Cap Mercado $4.35T
2.38%
Volumen 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
aaa cat
5501
AAA
|
$0.000044 | -3.23% | 14.9% | 61.79% |
30d
-66.2%
60d
-58.8%
90d
-62.12%
|
Apert. $0.00003846
Min. $0.00003827
Máx. $0.00004563
|
$13.25K 300.84M AAA | - |
|
||
| 5502 |
Counter Fire
5502
CEC
|
$0.001500 | 0.02% | -1.12% | -1.85% |
30d
-36.24%
60d
-41.36%
90d
-43.73%
|
Apert. $0.00151081
Min. $0.00147921
Máx. $0.00152703
|
$13.25K 8.84M CEC | - |
|
||
| 5503 |
Electric Cash
5503
ELCASH
|
$0.043805 | -0.01% | 0.24% | 0.97% |
30d
14.68%
60d
-17.43%
90d
-28.31%
|
Apert. $0.043714
Min. $0.04345
Máx. $0.043815
|
$13.24K 302.18K ELCASH | - |
|
||
| 5504 |
Smart energy pay
5504
SEP
|
$0.007102 | 1.64% | 0.53% | 2.21% |
30d
1.25%
60d
-24.98%
90d
-42.76%
|
Apert. $0.00713323
Min. $0.00697317
Máx. $0.00713323
|
$13.21K 1.86M SEP | - |
|
||
| 5505 |
Superpower Squad
5505
SQUAD
|
$0.000074 | 0.06% | -1.09% | -7.95% |
30d
-28.06%
60d
-37.55%
90d
-31.04%
|
Apert. $0.00007437
Min. $0.0000728
Máx. $0.00007462
|
$13.11K 177.86M SQUAD | - |
|
||
| 5506 |
XRP589
5506
RIPPLE
|
$0.000571 | 0.71% | -8.98% | -12.24% |
30d
-61.15%
60d
-72.8%
90d
-57.52%
|
Apert. $0.00063061
Min. $0.00054407
Máx. $0.00064233
|
$13.08K 22.90M RIPPLE | - |
|
||
| 5507 |
shibwifhat
5507
SHIB
|
$0.000902 | -1.36% | 6.99% | 0.2% |
30d
-2.67%
60d
-3.28%
90d
16.33%
|
Apert. $0.00086343
Min. $0.00084302
Máx. $0.0009442
|
$13.03K 14.45M SHIB | - |
|
||
| 5508 |
BitcoinFile
5508
BIFI
|
$0.000231 | 0.06% | 7.1% | -8.35% |
30d
8.8%
60d
6.95%
90d
-20.34%
|
Apert. $0.00021554
Min. $0.0002155
Máx. $0.00023074
|
$13.03K 56.47M BIFI | - |
|
||
| 5509 |
LiNEAR Protocol
5509
LNR
|
$0.000999 | -0.68% | 5.07% | 6.36% |
30d
-19.15%
60d
-21.56%
90d
-2.03%
|
Apert. $0.00095208
Min. $0.00095128
Máx. $0.0010063
|
$12.94K 12.94M LNR | - |
|
||
| 5510 |
Slippy
5510
SLIPPY
|
$0.00000167 | 9.15% | -0.05% | 11.23% |
30d
-9.98%
60d
34.12%
90d
34.12%
|
Apert. $0.000001646
Min. $0.0000015009
Máx. $0.00000178
|
$12.92K 7.75B SLIPPY | - |
|
||
| 5511 |
Overtime
5511
OVER
|
$0.238004 | 0.08% | 3.3% | 6.03% |
30d
20.17%
60d
42.77%
90d
63.69%
|
Apert. $0.230539
Min. $0.230374
Máx. $0.238003
|
$12.92K 54.27K OVER | - |
|
||
| 5512 |
Quick Transfer coin / Torj.world
5512
QTCC
|
$0.000343 | -0.01% | -0.2% | -0.49% |
30d
-4.73%
60d
-14.14%
90d
-14.09%
|
Apert. $0.00034371
Min. $0.00034289
Máx. $0.00034383
|
$12.91K 37.63M QTCC | - |
|
||
| 5513 |
AGENTLAUNCHER Token
