Cap Mercado $3.20T
2.21%
Volumen 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Overnight.fi USD+ (Optimism)
5501
USD+
|
$0.9997 | 0.13% | 0.11% | 0.06% |
30d
0.61%
60d
-0.08%
90d
-0.08%
|
Apert. $1.0005
Min. $0.9929
Máx. $1.0018
|
$10.99K 10.99K USD+ | - |
|
||
| 5502 |
DPRating
5502
RATING
|
$0.000080 | 0.19% | 1.55% | 12.53% |
30d
-39.79%
60d
-26.97%
90d
-11.71%
|
Apert. $0.00008064
Min. $0.00007698
Máx. $0.00009413
|
$10.90K 135.58M RATING | - |
|
||
| 5503 |
Alaska Gold Rush
5503
CARAT
|
$0.000337 | -0.01% | -6.65% | 3.18% |
30d
-18.17%
60d
-32.07%
90d
-32.01%
|
Apert. $0.00033718
Min. $0.00033169
Máx. $0.00034882
|
$10.85K 32.24M CARAT | - |
|
||
| 5504 |
Taτsu
5504
TATSU
|
$1.55 | 1.28% | 0.29% | -12.75% |
30d
-25.38%
60d
-59.59%
90d
-38.01%
|
Apert. $1.5620
Min. $1.5022
Máx. $1.5620
|
$10.83K 6.99K TATSU | - |
|
||
| 5505 |
SpaceMine
5505
MINE
|
$0.000035 | -0.01% | -13.06% | 16.65% |
30d
-56.39%
60d
-61.37%
90d
-78.57%
|
Apert. $0.00003535
Min. $0.00003313
Máx. $0.00004298
|
$10.78K 311.23M MINE | - |
|
||
| 5506 |
Lux King Tech
5506
LKT
|
$353.63 | 0.02% | 4.4% | -6.12% |
30d
-7.65%
60d
-55.93%
90d
-68.8%
|
Apert. $338.72
Min. $335.35
Máx. $362.42
|
$10.72K 30.00 LKT | - |
|
||
| 5507 |
XNET Mobile
5507
XNET
|
$0.009245 | -0.12% | 12.44% | -8.27% |
30d
-21.6%
60d
-56.54%
90d
-59.65%
|
Apert. $0.00875689
Min. $0.0082218
Máx. $0.00932326
|
$10.70K 1.16M XNET | - |
|
||
| 5508 |
Glo Dollar
5508
USDGLO
|
$0.9999 | 0.23% | 0.11% | - |
30d
-0.04%
60d
-
90d
0.05%
|
Apert. $0.9987
Min. $0.9967
Máx. $1.0013
|
$10.70K 10.70K USDGLO | - |
|
||
| 5509 |
HBC
5509
HB
|
$0.000869 | - | - | -33.72% |
30d
-40.86%
60d
-26.7%
90d
-52.36%
|
Apert. $0.00086848
Min. $0.00086842
Máx. $0.00086891
|
$10.65K 12.26M HB | - |
|
||
| 5510 |
Ukrainian Sanctioned Digital Token
5510
USDT
|
$1.0022 | -0.01% | - | -0.06% |
30d
0.02%
60d
-0.1%
90d
0.17%
|
Apert. $1.0022
Min. $1.0021
Máx. $1.0034
|
$10.59K 10.57K USDT | - |
|
||
| 5511 |
Chanel
5511
CHANEL
|
$33.70 | 0.63% | 1.73% | 5.47% |
30d
22.64%
60d
64.15%
90d
106.43%
|
Apert. $33.42
Min. $33.12
Máx. $33.73
|
$10.54K 312.00 CHANEL | - |
|
||
| 5512 |
Guru Network
5512
GURU
|
$0.000325 | 2.02% | -6.56% | -17.73% |
30d
-18.31%
60d
-43.58%
90d
-66.71%
|
Apert. $0.00034778
Min. $0.00029813
Máx. $0.00035917
|
$10.54K 32.42M GURU | - |
|
||
| 5513 |
Effect AI (new)
5513
EFFECT
|
$0.004543 | 0.09% | -1.23% | -10.63% |
30d
-17.29%
60d
-29.19%
90d
