
Apert. $0.0028418
Min. $0.00265311
Máx. $0.00284254
|
$17.10K 6.40M SUPE | - |
|
||
| 5505 |
Love Monster
5505
LOVE
|
$0.000014 | -0.09% | -1.41% | -28.63% |
30d
-65.94%
60d
-22.38%
90d
-40.82%
|
Apert. $0.00001389
Min. $0.00001373
Máx. $0.00001445
|
$17.10K 1.24B LOVE | - |
|
||
| 5506 |
Matching Game
5506
MATCH
|
$0.00000281 | -0.12% | -22.37% | -27.14% |
30d
-2.31%
60d
-19.94%
90d
-18.58%
|
Apert. $0.00000362
Min. $0.000002809
Máx. $0.00000362
|
$17.09K 6.08B MATCH | - |
|
||
| 5507 |
STRIKE
5507
STRIKE
|
$0.000699 | -3.1% | -3.86% | -26.52% |
30d
-52.01%
60d
-57.28%
90d
-62.71%
|
Apert. $0.00071126
Min. $0.00069006
Máx. $0.00073624
|
$17.09K 24.45M STRIKE | - |
|
||
| 5508 |
csas(Ordinals)
5508
csas
|
$0.000181 | -2.41% | 8.14% | 0.09% |
30d
57.68%
60d
37.05%
90d
33.31%
|
Apert. $0.00016759
Min. $0.00016039
Máx. $0.00020496
|
$17.08K 94.36M csas | - |
|
||
| 5509 |
TokenClub
5509
TCT
|
$0.000321 | -0.09% | -0.97% | 0.17% |
30d
-25.06%
60d
2.94%
90d
-28.54%
|
Apert. $0.0003236
Min. $0.00032053
Máx. $0.00032381
|
$17.08K 53.28M TCT | - |
|
||
| 5510 |
MMPRO Token
5510
MMPRO
|
$0.004965 | -0.45% | -4.61% | -26.83% |
30d
20.63%
60d
64.6%
90d
20.33%
|
Apert. $0.00520588
Min. $0.004962
Máx. $0.00520588
|
$17.08K 3.44M MMPRO | - |
|
||
| 5511 |
Colend
5511
CLND
|
$0.037330 | -4.99% | -8.13% | -40.41% |
30d
-41.84%
60d
-43.11%
90d
-48.79%
|
Apert. $0.040651
Min. $0.037329
Máx. $0.040826
|
$17.07K 457.26K CLND | - |
|
||
| 5512 |
Attarius Network
5512
ATRS
|
$0.000797 | -0.2% | -0.39% | -11.94% |
30d
-57.03%
60d
-65.62%
90d
-77.16%
|
Apert. $0.00079992
Min. $0.00079653
Máx. $0.00080476
|
$17.05K 21.40M ATRS | - |
|
||
| 5513 |
Mithril Share
5513
MITHRILS
|
$0.116152 | - | -0.05% | -4.57% |
30d
3.74%
60d
14.18%
90d
-6.01%
|
Apert. $0.115986
Min. $0.115893
Máx. $0.116236
|
$17.05K 146.77K MITHRILS | - |
|
||
| 5514 |
Animal Concerts
5514
ANML
|
$0.000031 | -1.54% | -8.79% | -3.64% |
30d
21.63%
60d
36.99%
90d
70.01%
|
Apert. $0.00003334
Min. $0.00003137
Máx. $0.00003479
|
$17.03K 542.72M ANML | - |
|
||
| 5515 |
RED
5515
RED
|
$2,808.21 | -89.97% | 39.73% | 183% |
30d
181.86%
60d
88.38%
90d
88.26%
|
Apert. $2,010.68
Min. $1,006.58
Máx. $28,027.52
|
$17.03K 6.00 RED | - |
|
||
| 5516 |
BaconDAO
5516
BACON
|
