Cap Mercado $3.31T
0.06%
Volumen 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Ball3
5501
BCOIN
|
$0.00000935 | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Apert. $0.000009347
Min. $0.000009347
Máx. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5502 |
MAI / miMatic
5502
MIMATIC
|
$1.0001 | -0.01% | -0.35% | 0.02% |
30d
-0.04%
60d
0.35%
90d
15.42%
|
Apert. $1.0029
Min. $1.0001
Máx. $1.0039
|
$10.44K 10.44K MIMATIC | - |
|
||
| 5503 |
FOGNET
5503
FOG
|
$0.014937 | - | -0.98% | -7.45% |
30d
3.63%
60d
-10.02%
90d
-21.67%
|
Apert. $0.015185
Min. $0.014487
Máx. $0.015434
|
$10.42K 697.57K FOG | - |
|
||
| 5504 |
Dawg Coin
5504
DAWG
|
$0.000077 | -0.03% | -0.03% | 1.52% |
30d
2.51%
60d
-20.97%
90d
-22.38%
|
Apert. $0.00007721
Min. $0.00007718
Máx. $0.00007723
|
$10.20K 132.16M DAWG | - |
|
||
| 5505 |
BOOK OF BILLIONAIRES
5505
BOBE
|
$0.000501 | 0.04% | 1.32% | 10.36% |
30d
48.15%
60d
86.55%
90d
89.54%
|
Apert. $0.00049417
Min. $0.00049417
Máx. $0.00050135
|
$10.27K 20.49M BOBE | - |
|
||
| 5506 |
lilpump
5506
LILPUMP
|
$0.000049 | -0.8% | -10.7% | 8.11% |
30d
-23.31%
60d
-42.66%
90d
-37.92%
|
Apert. $0.00005286
Min. $0.00004872
Máx. $0.00005467
|
$10.12K 207.34M LILPUMP | - |
|
||
| 5507 |
IXORAPAD
5507
IXORA
|
$0.000059 | -0.46% | -2.05% | 14.14% |
30d
-23.84%
60d
-36.37%
90d
-65.72%
|
Apert. $0.00005763
Min. $0.00005738
Máx. $0.00006397
|
$10.28K 173.79M IXORA | - |
|
||
| 5508 |
Stella Fantasy
5508
SFTY
|
$0.000261 | - | 2.41% | -6.13% |
30d
3.12%
60d
-68.62%
90d
-67.72%
|
Apert. $0.00025463
Min. $0.00024116
Máx. $0.00027095
|
$10.17K 39.03M SFTY | - |
|
||
| 5509 |
MXNB
5509
MXNB
|
$0.055731 | - | 0.04% | -0.05% |
30d
0.66%
60d
2.47%
90d
6.25%
|
Apert. $0.055701
Min. $0.055686
Máx. $0.055734
|
$9.97K 178.82K MXNB | - |
|
||
| 5510 |
Thought
5510
THT
|
$0.035930 | - | -0.05% | -10.66% |
30d
47.34%
60d
-26.63%
90d
8.76%
|
Apert. $0.037256
Min. $0.034953
Máx. $0.038187
|
$9.68K 269.49K THT | - |
|
||
| 5511 |
Empulser
5511
CPT
|
$0.210874 | -0.34% | -12.25% | -10.55% |
30d
41.64%
60d
-29.92%
90d
1922.64%
|
Apert. $0.229342
Min. $0.210873
Máx. $0.242707
|
$10.31K 48.87K CPT | - |
|
||
| 5512 |
Anzen Finance (ANZ)
5512
ANZ
|
$0.000321 | 0.08% | -20.51% | -28.49% |
30d
-48.26%
60d
-64.32%
90d
-87.23%
|
Apert. $0.00040345
Min. $0.00029216
Máx. $0.00040425
|
$10.01K 31.21M ANZ | - |
|
||
| 5513 |
Macropod
5513
AUDM
|
$0.669906 | 0.02% | 0.15% | -0.13% |