-24.49%
|
Apert. $0.00453413
Min. $0.00453323
Máx. $0.00462466
|
$10.51K 2.31M EFFECT | - |
|
||
| 5514 |
FIST
5514
FIST
|
$0.000878 | -0.07% | 0.89% | -13.9% |
30d
13.07%
60d
25.53%
90d
102.14%
|
Apert. $0.00088293
Min. $0.00086393
Máx. $0.00088293
|
$10.51K 11.96M FIST | - |
|
||
| 5515 |
Meta Masters Guild Games
5515
MEMAGX
|
$0.000444 | - | -0.23% | 8.99% |
30d
190.27%
60d
27.86%
90d
12.84%
|
Apert. $0.00044574
Min. $0.00044373
Máx. $0.00044586
|
$10.50K 23.67M MEMAGX | - |
|
||
| 5516 |
Kim Exchange
5516
KIM
|
$0.000173 | 3.72% | 14.35% | 25.31% |
30d
-41.35%
60d
-47.54%
90d
-61.69%
|
Apert. $0.00015264
Min. $0.00014841
Máx. $0.00017542
|
$10.45K 60.26M KIM | - |
|
||
| 5517 |
Global Entertainment Token
5517
GET
|
$0.002087 | 16.03% | 9.58% | -28.54% |
30d
-38.95%
60d
-23.46%
90d
-72.2%
|
Apert. $0.00214401
Min. $0.00166471
Máx. $0.00230925
|
$10.41K 4.99M GET | - |
|
||
| 5518 |
Chappyz
5518
CHAPZ
|
$0.000042 | -0.14% | 2.77% | 17.08% |
30d
50.83%
60d
-65.16%
90d
-76.04%
|
Apert. $0.00004099
Min. $0.00004098
Máx. $0.00004447
|
$10.39K 246.78M CHAPZ | - |
|
||
| 5519 |
Joseon Mun
5519
JSM
|
$0.000194 | -0.01% | -0.49% | -1.13% |
30d
-3.4%
60d
-3.91%
90d
-34.65%
|
Apert. $0.00019487
Min. $0.00019403
Máx. $0.0001957
|
$10.30K 53.08M JSM | - |
|
||
| 5520 |
Trip
5520
TRIP
|
$40.44 | 1.49% | 1.67% | 6.02% |
30d
21.69%
60d
61.97%
90d
106.79%
|
Apert. $39.87
Min. $39.77
Máx. $40.44
|
$10.27K 254.00 TRIP | - |
|
||
| 5521 |
Concilium Blockchain Ecosystem
5521
CONCILIUM
|
$1.3109 | 0.88% | -3.47% | -20.68% |
30d
-30.72%
60d
-66.94%
90d
32.7%
|
Apert. $1.3033
Min. $1.2902
Máx. $1.3751
|
$10.21K 7.79K CONCILIUM | - |
|
||
| 5522 |
Utya
5522
UTYA
|
$0.002886 | 2.06% | 1.62% | -5.71% |
30d
-50.39%
60d
-64.63%
90d
-70.87%
|
Apert. $0.00297686
Min. $0.0027277
Máx. $0.00297694
|
$10.21K 3.54M UTYA | - |
|
||
| 5523 |
Everybody Holds
5523
HOLD
|
$0.000207 | -0.24% | 1.03% | -15.49% |
30d
-15.29%
60d
-36.04%
90d
-54.14%
|
Apert. $0.00020294
Min. $0.00019696
Máx. $0.00021443
|
$10.16K 48.97M HOLD | - |
|
||
| 5524 |
Frax Finance - Frax Ether
5524
FRXETH
|
$2,921.07 | -0.15% | 4.09% | -3.11% |
30d
-0.44%
60d
-26.11%
90d
-34.57%
|
Apert. $2,832.36
Min. $2,756.03
Máx. $2,977.51
|
$10.09K 3.00 FRXETH | - |
|
||
| 5525 |
ETH 2x Flexible Leverage Index
5525
ETH2X-FLI
|
$7.81 | 0.08% | 13.54% | -6.46% |
30d
-0.83%
60d
-50.11%
90d
-60.7%
|
Apert. $6.912
Min. $6.806
Máx. $7.807
|
