Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
PanoVerse
5501
PANO
|
$0.064349 | 1.08% | 10.85% | 3.63% |
30d
6.7%
60d
-35.36%
90d
-1%
|
Apert. $0.058048
Min. $0.058048
Máx. $0.064349
|
$4.83K 74.98K PANO | - |
|
||
| 5502 |
FairERC20
5502
ferc
|
$0.010605 | -4.23% | -14.36% | 30.63% |
30d
-22.09%
60d
-33.49%
90d
-55.23%
|
Apert. $0.010437
Min. $0.010404
Máx. $0.012382
|
$3.35K 315.68K ferc | - |
|
||
| 5503 |
PaladinAI
5503
PALAI
|
$0.026203 | -0.92% | -3.63% | -15.52% |
30d
-34.98%
60d
-21.57%
90d
-33.48%
|
Apert. $0.027364
Min. $0.026203
Máx. $0.027483
|
$5.17K 197.37K PALAI | - |
|
||
| 5504 |
MEME•ECONOMICS
5504
MEMERUNE
|
$0.054294 | - | 0.13% | -21.63% |
30d
-37.51%
60d
-70.88%
90d
-75.1%
|
Apert. $0.05423
Min. $0.054205
Máx. $0.054294
|
$4.48K 82.60K MEMERUNE | - |
|
||
| 5505 |
IMOV
5505
IMT
|
$0.002310 | - | -5.11% | -13.25% |
30d
-11.23%
60d
-22.12%
90d
-36.83%
|
Apert. $0.00243496
Min. $0.00231041
Máx. $0.00243496
|
$4.49K 1.94M IMT | - |
|
||
| 5506 |
HYPERCOMIC
5506
HYCO
|
$0.009129 | 0.28% | -4.64% | -12.24% |
30d
-32.89%
60d
-9.37%
90d
-43.39%
|
Apert. $0.00959937
Min. $0.00910304
Máx. $0.00991626
|
$4.46K 488.43K HYCO | - |
|
||
| 5507 |
Pigcoin
5507
PIG
|
$0.00000077 | 2.07% | 0.78% | -17.43% |
30d
-43.62%
60d
-59.79%
90d
-77.41%
|
Apert. $0.000000753
Min. $0.000000746
Máx. $0.000000776
|
$4.62K 6.01B PIG | - |
|
||
| 5508 |
Tidalflats
5508
TIDE
|
$0.001023 | 0.32% | -1.91% | -0.02% |
30d
-11.32%
60d
-17.18%
90d
-27.59%
|
Apert. $0.00103184
Min. $0.00101942
Máx. $0.0010476
|
$4.46K 4.36M TIDE | - |
|
||
| 5509 |
HBARX
5509
HBARX
|
$0.064577 | -0.03% | -2.52% | -9.84% |
30d
-20.56%
60d
-35.9%
90d
-49.05%
|
Apert. $0.066031
Min. $0.064558
Máx. $0.066415
|
$4.36K 67.55K HBARX | - |
|
||
| 5510 |
Dog Wif Nunchucks
5510
NINJA
|
$0.001913 | - | -5.42% | -36.83% |
30d
-44.36%
60d
-58.46%
90d
-56.58%
|
Apert. $0.00196215
Min. $0.00189849
Máx. $0.00207364
|
$4.36K 2.28M NINJA | - |
|
||
| 5511 |
CADAICO
5511
WCADAI
|
$0.130956 | 2.4% | 3.91% | -6.33% |
30d
-16.14%
60d
-48%
90d
-70.68%
|
Apert. $0.124123
Min. $0.124123
Máx. $0.130955
|
$6.49K 49.56K WCADAI | - |
|
||
| 5512 |
BeetleCoin
5512
BEET