30d
0.94%
60d
3.23%
90d
3.23%
|
Apert. $0.669471
Min. $0.668895
Máx. $0.670154
|
$9.59K 14.31K AUDM | - |
|
||
| 5514 |
Provenance Blockchain
5514
HASH
|
$0.023993 | 2.33% | -1.03% | -17.92% |
30d
-13.1%
60d
-20.61%
90d
-36.12%
|
Apert. $0.023209
Min. $0.023209
Máx. $0.025993
|
$9.78K 407.41K HASH | - |
|
||
| 5515 |
Seba
5515
SEBA
|
$0.000819 | - | 0.6% | 1.77% |
30d
14.51%
60d
15.94%
90d
-8.08%
|
Apert. $0.00081401
Min. $0.00081386
Máx. $0.00081904
|
$9.92K 12.12M SEBA | - |
|
||
| 5516 |
Fart Coin
5516
FRTC
|
$0.00000015 | -0.03% | -0.13% | -0.54% |
30d
-0.11%
60d
0.15%
90d
0.18%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$9.30K 62.86B FRTC | - |
|
||
| 5517 |
NFTfi
5517
NFTFI
|
$0.000366 | 1.39% | 1.03% | 7.66% |
30d
0.92%
60d
-38.51%
90d
-70.65%
|
Apert. $0.00037234
Min. $0.00036103
Máx. $0.00038673
|
$9.89K 27.00M NFTFI | - |
|
||
| 5518 |
Tethor USD
5518
USDT.a
|
$0.9987 | -0.02% | -0.02% | -0.11% |
30d
-0.14%
60d
-0.1%
90d
-0.19%
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9989
|
$9.84K 9.86K USDT.a | - |
|
||
| 5519 |
Atem Network
5519
ATEM
|
$0.000140 | -0.2% | -5.89% | -15.27% |
30d
-5.32%
60d
-66.22%
90d
-69.3%
|
Apert. $0.0001486
Min. $0.00013981
Máx. $0.0001486
|
$10.18K 72.84M ATEM | - |
|
||
| 5520 |
Seed.Photo
5520
SEED
|
$0.330294 | 0.13% | 0.04% | -4.56% |
30d
-8.07%
60d
-30.41%
90d
-71.52%
|
Apert. $0.323315
Min. $0.323315
Máx. $0.330679
|
$9.77K 29.58K SEED | - |
|
||
| 5521 |
Digital Swiss Franc
5521
DSFR
|
$0.006559 | 0.06% | 1.13% | 9.74% |
30d
48.69%
60d
104.11%
90d
139%
|
Apert. $0.00647693
Min. $0.00647693
Máx. $0.00655871
|
$9.57K 1.46M DSFR | - |
|
||
| 5522 |
Labrador
5522
LABRA
|
$5.00 | -0.2% | -0.01% | -0.1% |
30d
38.72%
60d
-16.65%
90d
-21.08%
|
Apert. $5.004
Min. $5.002
Máx. $5.067
|
$9.72K 1.94K LABRA | - |
|
||
| 5523 |
Abster
5523
ABSTER
|
$0.004980 | 0.06% | 1.3% | -17.21% |
30d
-25.27%
60d
-38.48%
90d
-68.84%
|
Apert. $0.00487836
Min. $0.00486118
Máx. $0.00499744
|
$9.10K 1.83M ABSTER | - |
|
||
| 5524 |
BEPE
5524
BEPE
|
$0.000153 | -6.81% | 58.12% | 51.35% |
30d
-14.43%
60d
-35.68%
90d
-56.85%
|
Apert. $0.00009761
Min. $0.0000877
Máx. $0.00019806
|
$10.00K 65.14M BEPE | - |
|
||
| 5525 |
President Donald J. Trump
5525
PDJT
|
$0.010884 | 0.13% | 5.01% | 38.41% |
30d
305.47%
60d
1515.54%
90d
2331.32%
|
Apert. $0.010319
Min. $0.010319
Máx. $0.010884
|
$9.50K 872.65K PDJT | - |
|
||
| 5526 |
ESG
