Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
AMARA
5501
AMARA
|
$0.000359 | -0.47% | -13.49% | -72.48% |
30d
10817.73%
60d
10817.73%
90d
10817.73%
|
Apert. $0.00041308
Min. $0.0003585
Máx. $0.00042358
|
$7.87K 21.95M AMARA | - |
|
||
| 5502 |
STAX Token
5502
STAX
|
$0.001002 | -1.44% | -0.39% | -8.35% |
30d
-48.89%
60d
-75.21%
90d
-83.64%
|
Apert. $0.00100868
Min. $0.00100001
Máx. $0.00102191
|
$7.39K 7.38M STAX | - |
|
||
| 5503 |
Friend3
5503
F3
|
$0.000500 | 8.62% | -1.81% | -16.19% |
30d
-58.76%
60d
-60.17%
90d
-61.55%
|
Apert. $0.00048226
Min. $0.00046004
Máx. $0.00051251
|
$8.15K 16.31M F3 | - |
|
||
| 5504 |
Neptune Cash
5504
NPT
|
$0.189695 | -4.25% | -5.97% | -44.43% |
30d
-58.16%
60d
-27.21%
90d
-90.91%
|
Apert. $0.184155
Min. $0.16844
Máx. $0.213293
|
$6.65K 35.08K NPT | - |
|
||
| 5505 |
Do Your Own Research
5505
DYOR
|
$0.000069 | - | -1.33% | 5% |
30d
12.52%
60d
18.58%
90d
28.45%
|
Apert. $0.00007125
Min. $0.00006741
Máx. $0.00007125
|
$7.43K 108.08M DYOR | - |
|
||
| 5506 |
EICOIN
5506
EICOIN
|
$0.005349 | 0.1% | 1.22% | 3.46% |
30d
12.07%
60d
14.14%
90d
14.14%
|
Apert. $0.00528411
Min. $0.00523843
Máx. $0.00534918
|
$7.51K 1.40M EICOIN | - |
|
||
| 5507 |
Litmex
5507
(LMX)
|
$0.033865 | -0.9% | -0.71% | -1.21% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Apert. $0.034069
Min. $0.033803
Máx. $0.03436
|
$7.32K 216.15K (LMX) | - |
|
||
| 5508 |
Akt.io
5508
AKTIO
|
$0.103193 | - | -0.48% | -6.61% |
30d
-34.37%
60d
-39.28%
90d
29.83%
|
Apert. $0.097992
Min. $0.09799
Máx. $0.109594
|
$6.88K 66.66K AKTIO | - |
|
||
| 5509 |
Baby Ethereum
5509
BABYETH
|
$0.000027 | 0.68% | 17.39% | 12.53% |
30d
-14.79%
60d
-49.16%
90d
-38.78%
|
Apert. $0.00002259
Min. $0.00002259
Máx. $0.00002798
|
$7.35K 273.55M BABYETH | - |
|
||
| 5510 |
Real Nigger Tate
5510
RNT
|
$0.000436 | 0.92% | -3.91% | -11.18% |
30d
-23.74%
60d
-48.9%
90d
-57.1%
|
Apert. $0.00047062
Min. $0.00043251
Máx. $0.00047062
|
$7.27K 16.66M RNT | - |
|
||
| 5511 |
Hypha Staked AVAX / GoGoPool AVAX
5511
StAVAX
|
$9.63 | 0.84% | -5.77% | -9.53% |
30d
-29.69%
60d
-32.49%
90d
-40.07%
|
Apert. $10.21
Min. $9.545
Máx. $10.21
|
$7.39K 767.00 StAVAX | - |
|
||
| 5512 |
GainX
5512
GNX
|
$10.15 | -0.01% | -0.01% | 32.85% |
30d
6615.07%
60d
2276.8%
90d
2276.8%
|
Apert. $10.13
Min. $10.05
Máx. $10.19
|
$6.62K 652.00 GNX | - |
|
||
| 5513 |
Ramifi Protocol
5513
RAM
|
$0.025231 | 0.47% | -0.05% | -0.14% |