$0.000262 | 5.12% | 2.96% | 6.68% |
30d
-5.91%
60d
-1.37%
90d
-2.4%
|
Apert. $0.00025494
Min. $0.00024632
Máx. $0.00026241
|
$17.02K 64.87M BACON | - |
|
||
| 5517 |
RGAMES
5517
RGAME
|
$0.000164 | -1.61% | -4.59% | -32.6% |
30d
-37.59%
60d
-21.96%
90d
4.55%
|
Apert. $0.00017027
Min. $0.00016359
Máx. $0.00017723
|
$17.02K 104.05M RGAME | - |
|
||
| 5518 |
Kontos
5518
KOS
|
$0.000838 | -2.64% | -4.42% | -12.61% |
30d
-39.99%
60d
-43.56%
90d
-27.14%
|
Apert. $0.00087923
Min. $0.00082398
Máx. $0.00087923
|
$17.00K 20.29M KOS | - |
|
||
| 5519 |
Treecle
5519
TRCL
|
$0.000956 | -3.73% | 8.68% | -4.83% |
30d
22.51%
60d
-26.69%
90d
-20.74%
|
Apert. $0.00083395
Min. $0.00083395
Máx. $0.00099309
|
$16.99K 17.77M TRCL | - |
|
||
| 5520 |
Mobius Finance
5520
MOT
|
$0.000423 | 0.01% | -0.68% | 7.77% |
30d
7.43%
60d
10.18%
90d
14.15%
|
Apert. $0.00043085
Min. $0.00041977
Máx. $0.00043085
|
$16.97K 40.13M MOT | - |
|
||
| 5521 |
EVERY GAME
5521
EGAME
|
$0.00000820 | -0.03% | 2.22% | -0.69% |
30d
8.98%
60d
1.05%
90d
48.99%
|
Apert. $0.000008132
Min. $0.000007954
Máx. $0.00000834
|
$16.95K 2.07B EGAME | - |
|
||
| 5522 |
Nativ
5522
NTV
|
$0.000011 | -1.99% | -3.39% | -13.55% |
30d
-31.56%
60d
-50.3%
90d
-55.29%
|
Apert. $0.00001085
Min. $0.00001056
Máx. $0.00001122
|
$16.95K 1.60B NTV | - |
|
||
| 5523 |
Zamio
5523
ZAM
|
$0.000056 | -1.53% | -18.47% | -42.26% |
30d
17.25%
60d
41.59%
90d
47.26%
|
Apert. $0.00007046
Min. $0.00005507
Máx. $0.00007281
|
$16.94K 300.18M ZAM | - |
|
||
| 5524 |
One Share
5524
ONS
|
$1.0904 | -0.18% | -8.58% | -8.82% |
30d
18.54%
60d
26.84%
90d
3.98%
|
Apert. $1.1919
Min. $1.0810
Máx. $1.1955
|
$16.93K 15.53K ONS | - |
|
||
| 5525 |
Tate Terminal
5525
TATE
|
$0.000949 | 3.18% | 73.97% | 29.37% |
30d
106.18%
60d
133%
90d
-3.24%
|
Apert. $0.00054297
Min. $0.00054284
Máx. $0.00099753
|
$16.93K 17.85M TATE | - |
|
||
| 5526 |
TosDis
5526
DIS
|
$0.9969 | -0.01% | - | -16.11% |
30d
5.55%
60d
8.74%
90d
15.99%
|
Apert. $0.9974
Min. $0.9964
Máx. $0.9976
|
$16.91K 16.96K DIS | - |
|
||
| 5527 |
BRC-20 DEX
5527
BD20
|
$0.000048 | 0.02% | -0.87% | -8.52% |
30d
-9.27%
60d
20.42%
90d
155.67%
|
Apert. $0.00004753
Min. $0.00004696
Máx. $0.00005282
|
$16.91K 352.50M BD20 | - |
|
||
| 5528 |
Popcoin
5528
POP