5513
CVAI
|
$0.000864 | -0.52% | -9.5% | -3.21% |
30d
-14.92%
60d
12.74%
90d
2.62%
|
Apert. $0.0009548
Min. $0.00077587
Máx. $0.0009587
|
$12.90K 14.93M CVAI | - |
|
||
| 5514 |
O Intelligence Coin
5514
OI
|
$25,758,537.08 | -5.45% | -4.11% | 93.24% |
30d
94.4%
60d
94.6%
90d
11.91%
|
Apert. $27,632,016.23
Min. $25,672,371.37
Máx. $28,620,855.74
|
$12.85K 0 OI | - |
|
||
| 5515 |
USD One
5515
USD1
|
$1.0008 | -0.11% | -0.07% | 0.03% |
30d
-
60d
0.04%
90d
0.04%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0026
|
$12.76K 12.75K USD1 | - |
|
||
| 5516 |
FUD
5516
FUD
|
$0.00000003 | 0.08% | 0.66% | 3.98% |
30d
-25.48%
60d
-36.37%
90d
-29.97%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000031
|
$12.73K 424.41B FUD | - |
|
||
| 5517 |
insurance
5517
INSURANCE
|
$109.27 | -0.09% | 1.52% | 7.32% |
30d
24.99%
60d
62.94%
90d
119.11%
|
Apert. $107.62
Min. $107.62
Máx. $109.46
|
$12.66K 115.00 INSURANCE | - |
|
||
| 5518 |
Labrador
5518
LABRA
|
$6.92 | -0.05% | -0.52% | -9.69% |
30d
0.4%
60d
-21.32%
90d
19.31%
|
Apert. $6.918
Min. $6.918
Máx. $6.981
|
$12.59K 1.82K LABRA | - |
|
||
| 5519 |
Mithril Share
5519
MITHRILS
|
$0.110562 | 0.07% | 0.04% | -2.72% |
30d
6.78%
60d
-1.65%
90d
-40.83%
|
Apert. $0.110438
Min. $0.110303
Máx. $0.110599
|
$12.55K 113.53K MITHRILS | - |
|
||
| 5520 |
Flight Coin
5520
FLIGHT
|
$0.00000132 | -0.07% | -8.34% | 24.89% |
30d
3.25%
60d
-8.36%
90d
-40.31%
|
Apert. $0.000001441
Min. $0.0000013149
Máx. $0.000001441
|
$12.48K 9.49B FLIGHT | - |
|
||
| 5521 |
Victory Gem
5521
VTG
|
$0.000145 | 0.02% | 2.02% | -4.89% |
30d
-7.08%
60d
-12.29%
90d
-43.24%
|
Apert. $0.00014223
Min. $0.00014219
Máx. $0.00014512
|
$12.43K 85.65M VTG | - |
|
||
| 5522 |
Wicked
5522
WICKED
|
$0.000246 | 9.77% | 57.83% | 71.2% |
30d
-10.34%
60d
64.72%
90d
53.53%
|
Apert. $0.00015365
Min. $0.00015365
Máx. $0.00024593
|
$12.41K 50.50M WICKED | - |
|
||
| 5523 |
nomAI
5523
NOMAI
|
$0.001009 | 0.68% | 25.3% | 24.75% |
30d
15.08%
60d
13.31%
90d
-34.28%
|
Apert. $0.00079841
Min. $0.00079841
Máx. $0.00100929
|
$12.35K 12.24M NOMAI | - |
|
||
| 5524 |
Limbo
5524
$LIMBO
|
$0.002757 | -0.88% | 11.99% | 5.57% |
30d
-54.12%
60d
-1%
90d
-11.49%
|
Apert. $0.00247244
Min. $0.00245043
Máx. $0.00278131
|
$12.28K 4.46M $LIMBO | - |
|
||
| 5525 |
TrumpCoin
5525
DJT
|
$0.000082 | 2.95% | 1.36% | -15.83% |
30d
-31.06%
60d
-35.84%
90d
-41.81%
|
Apert. $0.00008113
Min. $0.00007958
Máx. $0.00008326