30d
240.1%
60d
323.84%
90d
38.63%
|
Apert. $0.02528
Min. $0.025111
Máx. $0.025439
|
$7.32K 290.09K RAM | - |
|
||
| 5514 |
Merchant Moe
5514
MOE
|
$0.019055 | -2.8% | -2.83% | 1.84% |
30d
-16.97%
60d
-30.88%
90d
-43.24%
|
Apert. $0.019673
Min. $0.018468
Máx. $0.019753
|
$9.61K 504.42K MOE | - |
|
||
| 5515 |
GoodDollar
5515
G$
|
$0.000112 | 0.17% | 0.65% | 1.07% |
30d
1.21%
60d
5.58%
90d
3.81%
|
Apert. $0.00011145
Min. $0.00010874
Máx. $0.00011232
|
$7.23K 64.53M G$ | - |
|
||
| 5516 |
Chimpzee
5516
CHMPZ
|
$0.000019 | -2.58% | -10.6% | -22.14% |
30d
-7.8%
60d
13.17%
90d
13.81%
|
Apert. $0.0000217
Min. $0.00001913
Máx. $0.00002191
|
$7.36K 380.62M CHMPZ | - |
|
||
| 5517 |
Wrapped SOPH
5517
WSOPH
|
$0.008413 | 0.32% | -3.38% | -13.32% |
30d
-34.43%
60d
-34.41%
90d
-49.75%
|
Apert. $0.00871458
Min. $0.00838602
Máx. $0.00907788
|
$7.14K 848.40K WSOPH | - |
|
||
| 5518 |
ULTRON
5518
ULX
|
$0.001357 | -0.94% | -3.94% | -1.41% |
30d
-24.11%
60d
-22.89%
90d
-54.71%
|
Apert. $0.00145717
Min. $0.00133693
Máx. $0.00145717
|
$6.94K 5.11M ULX | - |
|
||
| 5519 |
ONI Token
5519
ONI
|
$0.010166 | 0.03% | -0.86% | -3.67% |
30d
-37.98%
60d
-42.42%
90d
-46.4%
|
Apert. $0.010232
Min. $0.010148
Máx. $0.01031
|
$6.87K 675.88K ONI | - |
|
||
| 5520 |
Entropy (ennntropy.com)
5520
ENTROPY
|
$0.000112 | -0.23% | 2.34% | -24.48% |
30d
-52.54%
60d
97.05%
90d
97.05%
|
Apert. $0.00010513
Min. $0.00010513
Máx. $0.00012625
|
$6.78K 60.32M ENTROPY | - |
|
||
| 5521 |
Dumb Money
5521
DM
|
$0.000024 | 1.56% | 7.55% | -10.76% |
30d
-89.93%
60d
-89.93%
90d
-89.93%
|
Apert. $0.00002494
Min. $0.00002155
Máx. $0.0000332
|
$6.73K 278.50M DM | - |
|
||
| 5522 |
Save Planet Earth
5522
SPE
|
$0.002362 | 0.04% | -3.15% | -8.26% |
30d
-44.28%
60d
-46.05%
90d
-46%
|
Apert. $0.00242034
Min. $0.00234968
Máx. $0.00248917
|
$6.75K 2.86M SPE | - |
|
||
| 5523 |
Exchange Request for Bitbon
5523
ERBB
|
$1.1090 | -1.19% | -3.51% | -6.12% |
30d
-23.51%
60d
-29.01%
90d
-29.01%
|
Apert. $1.1588
Min. $1.1090
Máx. $1.1599
|
$7.24K 6.53K ERBB | - |
|
||
| 5524 |
Dexalot
5524
ALOT
|
$0.043561 | - | -2.09% | -5.26% |
30d
-23.33%
60d
-43.77%
90d
-55.71%
|
Apert. $0.044031
Min. $0.043557
Máx. $0.044493
|
$6.67K 153.10K ALOT | - |
|
||
| 5525 |
PredicTools
5525
PREDIC
|
$0.000031 | 0.89% | 7.79% | -15.56% |
30d
-98.69%
60d
937.09%
90d
937.09%
|
Apert. $0.00002771
Min. $0.00002771
Máx. $0.00003778
|
$6.68K 215.17M PREDIC | - |
|