|
$0.00000015 | -0.01% | 1.3% | 4.04% |
30d
3.22%
60d
0.27%
90d
38.24%
|
Apert. $0.000000152
Min. $0.000000152
Máx. $0.000000173
|
$16.91K 109.80B POP | - |
|
||
| 5529 |
WingRiders
5529
WRT
|
$0.015461 | 0.05% | 2.1% | -15.71% |
30d
-23.98%
60d
-21.46%
90d
-20.02%
|
Apert. $0.015147
Min. $0.01512
Máx. $0.015833
|
$16.89K 1.09M WRT | - |
|
||
| 5530 |
Mobius
5530
MOBI
|
$0.003309 | -1.64% | -0.43% | -14.19% |
30d
-2.44%
60d
-25.77%
90d
-35.67%
|
Apert. $0.00331112
Min. $0.00316013
Máx. $0.00340752
|
$16.88K 5.10M MOBI | - |
|
||
| 5531 |
Essentia
5531
ESS
|
$0.000187 | -0.11% | -8.19% | -3.66% |
30d
-21.78%
60d
-28.27%
90d
-6.54%
|
Apert. $0.0002036
Min. $0.00018694
Máx. $0.00020375
|
$16.81K 89.94M ESS | - |
|
||
| 5532 |
Loky by Virtuals
5532
LOKY
|
$0.000770 | -3.24% | -2.32% | -38.91% |
30d
-57.1%
60d
-60.74%
90d
-59.35%
|
Apert. $0.0007864
Min. $0.00076686
Máx. $0.00087342
|
$16.79K 21.82M LOKY | - |
|
||
| 5533 |
HIRO
5533
HRT
|
$0.000034 | -2.78% | -10.88% | -10.81% |
30d
6.85%
60d
-52.09%
90d
-58.93%
|
Apert. $0.00003855
Min. $0.00003434
Máx. $0.00003887
|
$16.76K 488.04M HRT | - |
|
||
| 5534 |
Marnotaur
5534
TAUR
|
$0.002130 | 4.3% | 10.45% | -21.52% |
30d
-19.17%
60d
11.86%
90d
27.57%
|
Apert. $0.00192908
Min. $0.00192812
Máx. $0.00216269
|
$16.73K 7.86M TAUR | - |
|
||
| 5535 |
Yuliverse
5535
YULI
|
$0.000135 | -0.7% | -4.49% | -16.98% |
30d
-43.09%
60d
-47.84%
90d
-59.25%
|
Apert. $0.00014094
Min. $0.00013511
Máx. $0.00014349
|
$16.72K 123.51M YULI | - |
|
||
| 5536 |
Stella Fantasy
5536
SFTY
|
$0.000759 | -4.12% | -5.98% | 5.09% |
30d
46.95%
60d
12.06%
90d
54.67%
|
Apert. $0.00080753
Min. $0.00075857
Máx. $0.00086207
|
$16.72K 22.01M SFTY | - |
|
||
| 5537 |
DeFi Warrior (FIWA)
5537
FIWA
|
$0.000040 | -1.48% | 2.81% | 8.93% |
30d
48.25%
60d
45.55%
90d
34.66%
|
Apert. $0.00003936
Min. $0.00003932
Máx. $0.0000411
|
$16.71K 413.04M FIWA | - |
|
||
| 5538 |
Colizeum
5538
ZEUM
|
$0.000988 | -0.04% | 3.96% | -18.27% |
30d
40.28%
60d
-41.12%
90d
-41.89%
|
Apert. $0.0009621
Min. $0.00094955
Máx. $0.0010835
|
$16.70K 16.91M ZEUM | - |
|
||
| 5539 |
LIGO
5539
LIGO
|
$0.00000014 | -2.52% | -14.57% | -2.2% |
30d
-35.25%
60d
-26.67%
90d
-38.75%
|
Apert. $0.000000163
Min. $0.000000138
Máx. $0.000000165