|
$12.28K 149.89M DJT | - |
|
||
| 5526 |
Xahau
5526
XAH
|
$0.044227 | - | 0.21% | -5.81% |
30d
-0.3%
60d
-22.69%
90d
-13.78%
|
Apert. $0.043606
Min. $0.043396
Máx. $0.045483
|
$12.22K 276.34K XAH | - |
|
||
| 5527 |
Guardian
5527
GUARD
|
$0.080183 | -1.25% | 2.26% | 76.98% |
30d
76.4%
60d
17.36%
90d
12.3%
|
Apert. $0.045398
Min. $0.045398
Máx. $0.084324
|
$12.10K 150.95K GUARD | - |
|
||
| 5528 |
M3M3
5528
M3M3
|
$0.002775 | -7.08% | 1.37% | 46.52% |
30d
25.33%
60d
3.67%
90d
5.52%
|
Apert. $0.00274415
Min. $0.00273444
Máx. $0.00299722
|
$12.07K 4.35M M3M3 | - |
|
||
| 5529 |
Lendle
5529
LEND
|
$0.019070 | 0.72% | -0.25% | 14.9% |
30d
5.68%
60d
76.19%
90d
95.15%
|
Apert. $0.01912
Min. $0.018315
Máx. $0.019475
|
$11.96K 627.39K LEND | - |
|
||
| 5530 |
Nethara Labs
5530
LABS
|
$0.030055 | 1.75% | -3.3% | 32.87% |
30d
21.09%
60d
21.09%
90d
21.09%
|
Apert. $0.030139
Min. $0.028333
Máx. $0.031512
|
$11.94K 397.27K LABS | - |
|
||
| 5531 |
ValleyDAO
5531
GROW
|
$0.603716 | 0.57% | 2.34% | -0.08% |
30d
12.46%
60d
69.92%
90d
73.91%
|
Apert. $0.607418
Min. $0.587019
Máx. $0.607418
|
$11.91K 19.73K GROW | - |
|
||
| 5532 |
Hawk
5532
HAWK
|
$0.000129 | - | 3.4% | 53.3% |
30d
80.1%
60d
70.77%
90d
76.15%
|
Apert. $0.00012623
Min. $0.00012459
Máx. $0.00012951
|
$11.90K 92.05M HAWK | - |
|
||
| 5533 |
Navigator Exchange / Mummy Finance
5533
NAVI
|
$0.228980 | -1.14% | 10.96% | -4.21% |
30d
-25.86%
60d
-34.41%
90d
-38.63%
|
Apert. $0.203373
Min. $0.203373
Máx. $0.245889
|
$11.89K 51.93K NAVI | - |
|
||
| 5534 |
Loky by Virtuals
5534
LOKY
|
$0.001957 | 0.75% | 6.3% | -13.64% |
30d
-16.79%
60d
-2.06%
90d
-40.33%
|
Apert. $0.00183611
Min. $0.00183267
Máx. $0.00195711
|
$11.87K 6.07M LOKY | - |
|
||
| 5535 |
Mint Token
5535
MT
|
$0.008295 | -0.06% | 4.16% | 10% |
30d
-4.3%
60d
8.69%
90d
19.63%
|
Apert. $0.00793757
Min. $0.00792049
Máx. $0.00830022
|
$11.82K 1.43M MT | - |
|
||
| 5536 |
MEOW
5536
MEOW
|
$0.006839 | 0.09% | -14.47% | -17.24% |
30d
-50.91%
60d
-0.3%
90d
88.2%
|
Apert. $0.00816191
Min. $0.00683274
Máx. $0.00863105
|
$11.77K 1.72M MEOW | - |
|
||
| 5537 |
AI Network
5537
AIN
|
$0.008378 | -0.02% | 1.35% | 3.04% |
30d
-88.61%
60d
-5.62%
90d
1.25%
|
Apert. $0.00834828
Min. $0.0080962
Máx. $0.0084908
|
$11.77K 1.40M AIN | - |
|
||
| 5538 |
APEcoin.dev
5538
APE
|
$0.618426 | 0.16% | 1.69% | 6.26% |
30d
-5.75%
60d
-3.83%
90d
-8.67%
|
Apert. $0.606019
Min. $0.604023
Máx. $0.620328
|
