Cap Mercado $3.30T
-0.73%
Volumen 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Counter Fire
5501
CEC
|
$0.000918 | 0.02% | 0.11% | -2.06% |
30d
-12.93%
60d
-23.03%
90d
-45.16%
|
Apert. $0.00091755
Min. $0.00091646
Máx. $0.00091953
|
$11.77K 12.82M CEC | - |
|
||
| 5502 |
DNAxCAT Token
5502
DXCT
|
$0.016487 | -0.39% | -0.73% | -2.23% |
30d
-3.56%
60d
-2.33%
90d
-2.56%
|
Apert. $0.01658
Min. $0.016484
Máx. $0.016621
|
$11.77K 713.71K DXCT | - |
|
||
| 5503 |
One Cash
5503
ONC
|
$0.053652 | -3.62% | -2.91% | 20.91% |
30d
-7.67%
60d
8.22%
90d
0.07%
|
Apert. $0.048914
Min. $0.048914
Máx. $0.055667
|
$11.77K 219.30K ONC | - |
|
||
| 5504 |
JackPool.finance
5504
JFI
|
$2.76 | -0.44% | -3% | -0.41% |
30d
-6.15%
60d
-3.42%
90d
-22.88%
|
Apert. $2.8166
Min. $2.6707
Máx. $2.8539
|
$11.76K 4.26K JFI | - |
|
||
| 5505 |
Powerloom
5505
POWER
|
$0.003045 | -0.2% | -3.27% | 0.95% |
30d
-40.61%
60d
-58.06%
90d
-67%
|
Apert. $0.00320735
Min. $0.00303338
Máx. $0.00320735
|
$11.75K 3.86M POWER | - |
|
||
| 5506 |
Ordify
5506
ORFY
|
$0.002158 | 0.02% | -1.82% | -6.52% |
30d
-66.92%
60d
-73.78%
90d
-72.8%
|
Apert. $0.00219184
Min. $0.00215547
Máx. $0.0021998
|
$11.74K 5.44M ORFY | - |
|
||
| 5507 |
Pine
5507
PINE
|
$0.002612 | 2.26% | 2.43% | 8.18% |
30d
1.6%
60d
2.66%
90d
-4.39%
|
Apert. $0.00254062
Min. $0.00254058
Máx. $0.0026116
|
$11.73K 4.49M PINE | - |
|
||
| 5508 |
Bnext Token
5508
B3X
|
$0.000173 | 0.43% | -0.11% | 8.72% |
30d
21.71%
60d
-31.5%
90d
5.08%
|
Apert. $0.00017298
Min. $0.00017202
Máx. $0.00017306
|
$11.73K 67.91M B3X | - |
|
||
| 5509 |
Seed.Photo
5509
SEED
|
$0.385393 | -4.78% | -2.52% | 3.01% |
30d
-46.92%
60d
-62.31%
90d
-73.45%
|
Apert. $0.395335
Min. $0.379411
Máx. $0.404742
|
$11.73K 30.44K SEED | - |
|
||
| 5510 |
MAGIKAL.ai
5510
MGKL
|
$0.00000007 | 0.02% | -0.19% | 5.98% |
30d
-19.72%
60d
-16.34%
90d
-7.25%
|
Apert. $0.000000067
Min. $0.000000066
Máx. $0.000000067
|
$11.73K 177.69B MGKL | - |
|
||
| 5511 |
Port Finance
5511
PORT
|
$0.000023 | - | -52.96% | -99.41% |
30d
-83.13%
60d
-99.6%
90d
-99.48%
|
Apert. $0.0000727
Min. $0.00002299
Máx. $0.00404242
|
$11.72K 509.46M PORT | - |
|
||
| 5512 |
ALIENX
5512
AIX
|
$0.002289 | 0.37% | -2.2% | 0.58% |
30d
-17.69%
60d
-32.03%
90d
-36.77%
|
Apert. $0.00233197
Min. $0.0022805
Máx. $0.0023417
|
$11.71K 5.12M AIX | - |
|
||
| 5513 |
dFund
5513
DFND
|
$0.000231 | -0.31% | 0.05% | 2.06% |
30d
1.14%
60d
-20.75%