5526
ESG
|
$0.019124 | - | -5.75% | 11.36% |
30d
-1.43%
60d
-48.19%
90d
-57.68%
|
Apert. $0.020527
Min. $0.018454
Máx. $0.020563
|
$9.19K 480.54K ESG | - |
|
||
| 5527 |
BLCK Coin
5527
BLCK
|
$0.000203 | 0.07% | 0.8% | -0.99% |
30d
-5.66%
60d
-11.69%
90d
-25.96%
|
Apert. $0.00020062
Min. $0.00020054
Máx. $0.00020331
|
$9.05K 44.68M BLCK | - |
|
||
| 5528 |
Prospective
5528
PROS
|
$0.032870 | 0.05% | -0.73% | -1.25% |
30d
-1.21%
60d
-4.8%
90d
-20.04%
|
Apert. $0.03314
Min. $0.032784
Máx. $0.033151
|
$6.57K 199.96K PROS | - |
|
||
| 5529 |
WW3
5529
WW3
|
$0.000232 | 13.81% | 31.17% | 52.82% |
30d
185.59%
60d
138.01%
90d
37.02%
|
Apert. $0.00017719
Min. $0.00017513
Máx. $0.00023238
|
$16.89K 72.66M WW3 | - |
|
||
| 5530 |
Shield
5530
BASEDSHIELD1
|
$0.000068 | 1.19% | 33.21% | -12.15% |
30d
-53.08%
60d
-84.26%
90d
-96.81%
|
Apert. $0.00005333
Min. $0.00004673
Máx. $0.00007996
|
$9.43K 139.46M BASEDSHIELD1 | - |
|
||
| 5531 |
GIANT
5531
GTAN
|
$0.0000000010 | 0.61% | -5.69% | 45.98% |
30d
179.69%
60d
160.77%
90d
42.94%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$9.39K 9.39T GTAN | - |
|
||
| 5532 |
Amnis Finance
5532
AMAPT
|
$1.81 | -0.91% | -0.83% | -4.57% |
30d
5.24%
60d
-41.25%
90d
-53.36%
|
Apert. $1.8033
Min. $1.8033
Máx. $1.8228
|
$9.15K 5.06K AMAPT | - |
|
||
| 5533 |
edeXa Service Token
5533
EDX
|
$0.004493 | - | 8.08% | -21.82% |
30d
-77.27%
60d
-42.04%
90d
-54.74%
|
Apert. $0.00406038
Min. $0.0039511
Máx. $0.00449374
|
$8.91K 1.98M EDX | - |
|
||
| 5534 |
Ethos Reserve Note
5534
ERN
|
$0.042104 | -0.06% | -47.93% | -90.58% |
30d
-95.28%
60d
-94.32%
90d
-95.36%
|
Apert. $0.879404
Min. $0.042051
Máx. $0.881221
|
$8.75K 207.72K ERN | - |
|
||
| 5535 |
mfercoin
5535
$mfer
|
$0.002397 | -0.63% | -6.51% | 3.67% |
30d
-23.77%
60d
-36.49%
90d
-67.53%
|
Apert. $0.002435
Min. $0.00232594
Máx. $0.00260392
|
$8.72K 3.64M $mfer | - |
|
||
| 5536 |
dKloud
5536
DKT
|
$0.001000 | - | 1.31% | -20.31% |
30d
27.66%
60d
-50.06%
90d
-75.14%
|
Apert. $0.00098679
Min. $0.0009866
Máx. $0.00100259
|
$8.82K 8.82M DKT | - |
|
||
| 5537 |
Edge - DADI
5537
EDGE
|
$0.096354 | 1.63% | 13.27% | -9.09% |
30d
-37.35%
60d
-54.37%
90d
-68.08%
|
Apert. $0.085059
Min. $0.085059
Máx. $0.096353
|
$10.29K 106.82K EDGE | - |
|
||
| 5538 |
KnockOut Games
5538
GG
|
$0.002304 | -0.06% | 24.69% | 72.05% |
30d
-11.03%
60d
70.55%
90d
12.06%
|
Apert. $0.00184774
Min. $0.00181405
Máx. $0.00230555