||
| 5526 |
Spintria
5526
SP
|
$0.003410 | 1.24% | -0.09% | -3.35% |
30d
2.01%
60d
-0.57%
90d
-19.55%
|
Apert. $0.00341317
Min. $0.00336804
Máx. $0.00351805
|
$6.59K 1.93M SP | - |
|
||
| 5527 |
Provenance Blockchain
5527
HASH
|
$0.014267 | -0.08% | -4.4% | 1.42% |
30d
-31.58%
60d
-52.77%
90d
-42.67%
|
Apert. $0.015012
Min. $0.014189
Máx. $0.016722
|
$5.00K 350.68K HASH | - |
|
||
| 5528 |
TFS Token
5528
TFS
|
$0.002450 | -0.21% | 0.33% | -2.73% |
30d
-10.17%
60d
-28.14%
90d
-30.38%
|
Apert. $0.00247678
Min. $0.00242964
Máx. $0.00247826
|
$6.11K 2.49M TFS | - |
|
||
| 5529 |
DECENTRALIZED (Runes)
5529
DECENTRALIZED
|
$0.000014 | 3.16% | -7.53% | -1.24% |
30d
-6.03%
60d
-21.23%
90d
-31.47%
|
Apert. $0.00001454
Min. $0.00001308
Máx. $0.00001605
|
$6.50K 464.22M DECENTRALIZED | - |
|
||
| 5530 |
XRP ARMY
5530
ARMY
|
$0.004320 | 0.9% | -5.61% | -16.2% |
30d
-45.79%
60d
-49.23%
90d
-53.51%
|
Apert. $0.00454754
Min. $0.00426792
Máx. $0.00479691
|
$6.41K 1.48M ARMY | - |
|
||
| 5531 |
PEPi
5531
PEPI
|
$5.83 | 0.35% | -33.18% | 101.37% |
30d
22.51%
60d
-5.08%
90d
-18.16%
|
Apert. $8.722
Min. $5.554
Máx. $9.204
|
$6.41K 1.10K PEPI | - |
|
||
| 5532 |
OpenEden Open Dollar
5532
USDO
|
$0.9992 | -0.03% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9991
Min. $0.9986
Máx. $0.9995
|
$7.81K 7.81K USDO | - |
|
||
| 5533 |
Cope
5533
COPE
|
$0.000087 | 0.29% | -16.02% | -30.82% |
30d
-68.34%
60d
-62.23%
90d
-73.78%
|
Apert. $0.00010143
Min. $0.00008433
Máx. $0.00010606
|
$6.03K 69.16M COPE | - |
|
||
| 5534 |
Yield Yak
5534
YAK
|
$100.95 | - | -13.52% | -17.64% |
30d
-38.08%
60d
-40.92%
90d
-53.71%
|
Apert. $114.76
Min. $100.87
Máx. $118.65
|
- - | - |
|
||
| 5535 |
Satoshi a BTC Stablecoin
5535
TSAT
|
$0.000635 | 0.14% | -3.37% | -6.47% |
30d
-28.03%
60d
-28.37%
90d
-27.05%
|
Apert. $0.00065462
Min. $0.00062864
Máx. $0.00066397
|
$4.96K 7.80M TSAT | - |
|
||
| 5536 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5536
UBE
|
$0.000396 | - | 0.18% | -13.15% |
30d
-42.35%
60d
-51.2%
90d
-62.94%
|
Apert. $0.0003861
Min. $0.0003861
Máx. $0.00040866
|
- - | - |
|
||
| 5537 |
Pett.AI
5537
AIP
|
$0.000135 | 0.65% | -3.07% | -9.93% |
30d
-40.6%
60d
-43.87%
90d
-75.22%
|
Apert. $0.0001381
Min. $0.00013441
Máx. $0.0001423
|
$6.14K 45.41M AIP | - |
|
||
| 5538 |
Sovryn Dollar
5538
DLLR
|
$0.967651 | 0.1% | -2.79% | -3.52% |
30d
-1.58%
60d
-1.85%
90d
-3.61%
|
Apert. $0.98577
Min. $0.967306