90d
-23.49%
|
Apert. $0.00023139
Min. $0.00023054
Máx. $0.00023148
|
$11.71K 50.75M DFND | - |
|
||
| 5514 |
Pando
5514
PANDO
|
$0.000077 | 0.35% | 0.12% | -0.54% |
30d
2.66%
60d
-14.6%
90d
-29.79%
|
Apert. $0.00007689
Min. $0.00007492
Máx. $0.00007713
|
$11.70K 151.66M PANDO | - |
|
||
| 5515 |
DOGE-1 Satellite
5515
DOGE1
|
$0.000508 | 1.86% | 3.7% | -8.71% |
30d
-18.15%
60d
-83.45%
90d
-89.61%
|
Apert. $0.00051804
Min. $0.00047279
Máx. $0.00053229
|
$11.69K 23.01M DOGE1 | - |
|
||
| 5516 |
Analysoor
5516
ZERO
|
$0.081703 | 0.02% | -0.31% | 13.05% |
30d
-25.14%
60d
-34.6%
90d
-31.48%
|
Apert. $0.08193
Min. $0.081685
Máx. $0.082005
|
$11.69K 143.04K ZERO | - |
|
||
| 5517 |
DAOSquare
5517
RICE
|
$0.020209 | -0.17% | -5.51% | -23.81% |
30d
11.54%
60d
9.76%
90d
-90.21%
|
Apert. $0.020429
Min. $0.020102
Máx. $0.021398
|
$11.68K 578.10K RICE | - |
|
||
| 5518 |
Helion
5518
HLN
|
$0.080025 | 0.32% | 1.4% | 15.02% |
30d
42.28%
60d
7.02%
90d
39.14%
|
Apert. $0.079548
Min. $0.078917
Máx. $0.080025
|
$11.68K 145.98K HLN | - |
|
||
| 5519 |
Green Beli
5519
GRBE
|
$0.000403 | 0.02% | 0.18% | -2.79% |
30d
-5.54%
60d
2.39%
90d
14.78%
|
Apert. $0.00040271
Min. $0.00040265
Máx. $0.00040337
|
$11.68K 28.96M GRBE | - |
|
||
| 5520 |
Kyberdyne
5520
KBD
|
$0.000077 | -0.1% | 0.05% | -3.94% |
30d
-16.88%
60d
-11.35%
90d
-4.44%
|
Apert. $0.000077
Min. $0.00007689
Máx. $0.00007703
|
$11.67K 151.72M KBD | - |
|
||
| 5521 |
TridentDAO
5521
PSI
|
$0.004025 | 0.02% | 0.38% | 19.56% |
30d
-19.9%
60d
-18.27%
90d
3.53%
|
Apert. $0.00401012
Min. $0.00400902
Máx. $0.00402488
|
$11.67K 2.90M PSI | - |
|
||
| 5522 |
Alpaca City
5522
ALPA
|
$0.007489 | -1.91% | -3.81% | 12.32% |
30d
-10.71%
60d
-9.51%
90d
-10.47%
|
Apert. $0.00781189
Min. $0.00748931
Máx. $0.00781495
|
$11.67K 1.56M ALPA | - |
|
||
| 5523 |
Reign of Terror
5523
REIGN
|
$0.000231 | 0.02% | 0.75% | 13.61% |
30d
11.9%
60d
57.67%
90d
59.83%
|
Apert. $0.00022879
Min. $0.00022665
Máx. $0.0002305
|
$11.66K 50.59M REIGN | - |
|
||
| 5524 |
Best Patent
5524
BPT
|
$0.000899 | -0.28% | -0.25% | 22.34% |
30d
20.82%
60d
62.53%
90d
180.02%
|
Apert. $0.00090188
Min. $0.00089888
Máx. $0.00090232
|
$11.65K 12.95M BPT | - |
|
||
| 5525 |
Dragon Mainland Shards
5525
DMS
|
$0.000057 | 0.68% | 9.75% | 71.75% |
30d
75.04%
60d
0.3%
90d
52.63%
|
Apert. $0.00005346
Min. $0.00005041
Máx. $0.00005963
|
$11.64K 205.67M DMS | - |
|
||
| 5526 |
UFORIKA
5526
FORA