|
$8.71K 3.78M GG | - |
|
||
| 5539 |
Compute Horde
5539
SN12
|
$1.60 | 0.78% | 0.47% | 9.04% |
30d
-7.71%
60d
-26.62%
90d
-32.63%
|
Apert. $1.5916
Min. $1.5631
Máx. $1.6362
|
$25.31K 15.83K SN12 | - |
|
||
| 5540 |
MicroVisionChain
5540
SPACE
|
$0.088992 | 1.96% | 13.43% | 7.34% |
30d
-39.54%
60d
-42.83%
90d
-41.2%
|
Apert. $0.080088
Min. $0.077044
Máx. $0.09151
|
$8.65K 97.22K SPACE | - |
|
||
| 5541 |
KongSwap
5541
KONG
|
$0.001578 | -1.98% | -6.47% | -1.63% |
30d
-22.6%
60d
-55.66%
90d
-58.23%
|
Apert. $0.0016803
Min. $0.00157833
Máx. $0.00168831
|
$8.09K 5.12M KONG | - |
|
||
| 5542 |
Anryton
5542
MOL
|
$0.045834 | - | 0.07% | -0.18% |
30d
-39.55%
60d
-39.42%
90d
-47.34%
|
Apert. $0.04606
Min. $0.045773
Máx. $0.046092
|
$8.56K 186.70K MOL | - |
|
||
| 5543 |
Fjord Foundry
5543
FJO
|
$0.019967 | 0.14% | -0.87% | -12.68% |
30d
-22.1%
60d
-32.99%
90d
-61.8%
|
Apert. $0.020105
Min. $0.019938
Máx. $0.022847
|
$8.48K 424.53K FJO | - |
|
||
| 5544 |
HOMSTOKEN
5544
HOMS
|
$0.000010 | -1.89% | -0.95% | -4.67% |
30d
-30.77%
60d
-60.04%
90d
-65.41%
|
Apert. $0.00001068
Min. $0.00001028
Máx. $0.00001098
|
$8.56K 824.50M HOMS | - |
|
||
| 5545 |
NoLimitCoin
5545
NLC
|
$0.001466 | -0.37% | 5.94% | 22.75% |
30d
-17.92%
60d
-47.32%
90d
-0.73%
|
Apert. $0.00136438
Min. $0.00136438
Máx. $0.00153859
|
$8.48K 5.78M NLC | - |
|
||
| 5546 |
LuckysLeprecoin
5546
LUCKYSLP
|
$0.00000032 | 0.03% | 1.49% | 10.01% |
30d
47.35%
60d
101.22%
90d
138.07%
|
Apert. $0.000000315
Min. $0.000000315
Máx. $0.0000003209
|
$8.09K 25.19B LUCKYSLP | - |
|
||
| 5547 |
MooMoo Token
5547
MOO
|
$0.000927 | 0.1% | -0.52% | 2.25% |
30d
40.78%
60d
6.31%
90d
-39.87%
|
Apert. $0.00092969
Min. $0.00092138
Máx. $0.00093928
|
$8.35K 9.01M MOO | - |
|
||
| 5548 |
Grow
5548
GROW
|
$0.000610 | -7.85% | -13.44% | 9.46% |
30d
4.28%
60d
-32.73%
90d
-16.7%
|
Apert. $0.00067469
Min. $0.00058577
Máx. $0.012948
|
$4.85K 7.95M GROW | - |
|
||
| 5549 |
PokerFI.Finance
5549
POKERFI
|
$0.000169 | -0.07% | 0.93% | 9.82% |
30d
47.47%
60d
103.44%
90d
139.16%
|
Apert. $0.00016703
Min. $0.00016703
Máx. $0.00016891
|
$8.14K 48.23M POKERFI | - |
|
||
| 5550 |
MATT
5550
MATT
|
$0.000022 | 0.02% | 1.29% | 10.14% |
30d
47.96%
60d
107.36%
90d
142.01%
|
Apert. $0.0000212
Min. $0.0000212
Máx. $0.00002152
|
$8.12K 377.26M MATT | - |
|
34.006 Monedas Monitoreadas - Página
111 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.