|
$0.000126 | 0.43% | 24.77% | -77.1% |
30d
97.41%
60d
-66.71%
90d
10.83%
|
Apert. $0.0001005
Min. $0.00010042
Máx. $0.00012586
|
$3.84K 30.48M BEET | - |
|
||
| 5513 |
Hank
5513
HANK
|
$0.000121 | -0.96% | -4.2% | -27.01% |
30d
-52.81%
60d
-65.39%
90d
-88.46%
|
Apert. $0.00012615
Min. $0.00011953
Máx. $0.00013621
|
$5.41K 44.76M HANK | - |
|
||
| 5514 |
Empyreal Exchange
5514
EMP
|
$16.55 | 0.11% | 0.37% | -9.59% |
30d
-20.28%
60d
-29.36%
90d
-41.16%
|
Apert. $16.50
Min. $16.40
Máx. $16.65
|
$4.08K 246.00 EMP | - |
|
||
| 5515 |
Solar Swap
5515
SOLAR
|
$0.000185 | -0.01% | 0.42% | -25.03% |
30d
-37.19%
60d
-56.51%
90d
-78.45%
|
Apert. $0.00018664
Min. $0.00018139
Máx. $0.00018775
|
$4.32K 23.42M SOLAR | - |
|
||
| 5516 |
Avocado Blockchain Group
5516
AVO
|
$0.002573 | - | -3.06% | 5.5% |
30d
16.57%
60d
8.81%
90d
12.23%
|
Apert. $0.00267328
Min. $0.00257289
Máx. $0.00267328
|
$3.89K 1.51M AVO | - |
|
||
| 5517 |
Curio Governance
5517
CURGT
|
$0.013016 | - | 14.08% | -1.44% |
30d
-44.77%
60d
-56.5%
90d
-60.4%
|
Apert. $0.011476
Min. $0.00915679
Máx. $0.013705
|
$4.32K 331.53K CURGT | - |
|
||
| 5518 |
Sealwifhat
5518
SI
|
$0.000128 | 0.06% | -10.28% | -46.33% |
30d
-65.63%
60d
-65.49%
90d
-83.54%
|
Apert. $0.00014662
Min. $0.0001277
Máx. $0.00014662
|
$4.29K 33.55M SI | - |
|
||
| 5519 |
Solice
5519
SLC
|
$0.000960 | -0.21% | 5.79% | -10.22% |
30d
-12.11%
60d
-54.04%
90d
-66.44%
|
Apert. $0.00090994
Min. $0.00090592
Máx. $0.00096897
|
$4.30K 4.48M SLC | - |
|
||
| 5520 |
Value Interlocking exchange
5520
VIC
|
$7.07 | -1.12% | 0.74% | 1.74% |
30d
5.92%
60d
19.57%
90d
22.92%
|
Apert. $7.014
Min. $7.014
Máx. $7.150
|
$5.80K 820.00 VIC | - |
|
||
| 5521 |
DOGGO
5521
DOGGO
|
$0.0000000030 | -1.25% | 2.8% | -21.23% |
30d
-36.93%
60d
-55.53%
90d
-63.08%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$4.27K 1.42T DOGGO | - |
|
||
| 5522 |
Bitmex Token
5522
BMEX
|
$0.117537 | 0.16% | 0.53% | -14.82% |
30d
-30.92%
60d
-41.83%
90d
-49.56%
|
Apert. $0.116952
Min. $0.115898
Máx. $0.117537
|
$4.22K 35.94K BMEX | - |
|
||
| 5523 |
Allbridge
5523
ABR
|
$0.111038 | - | -3.53% | -7% |
30d
-16.6%
60d
-26.04%
90d
-42.88%
|