|
$0.000050 | 0.4% | 0.43% | 11.01% |
30d
-39.74%
60d
-55.7%
90d
-41.9%
|
Apert. $0.00005024
Min. $0.00005024
Máx. $0.00005046
|
$11.64K 230.63M FORA | - |
|
||
| 5527 |
NoLimitCoin
5527
NLC
|
$0.002534 | -0.64% | 1.91% | 3.53% |
30d
6.57%
60d
95.43%
90d
14.59%
|
Apert. $0.00250414
Min. $0.00248645
Máx. $0.00256805
|
$11.63K 4.59M NLC | - |
|
||
| 5528 |
DoctorX
5528
DRX
|
$0.00000093 | -0.42% | -2.58% | -7.47% |
30d
0.24%
60d
-25.14%
90d
-14.86%
|
Apert. $0.000000958
Min. $0.000000931
Máx. $0.000000962
|
$11.63K 12.46B DRX | - |
|
||
| 5529 |
BRCStarter
5529
BRCST
|
$0.005657 | 0.29% | 0.23% | -1.2% |
30d
-21.03%
60d
-28.36%
90d
-36.05%
|
Apert. $0.00558596
Min. $0.00554813
Máx. $0.00566124
|
$11.62K 2.05M BRCST | - |
|
||
| 5530 |
Tx24
5530
TXT
|
$0.006757 | 0.69% | -15.92% | -15.76% |
30d
-71.03%
60d
-54.98%
90d
-54.98%
|
Apert. $0.00786418
Min. $0.00651025
Máx. $0.00852484
|
$11.61K 1.72M TXT | - |
|
||
| 5531 |
Matching Game
5531
MATCH
|
$0.00000241 | -0.3% | -0.39% | 4.39% |
30d
-12.31%
60d
-25.91%
90d
-31.12%
|
Apert. $0.000002424
Min. $0.0000023989
Máx. $0.000002439
|
$11.61K 4.83B MATCH | - |
|
||
| 5532 |
Naka Bodhi Token
5532
NBOT
|
$0.006988 | 0.32% | 3.89% | -5.93% |
30d
-20.53%
60d
63.21%
90d
57.69%
|
Apert. $0.0067482
Min. $0.00672619
Máx. $0.00698808
|
$11.61K 1.66M NBOT | - |
|
||
| 5533 |
Dash 2 Trade
5533
D2T
|
$0.000414 | 0.02% | -2.88% | 5.08% |
30d
-13.7%
60d
18.34%
90d
9.35%
|
Apert. $0.00042597
Min. $0.0003918
Máx. $0.00042735
|
$11.60K 28.04M D2T | - |
|
||
| 5534 |
Cherry
5534
CHER
|
$0.000570 | -0.28% | 0.19% | 61.13% |
30d
70.78%
60d
83.45%
90d
74.92%
|
Apert. $0.00056891
Min. $0.00056131
Máx. $0.00057173
|
$11.58K 20.31M CHER | - |
|
||
| 5535 |
Galactic Arena: The NFTverse
5535
GAN
|
$0.000049 | -0.27% | 1.04% | 9.9% |
30d
-5.46%
60d
-0.33%
90d
-0.92%
|
Apert. $0.00004881
Min. $0.00004873
Máx. $0.00004947
|
$11.55K 234.23M GAN | - |
|
||
| 5536 |
TosDis
5536
DIS
|
$1.0592 | 0.02% | 0.89% | -5.26% |
30d
16.84%
60d
-17.72%
90d
11.82%
|
Apert. $1.0499
Min. $1.0497
Máx. $1.0591
|
$11.54K 10.89K DIS | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.002132 | 1.43% | -0.76% | -4.61% |
30d
-8.23%
60d
-8.58%
90d
-8.35%
|
Apert. $0.00211186
Min. $0.00205735
Máx. $0.00215877
|
$11.53K 5.41M SNACK | - |
|
||
| 5538 |
Schrodinger
5538
SGR
|
$0.280024 | -0.32% | 0.05% | -0.04% |
30d
-9.82%
60d
-16.23%
90d
-30.74%
|
Apert. $0.280908
Min. $0.279832