Máx. $1.0083
|
$6.08K 6.29K DLLR | - |
|
||
| 5539 |
Monerium EUR emoney
5539
EURe
|
$1.1783 | 0.07% | -0.28% | -0.43% |
30d
-0.31%
60d
-0.06%
90d
1.84%
|
Apert. $1.1816
Min. $1.1770
Máx. $1.1818
|
$20.29K 17.22K EURe | - |
|
||
| 5540 |
Dickbutt
5540
DICKBUTT
|
$0.00000475 | 0.04% | -11.32% | -18.66% |
30d
-57.44%
60d
-29.11%
90d
-40.86%
|
Apert. $0.000005466
Min. $0.000004752
Máx. $0.000005473
|
$6.02K 1.27B DICKBUTT | - |
|
||
| 5541 |
fBomb
5541
BOMB
|
$0.011561 | 0.81% | -0.29% | -2.87% |
30d
-26.08%
60d
-30.39%
90d
-43.99%
|
Apert. $0.011592
Min. $0.011336
Máx. $0.011896
|
$10.40K 899.60K BOMB | - |
|
||
| 5542 |
Moolah
5542
MOOLAH
|
$0.002282 | 0.31% | -1.41% | -4.8% |
30d
-9.71%
60d
3.88%
90d
-32.72%
|
Apert. $0.00229906
Min. $0.00227435
Máx. $0.00235585
|
$5.84K 2.56M MOOLAH | - |
|
||
| 5543 |
Companion Pet Coin
5543
CPC
|
$0.111799 | 0.09% | -4.44% | -25.53% |
30d
-43.17%
60d
-34.01%
90d
-37.15%
|
Apert. $0.117578
Min. $0.111335
Máx. $0.120794
|
$5.96K 53.32K CPC | - |
|
||
| 5544 |
Nexum
5544
NEXM
|
$0.006822 | - | 1.99% | 42.68% |
30d
39.56%
60d
-58%
90d
-34.02%
|
Apert. $0.00694413
Min. $0.00621083
Máx. $0.00707008
|
$5.74K 841.62K NEXM | - |
|
||
| 5545 |
Okayeg
5545
OKAYEG
|
$0.00000053 | - | -13.13% | -10.5% |
30d
-59.63%
60d
-56.67%
90d
-70.98%
|
Apert. $0.000000568
Min. $0.000000515
Máx. $0.000000624
|
- - | - |
|
||
| 5546 |
exSat Network
5546
XSAT
|
$0.546153 | 1.52% | -4.55% | -26.3% |
30d
-4.98%
60d
-30.47%
90d
-20.62%
|
Apert. $0.570802
Min. $0.537262
Máx. $0.573456
|
$6.07K 11.12K XSAT | - |
|
||
| 5547 |
Routine Coin
5547
ROU
|
$0.000749 | 1.07% | -15.52% | -33.86% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Apert. $0.0008983
Min. $0.0007414
Máx. $0.00089942
|
$5.78K 7.72M ROU | - |
|
||
| 5548 |
mfercoin
5548
$mfer
|
$0.000703 | 0.41% | -4.89% | -19.17% |
30d
-44.01%
60d
-73.41%
90d
-75.97%
|
Apert. $0.00074541
Min. $0.00069669
Máx. $0.00076599
|
$6.11K 8.69M $mfer | - |
|
||
| 5549 |
LFIT
5549
LFIT
|
$0.482546 | - | - | 0.01% |
30d
15.36%
60d
-0.02%
90d
-9.5%
|
Apert. $0.482571
Min. $0.482472
Máx. $0.482776
|
$5.71K 11.83K LFIT | - |
|
||
| 5550 |
Black Dragon
5550
BLACKDRAGON
|
$0.0000000040 | -0.25% | -1.9% | 1.61% |
30d
-14.45%
60d
-44.09%
90d
-48.88%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$5.73K 1.43T BLACKDRAGON | - |
|
34.256 Monedas Monitoreadas - Página
111 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.