Apert. $0.115033
Min. $0.111019
Máx. $0.115166
|
$4.24K 38.20K ABR | - |
|
||
| 5524 |
toby
5524
TOBY
|
$0.00000001 | 0.25% | -5.31% | -7.64% |
30d
-18.57%
60d
-21.15%
90d
-66.06%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$3.97K 305.34B TOBY | - |
|
||
| 5525 |
Thales
5525
THALES
|
$0.181935 | 0.6% | 0.7% | -8.33% |
30d
-22.77%
60d
-31.36%
90d
-37.41%
|
Apert. $0.180568
Min. $0.180382
Máx. $0.181998
|
$4.27K 23.49K THALES | - |
|
||
| 5526 |
Tribal Token / Tribal Credit
5526
TRIBL
|
$1.1856 | 1.29% | 2.55% | 1.06% |
30d
-6.04%
60d
83.55%
90d
71.64%
|
Apert. $1.1604
Min. $1.1553
Máx. $1.1855
|
$4.39K 3.70K TRIBL | - |
|
||
| 5527 |
BitciX
5527
BTX
|
$0.062489 | 2.27% | -0.42% | -7.04% |
30d
-1.97%
60d
-2.32%
90d
18.49%
|
Apert. $0.064978
Min. $0.060848
Máx. $0.065969
|
$3.43K 54.84K BTX | - |
|
||
| 5528 |
Pickle
5528
PICKLE
|
$0.001252 | - | 20.91% | 6.7% |
30d
-59.14%
60d
-96.94%
90d
-96.94%
|
Apert. $0.00097356
Min. $0.00097356
Máx. $0.00132192
|
$3.62K 2.89M PICKLE | - |
|
||
| 5529 |
Parry Parrot
5529
PARRY
|
$0.000334 | 0.09% | 1.05% | -41.97% |
30d
-74.92%
60d
-97.48%
90d
-97.48%
|
Apert. $0.00032963
Min. $0.00032963
Máx. $0.00035786
|
$4.20K 12.58M PARRY | - |
|
||
| 5530 |
CRYPTON
5530
CRYPTON
|
$1.65 | -0.69% | -8.25% | -29.39% |
30d
-32.39%
60d
-41.06%
90d
-26.99%
|
Apert. $1.7489
Min. $1.6473
Máx. $1.7954
|
$4.13K 2.51K CRYPTON | - |
|
||
| 5531 |
Orbital7
5531
ORBI
|
$0.001749 | -0.01% | -4.18% | -18.02% |
30d
-46.35%
60d
-74.52%
90d
-85.32%
|
Apert. $0.00183217
Min. $0.00174892
Máx. $0.00184082
|
$4.16K 2.38M ORBI | - |
|
||
| 5532 |
KunaiKash
5532
KUNAI
|
$0.017074 | -0.05% | 0.76% | -15.06% |
30d
-40.72%
60d
-59.9%
90d
-67.44%
|
Apert. $0.017085
Min. $0.016828
Máx. $0.017175
|
$4.13K 241.82K KUNAI | - |
|
||
| 5533 |
ISSP
5533
ISSP
|
$0.000066 | - | -1.32% | -15.2% |
30d
-5.1%
60d
-1.7%
90d
-51.93%
|
Apert. $0.00006779
Min. $0.00006496
Máx. $0.00006921
|
$4.16K 62.91M ISSP | - |
|
||
| 5534 |
TRUMP
5534
TRUMP
|
$0.000012 | 1.16% | -1.39% | -27.11% |
30d
-23.42%
60d
-51.36%
90d
-75.62%
|
Apert. $0.00001236
Min. $0.00001205
Máx. $0.00001262
|
$4.17K 341.36M TRUMP | - |
|
||
| 5535 |
Don Jr.