|
$16.69K 120.95B LIGO | - |
|
||
| 5540 |
Sway Social Protocol
5540
SWAY
|
$0.001146 | -0.02% | 2.12% | 11.58% |
30d
16.76%
60d
8.51%
90d
15.64%
|
Apert. $0.00112236
Min. $0.0010764
Máx. $0.00115967
|
$16.69K 14.56M SWAY | - |
|
||
| 5541 |
Taproot Exchange
5541
TAPROOT
|
$0.000322 | 0.02% | -1.45% | 1.98% |
30d
-1.43%
60d
13.51%
90d
-38.37%
|
Apert. $0.00032752
Min. $0.00032193
Máx. $0.00032838
|
$16.67K 51.71M TAPROOT | - |
|
||
| 5542 |
EmiSwap
5542
ESW
|
$0.001339 | 0.02% | 0.04% | 0.07% |
30d
0.05%
60d
0.03%
90d
0.08%
|
Apert. $0.0013387
Min. $0.00133793
Máx. $0.00133879
|
$16.65K 12.44M ESW | - |
|
||
| 5543 |
Analysoor
5543
ZERO
|
$0.113997 | -2.88% | -1.11% | -16.44% |
30d
-20.97%
60d
2.92%
90d
18.26%
|
Apert. $0.112938
Min. $0.112401
Máx. $0.129767
|
$16.59K 145.54K ZERO | - |
|
||
| 5544 |
Superpower Squad
5544
SQUAD
|
$0.000074 | -1.47% | -4.95% | -18.25% |
30d
-1.77%
60d
-19.19%
90d
-31.28%
|
Apert. $0.0000769
Min. $0.00007404
Máx. $0.00007884
|
$16.56K 223.68M SQUAD | - |
|
||
| 5545 |
Do Your Own Research
5545
DYOR
|
$0.000068 | 0.01% | 18.86% | -1.34% |
30d
-12.25%
60d
-7.8%
90d
-44.84%
|
Apert. $0.00005722
Min. $0.0000572
Máx. $0.0000713
|
$16.56K 243.60M DYOR | - |
|
||
| 5546 |
Andromeda
5546
ANDR
|
$0.001153 | 0.78% | 14.87% | -39.56% |
30d
-28.99%
60d
-54.37%
90d
-65.13%
|
Apert. $0.00103806
Min. $0.00101074
Máx. $0.0013051
|
$16.55K 14.35M ANDR | - |
|
||
| 5547 |
Alaska Gold Rush
5547
CARAT
|
$0.000490 | -0.5% | -1.73% | -5.25% |
30d
-6.52%
60d
-2.8%
90d
3.6%
|
Apert. $0.00049994
Min. $0.00048966
Máx. $0.00050608
|
$16.54K 33.73M CARAT | - |
|
||
| 5548 |
Zeusshield
5548
ZSC
|
$0.000074 | -0.05% | 0.96% | -8.98% |
30d
5.93%
60d
25.87%
90d
19.64%
|
Apert. $0.00007285
Min. $0.00007281
Máx. $0.00007358
|
$16.54K 224.93M ZSC | - |
|
||
| 5549 |
FairERC20
5549
ferc
|
$0.010098 | -0.03% | -1.95% | 16.09% |
30d
96.11%
60d
59.4%
90d
79.06%
|
Apert. $0.010983
Min. $0.010094
Máx. $0.01099
|
$16.54K 1.64M ferc | - |
|
||
| 5550 |
One Cash
5550
ONC
|
$0.055794 | -0.38% | -1.69% | 6.02% |
30d
4.18%
60d
3.22%
90d
-2%
|
Apert. $0.057524
Min. $0.05576
Máx. $0.057524
|
$16.53K 296.35K ONC | - |
|
33.412 Monedas Monitoreadas - Página
111 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.