$11.75K 19.00K APE | - |
|
||
| 5539 |
Fart Coin
5539
FRTC
|
$0.00000015 | - | 0.19% | 0.38% |
30d
-0.69%
60d
0.42%
90d
0.97%
|
Apert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$11.75K 78.84B FRTC | - |
|
||
| 5540 |
Outlanders
5540
LAND
|
$0.000441 | -0.14% | -15.48% | -24.76% |
30d
-43.52%
60d
-73.02%
90d
-62.59%
|
Apert. $0.00052438
Min. $0.00041357
Máx. $0.00052453
|
$11.68K 26.48M LAND | - |
|
||
| 5541 |
Green Dildo Coin
5541
DILDO
|
$0.000100 | -0.28% | -15.99% | -50.29% |
30d
-89.04%
60d
-89.04%
90d
-89.04%
|
Apert. $0.0001226
Min. $0.00010009
Máx. $0.0001226
|
$11.66K 116.53M DILDO | - |
|
||
| 5542 |
Chirper AI
5542
CHIRP
|
$0.001630 | -0.55% | -0.47% | 0.44% |
30d
-33.03%
60d
-28.31%
90d
-58.05%
|
Apert. $0.0016629
Min. $0.00162246
Máx. $0.00169575
|
$11.66K 7.15M CHIRP | - |
|
||
| 5543 |
Amino
5543
AMO
|
$0.000316 | -0.33% | -2.22% | -11.87% |
30d
-20.63%
60d
13.74%
90d
116.75%
|
Apert. $0.00032112
Min. $0.00030272
Máx. $0.00033065
|
$11.63K 36.80M AMO | - |
|
||
| 5544 |
STELSI
5544
STLS
|
$0.044901 | -0.69% | 2.32% | -0.14% |
30d
-14.99%
60d
-35.65%
90d
-41.49%
|
Apert. $0.043741
Min. $0.043282
Máx. $0.045291
|
$11.62K 258.76K STLS | - |
|
||
| 5545 |
Evrmore
5545
EVR
|
$0.000084 | -0.1% | -3.12% | -3.5% |
30d
-4.15%
60d
-3.95%
90d
-14.86%
|
Apert. $0.00008585
Min. $0.00008303
Máx. $0.00008644
|
$11.59K 138.45M EVR | - |
|
||
| 5546 |
Colend
5546
CLND
|
$0.063431 | - | 1.91% | -2.21% |
30d
-5.85%
60d
-11.21%
90d
-16.17%
|
Apert. $0.06235
Min. $0.061899
Máx. $0.064517
|
$11.52K 181.66K CLND | - |
|
||
| 5547 |
Hatch
5547
HATCH
|
$0.008661 | 0.01% | -12.63% | -17.72% |
30d
-30.04%
60d
-66.94%
90d
-90.95%
|
Apert. $0.00991364
Min. $0.00866003
Máx. $0.00991364
|
$11.40K 1.32M HATCH | - |
|
||
| 5548 |
UNCOMMON•GOODS
5548
UNCOMMONGOODS
|
$0.044403 | - | -0.62% | 1.17% |
30d
-19.51%
60d
-38.86%
90d
-40.88%
|
Apert. $0.045194
Min. $0.044374
Máx. $0.045194
|
$11.35K 255.56K UNCOMMONGOODS | - |
|
||
| 5549 |
Pi INU
5549
PINU
|
$0.00000030 | 0.81% | 11.19% | 31.45% |
30d
111.56%
60d
61.72%
90d
-4.42%
|
Apert. $0.000000286
Min. $0.000000265
Máx. $0.000000308
|
$11.34K 38.31B PINU | - |
|
||
| 5550 |
ANTTIME
5550
ANT
|
$0.000013 | -1.77% | -43.11% | -70.76% |
30d
-97.84%
60d
-99.97%
90d
-99.97%
|
Apert. $0.00002351
Min. $0.00001166
Máx. $0.00002383
|
$11.23K 834.40M ANT | - |
|
33.135 Monedas Monitoreadas - Página
111 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.