$10.07K 1.29K ETH2X-FLI | - |
|
||
| 5526 |
Tell A Tale
5526
TAT
|
$0.000713 | 0.24% | 1.35% | -12.19% |
30d
-10.96%
60d
-30.99%
90d
-62.49%
|
Apert. $0.00071033
Min. $0.00069767
Máx. $0.00071377
|
$10.03K 14.06M TAT | - |
|
||
| 5527 |
Raptoreum
5527
RTM
|
$0.000160 | 1.43% | 2.6% | -1.05% |
30d
-12.19%
60d
-20.76%
90d
-18.22%
|
Apert. $0.00015717
Min. $0.00015106
Máx. $0.00016
|
$9.90K 61.88M RTM | - |
|
||
| 5528 |
TAP FANTASY
5528
TAP
|
$0.000055 | -0.01% | -3.76% | -11.97% |
30d
-54.52%
60d
-60.51%
90d
-59.61%
|
Apert. $0.00005364
Min. $0.00005364
Máx. $0.00005942
|
$9.74K 176.58M TAP | - |
|
||
| 5529 |
Stonks
5529
STONKS
|
$0.00000053 | -3.69% | -4.04% | -33.53% |
30d
-36.33%
60d
-90.75%
90d
-93.98%
|
Apert. $0.000000645
Min. $0.000000528
Máx. $0.000000645
|
$9.73K 18.43B STONKS | - |
|
||
| 5530 |
KAKA
5530
KAKA
|
$0.000027 | 3.42% | -43.01% | -20.7% |
30d
-30.14%
60d
-62.54%
90d
-88.23%
|
Apert. $0.00006643
Min. $0.0000236
Máx. $0.00006643
|
$9.65K 363.13M KAKA | - |
|
||
| 5531 |
Bento
5531
BENTO
|
$0.0000000020 | 0.46% | -19.46% | 20.31% |
30d
55.31%
60d
-22.15%
90d
-38.05%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$9.63K 4.82T BENTO | - |
|
||
| 5532 |
Baby BFT
5532
BBFT
|
$0.000438 | -0.35% | 1.99% | -14.77% |
30d
-48.75%
60d
-77.12%
90d
-87.88%
|
Apert. $0.00043042
Min. $0.000426
Máx. $0.00044482
|
$9.63K 22.01M BBFT | - |
|
||
| 5533 |
Temtum
5533
TEM
|
$0.071302 | -0.02% | 3.17% | -2.61% |
30d
-0.98%
60d
17.33%
90d
3.05%
|
Apert. $0.070229
Min. $0.06894
Máx. $0.072432
|
$9.56K 134.07K TEM | - |
|
||
| 5534 |
Mint Token
5534
MT
|
$0.004624 | 0.38% | 3.19% | -2.93% |
30d
-4.5%
60d
-30.51%
90d
-40.45%
|
Apert. $0.0045457
Min. $0.00448068
Máx. $0.00467181
|
$9.56K 2.07M MT | - |
|
||
| 5535 |
Pineapple
5535
PAPPLE
|
$0.002125 | 0.07% | 15.56% | -12.97% |
30d
-34.58%
60d
-65.55%
90d
-79.32%
|
Apert. $0.00183002
Min. $0.00181554
Máx. $0.00213432
|
$9.55K 4.49M PAPPLE | - |
|
||
| 5536 |
Token.com
5536
TOKEN
|
$0.000709 | 0.07% | -5.86% | -54.38% |
30d
-60.07%
60d
-56.85%
90d
-59.38%
|
Apert. $0.0007453
Min. $0.00070353
Máx. $0.00075314
|
$9.51K 13.42M TOKEN | - |
|
||
| 5537 |
Spintria
5537
SP
|
$0.003185 | 0.66% | -6.33% | -23.84% |
30d
-21.11%
60d
-33.55%
90d
-46.28%
|
Apert. $0.00342806
Min. $0.00309635
Máx. $0.00350267
|
$9.48K 2.98M SP | - |
|
||
| 5538 |
Thought
5538
THT
|
$0.018600 | - | -8.51% | -22.73% |
30d
-49.83%
60d
-45.34%
90d
-45.14%
|
Apert. $0.019768