Máx. $0.281031
|
$11.53K 41.18K SGR | - |
|
||
| 5539 |
Trex20
5539
TX20
|
$0.000652 | -0.17% | -2.86% | 2.82% |
30d
-47.1%
60d
-53.39%
90d
-60.25%
|
Apert. $0.00066962
Min. $0.00064303
Máx. $0.00067172
|
$11.52K 17.65M TX20 | - |
|
||
| 5540 |
Stohn Coin
5540
SOH
|
$0.016549 | 0.16% | 3.38% | 178.16% |
30d
178.16%
60d
178.16%
90d
178.16%
|
Apert. $0.016295
Min. $0.015844
Máx. $0.016551
|
$11.51K 695.72K SOH | - |
|
||
| 5541 |
NASDEX
5541
NSDX
|
$0.006059 | 0.3% | 0.1% | 2.26% |
30d
0.2%
60d
-19.54%
90d
-8.11%
|
Apert. $0.00607019
Min. $0.00603933
Máx. $0.00607321
|
$11.51K 1.90M NSDX | - |
|
||
| 5542 |
Artem Coin
5542
ARTEM
|
$0.001250 | 0.02% | -1.44% | 6.58% |
30d
-16.39%
60d
-38.02%
90d
-40.33%
|
Apert. $0.00126803
Min. $0.00124238
Máx. $0.00126833
|
$11.50K 9.21M ARTEM | - |
|
||
| 5543 |
OVO
5543
OVO
|
$0.000929 | 0.02% | -0.1% | 6.06% |
30d
-14%
60d
-13.8%
90d
-8.55%
|
Apert. $0.00092998
Min. $0.00092685
Máx. $0.00093164
|
$11.50K 12.38M OVO | - |
|
||
| 5544 |
Hashtagger.com
5544
MOOO
|
$0.021850 | -0.29% | -0.26% | -5.15% |
30d
1.3%
60d
6.73%
90d
-2.98%
|
Apert. $0.02191
Min. $0.021834
Máx. $0.021919
|
$11.48K 525.38K MOOO | - |
|
||
| 5545 |
Casper AI
5545
AIAGENT
|
$0.000444 | 0.02% | -3.17% | -15.04% |
30d
-49.47%
60d
-47.29%
90d
-54.28%
|
Apert. $0.00045759
Min. $0.00044398
Máx. $0.00046004
|
$11.48K 25.84M AIAGENT | - |
|
||
| 5546 |
XPX
5546
XPX
|
$0.00000785 | -0.55% | -1.32% | 3.16% |
30d
-32.08%
60d
-50.86%
90d
-54.28%
|
Apert. $0.000008087
Min. $0.000007845
Máx. $0.000008087
|
$11.47K 1.46B XPX | - |
|
||
| 5547 |
Save Planet Earth
5547
SPE
|
$0.004468 | -0.75% | -1.03% | 7.74% |
30d
-27.95%
60d
-37.71%
90d
-45.12%
|
Apert. $0.00450445
Min. $0.00446824
Máx. $0.00455237
|
$11.46K 2.56M SPE | - |
|
||
| 5548 |
Morpher
5548
MPH
|
$0.010632 | 0.26% | -4.94% | -21.77% |
30d
-31.36%
60d
-26.06%
90d
-27.89%
|
Apert. $0.01124
Min. $0.010293
Máx. $0.01124
|
$11.44K 1.08M MPH | - |
|
||
| 5549 |
MEDIEUS
5549
MDUS
|
$0.000153 | 0.22% | 0.25% | 12.25% |
30d
-60.79%
60d
-62.35%
90d
-63.73%
|
Apert. $0.00014829
Min. $0.00014829
Máx. $0.00015716
|
$11.43K 74.54M MDUS | - |
|
||
| 5550 |
SuiPad
5550
SUIP
|
$0.004310 | -0.02% | -15.18% | -2.61% |
30d
-51.96%
60d
-64.99%
90d
-70.01%
|
Apert. $0.00506674
Min. $0.00430748
Máx. $0.00506674
|
$11.42K 2.65M SUIP | - |
|
33.732 Monedas Monitoreadas - Página
111 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.