5535
$DONJR
|
$0.00000011 | 0.02% | -14.03% | 0.59% |
30d
-61.98%
60d
-91.92%
90d
-91.92%
|
Apert. $0.000000129
Min. $0.000000098
Máx. $0.000000133
|
$4.24K 38.19B $DONJR | - |
|
||
| 5536 |
Bit2me B2M Token
5536
B2M
|
$0.009783 | -0.01% | -0.18% | 0.82% |
30d
0.36%
60d
7.98%
90d
13.07%
|
Apert. $0.00980084
Min. $0.00978297
Máx. $0.00980437
|
$4.14K 423.40K B2M | - |
|
||
| 5537 |
Beethoven X
5537
BEETS
|
$0.019376 | 0.36% | 1.56% | -19.33% |
30d
0.63%
60d
-26.56%
90d
-48.42%
|
Apert. $0.01911
Min. $0.01905
Máx. $0.019431
|
$4.11K 211.92K BEETS | - |
|
||
| 5538 |
SolTradingBot
5538
STBOT
|
$0.001638 | 0.01% | -2.42% | -25.96% |
30d
-37.91%
60d
-5.47%
90d
40.08%
|
Apert. $0.00166223
Min. $0.00163582
Máx. $0.00168817
|
$4.12K 2.51M STBOT | - |
|
||
| 5539 |
Neva
5539
NEVA
|
$0.012598 | 0.46% | -1.61% | -16.21% |
30d
-14.82%
60d
-7.8%
90d
51.7%
|
Apert. $0.012799
Min. $0.01252
Máx. $0.012928
|
$4.17K 330.61K NEVA | - |
|
||
| 5540 |
GUA
5540
GUA
|
$0.000130 | 0.66% | 4.29% | -18.3% |
30d
12.75%
60d
12.75%
90d
12.75%
|
Apert. $0.00012312
Min. $0.00012216
Máx. $0.00013041
|
$5.32K 40.77M GUA | - |
|
||
| 5541 |
Ethos Reserve Note
5541
ERN
|
$0.9948 | 0.16% | -0.21% | 0.5% |
30d
0.05%
60d
0.07%
90d
0.29%
|
Apert. $0.9929
Min. $0.9917
Máx. $0.998
|
$4.88K 4.90K ERN | - |
|
||
| 5542 |
MoveApp
5542
MOVE
|
$0.000980 | -0.31% | -3.2% | -15.4% |
30d
-23.48%
60d
-26.02%
90d
-56.82%
|
Apert. $0.0009888
Min. $0.0009797
Máx. $0.00101371
|
$3.56K 3.64M MOVE | - |
|
||
| 5543 |
Zeek Coin
5543
MEOW
|
$0.00000200 | 0.53% | -0.2% | -25.43% |
30d
-46%
60d
-60.22%
90d
-88.01%
|
Apert. $0.000002054
Min. $0.000001981
Máx. $0.000002054
|
$3.79K 1.90B MEOW | - |
|
||
| 5544 |
Astroport
5544
ASTRO
|
$0.032176 | -1.04% | -2.92% | -10.25% |
30d
3.46%
60d
-39.87%
90d
-65.22%
|
Apert. $0.032831
Min. $0.031667
Máx. $0.033538
|
$4.04K 125.62K ASTRO | - |
|
||
| 5545 |
Quicksilver
5545
QCK
|
$0.009813 | 0.21% | -1.39% | -1.24% |
30d
-40.18%
60d
-43.84%
90d
-54.06%
|
Apert. $0.00891332
Min. $0.00891332
Máx. $0.010363
|
$3.83K 390.47K QCK | - |
|
||
| 5546 |
PEDRO
5546
PEDRO
|
$0.00000030 | 3.42% | -71.22% | -53.16% |
30d
-23.99%
60d
-99.44%
90d
-99.71%
|
Apert. $0.000000442
Min. $0.0000002
Máx. $0.000005408
|
$2.99K 9.98B PEDRO | - |
|
||
| 5547 |
COTI Governance Token
5547
gCOTI
|
$0.054849 | -0.54% | 2.17% | 0.03% |
30d
-3.97%
60d
-18.55%
90d
-39.49%
|
Apert. $0.053488
Min. $0.053283
Máx. $0.056361
|
$3.47K 63.27K gCOTI | - |
|
||
| 5548 |
Good Morning
5548
GM
|
$0.000112 | -0.4% | -17.69% | -92.76% |
30d
-93.14%
60d
-93.14%
90d
-93.14%
|
Apert. $0.00013808
Min. $0.00011163
Máx. $0.00013835
|
$3.96K 35.45M GM | - |
|
||
| 5549 |
SpartaDex
5549
SPARTA
|
$0.088873 | 0.63% | -1.13% | -0.08% |
30d
-14.58%
60d
-36.15%
90d
-62.42%
|
Apert. $0.088541
Min. $0.086591
Máx. $0.090733
|
$4.26K 47.91K SPARTA | - |
|
||
| 5550 |
Gecky
5550
GECKY
|
$0.007145 | 0.12% | -2.55% | 85.34% |
30d
79.32%
60d
-18.45%
90d
-18.45%
|
Apert. $0.00763688
Min. $0.00713587
Máx. $0.00763688
|
$4.04K 565.39K GECKY | - |
|
28.652 Monedas Monitoreadas - Página
111 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.