Min. $0.017202
Máx. $0.020332
|
$9.46K 508.73K THT | - |
|
||
| 5539 |
Sna-King Trump
5539
SNAKT
|
$0.000026 | 0.08% | 1.55% | 8.85% |
30d
41.66%
60d
68.99%
90d
96.64%
|
Apert. $0.00002543
Min. $0.00002543
Máx. $0.00002594
|
$9.44K 364.03M SNAKT | - |
|
||
| 5540 |
RealEstate
5540
REALESTATE
|
$38.37 | 0.36% | 1.91% | 5.36% |
30d
22.14%
60d
63.85%
90d
107.28%
|
Apert. $38.15
Min. $37.64
Máx. $38.38
|
$9.44K 246.00 REALESTATE | - |
|
||
| 5541 |
Kommunitas
5541
KOM
|
$0.000184 | 0.22% | 7.6% | -10.63% |
30d
-57.27%
60d
-66.67%
90d
-70.85%
|
Apert. $0.0001976
Min. $0.0001632
Máx. $0.0001976
|
$9.42K 51.12M KOM | - |
|
||
| 5542 |
NoLimitCoin
5542
NLC
|
$0.001403 | -0.34% | -4.76% | -19.25% |
30d
-53.78%
60d
-1.62%
90d
-7.21%
|
Apert. $0.00151265
Min. $0.00136209
Máx. $0.00152294
|
$9.38K 6.68M NLC | - |
|
||
| 5543 |
Boogie
5543
BOOGIE
|
$0.000027 | 0.51% | -11.59% | 290.51% |
30d
248.41%
60d
153.45%
90d
75.62%
|
Apert. $0.00003397
Min. $0.00002084
Máx. $0.00003397
|
$9.37K 353.18M BOOGIE | - |
|
||
| 5544 |
Sigma Money
5544
BNBUSD
|
$0.9983 | 0.04% | 0.05% | -0.13% |
30d
0.06%
60d
-0.18%
90d
-0.21%
|
Apert. $0.9972
Min. $0.9965
Máx. $0.9982
|
$9.35K 9.36K BNBUSD | - |
|
||
| 5545 |
Companion Pet Coin
5545
CPC
|
$0.181980 | 0.95% | 6.23% | 0.79% |
30d
1.79%
60d
-25.79%
90d
-25.22%
|
Apert. $0.173192
Min. $0.170235
Máx. $0.184241
|
$9.33K 51.30K CPC | - |
|
||
| 5546 |
sBTC
5546
SBTC
|
$87,993.56 | 0.09% | 3.32% | -2.48% |
30d
-2.59%
60d
-13.65%
90d
-13.65%
|
Apert. $86,599.39
Min. $85,162.75
Máx. $88,254.55
|
$9.22K 0 SBTC | - |
|
||
| 5547 |
Funds are SAFU
5547
SAFU
|
$0.000062 | 1.08% | 6.31% | -27.26% |
30d
69.55%
60d
-61.5%
90d
-43.29%
|
Apert. $0.00005977
Min. $0.00005447
Máx. $0.00006578
|
$9.17K 148.52M SAFU | - |
|
||
| 5548 |
Mega Dice Casino
5548
$DICE
|
$0.001136 | 3.54% | 36.18% | 41.22% |
30d
167.55%
60d
44.45%
90d
-34.41%
|
Apert. $0.00085868
Min. $0.00078697
Máx. $0.00113618
|
$9.17K 8.07M $DICE | - |
|
||
| 5549 |
Angle
5549
ANGLE
|
$0.015546 | 0.07% | 0.75% | 0.75% |
30d
-0.05%
60d
0.6%
90d
0.41%
|
Apert. $0.015432
Min. $0.015105
Máx. $0.015546
|
$9.13K 587.29K ANGLE | - |
|
||
| 5550 |
Mooncat
5550
MOONCAT
|
$0.000259 | 0.1% | 10.41% | 15.77% |
30d
-44.46%
60d
-90.21%
90d
-88.16%
|
Apert. $0.00021561
Min. $0.00021561
Máx. $0.00025851
|
$9.04K 34.98M MOONCAT | - |
|
33.845 Monedas Monitoreadas - Página
111 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.