Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Moonlander
5501
FM
|
$0.003713 | -0.26% | -2.32% | 0.31% |
30d
-21.91%
60d
-28.95%
90d
-45.94%
|
Apert. $0.00381321
Min. $0.00370277
Máx. $0.00381321
|
$3.15K 848.39K FM | - |
|
||
| 5502 |
exSat Network
5502
XSAT
|
$0.700798 | -0.02% | 3.97% | 3.75% |
30d
18.34%
60d
26.62%
90d
-12.31%
|
Apert. $0.675853
Min. $0.673218
Máx. $0.700938
|
$3.14K 4.48K XSAT | - |
|
||
| 5503 |
toby
5503
TOBY
|
$0.0000000090 | -0.39% | -5.97% | 2.06% |
30d
-3.55%
60d
10.93%
90d
-26.35%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$3.44K 381.67B TOBY | - |
|
||
| 5504 |
Kanagawa Nami
5504
OKINAMI
|
$0.000279 | -6.64% | -8.41% | -9.31% |
30d
-13.98%
60d
-2.16%
90d
-27.12%
|
Apert. $0.00030589
Min. $0.00027931
Máx. $0.00030589
|
$3.09K 11.07M OKINAMI | - |
|
||
| 5505 |
Nuklai
5505
NAI
|
$0.000119 | -7.3% | -2.99% | -16.53% |
30d
-26.91%
60d
-31.87%
90d
-68.17%
|
Apert. $0.00012635
Min. $0.00011918
Máx. $0.00013198
|
$3.04K 25.47M NAI | - |
|
||
| 5506 |
PEPENODE
5506
PEPENODE
|
$0.000046 | 7.02% | -4.49% | 6.38% |
30d
-58.96%
60d
-60.12%
90d
-69.33%
|
Apert. $0.00004684
Min. $0.00004245
Máx. $0.00004849
|
$4.16K 90.58M PEPENODE | - |
|
||
| 5507 |
Tongtongcoin
5507
TTC
|
$0.071134 | -0.04% | 1.79% | 7.85% |
30d
133.82%
60d
103.22%
90d
68.47%
|
Apert. $0.069914
Min. $0.068556
Máx. $0.071543
|
$2.99K 42.02K TTC | - |
|
||
| 5508 |
Acala
5508
ASEED
|
$0.060656 | -0.87% | -10.15% | 2.5% |
30d
-5.99%
60d
-4.56%
90d
-49.33%
|
Apert. $0.067559
Min. $0.060656
Máx. $0.067912
|
$2.97K 48.95K ASEED | - |
|
||
| 5509 |
Cronos ID
5509
CROID
|
$0.006188 | 0.25% | -3.97% | -5.8% |
30d
-25.87%
60d
-35%
90d
-40.01%
|
Apert. $0.0064342
Min. $0.00617192
Máx. $0.00644367
|
$7.28K 1.18M CROID | - |
|
||
| 5510 |
TITAN
5510
TIT
|
$0.013559 | 0.68% | -9.45% | 2.42% |
30d
2.29%
60d
58.61%
90d
7.77%
|
Apert. $0.01349
Min. $0.012566
Máx. $0.014973
|
$2.97K 219.23K TIT | - |
|
||
| 5511 |
DraperTV
5511
DTV
|
$0.000122 | -1.21% | -1.25% | -19% |
30d
-48.49%
60d
-91.62%
90d
-82.2%
|
Apert. $0.00012179
Min. $0.00011999
Máx. $0.00013281
|
$2.91K 23.73M DTV | - |
|
||
| 5512 |
8lends
5512
8LNDS
|
$0.020659 | 0.78% | 1.28% | 9.32% |
30d
36.54%
60d
87.73%
90d
243.91%
|
Apert. $0.020058
Min. $0.020058
Máx. $0.020659
|
$3.58K 173.39K 8LNDS | - |
|
||
| 5513 |
TikTrix
5513
TRIX
|
$0.013567 | -0.06% | -12.72% | 0.34% |
30d
-37.79%
60d
18.89%
90d
-1.07%
|
Apert. $0.015601
Min. $0.012571
Máx. $0.015615
|
$2.87K 211.74K TRIX | - |
|
||
| 5514 |
Bento
5514
BENTO
|
$0.0000000010 | -0.08% | -17.13% | -10.64% |
30d
-14.18%
60d
-10.46%
90d
-49.1%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$2.87K 2.87T BENTO | - |
|
||
| 5515 |
RoboStack
5515
ROBOT
|
$0.000175 | 1.05% | 0.02% | 30.23% |
30d
-8.22%
60d
-16.42%
90d
-77.44%
|
Apert. $0.00016124
Min. $0.00016124
Máx. $0.00017599
|
$1.86K 10.63M ROBOT | - |
|
||
| 5516 |
Aussie Dollar Token
5516
AUDX
|
$0.702402 | -0.17% | -0.48% | 2.16% |
30d
-0.96%
60d
0.28%
90d
5.09%
|
Apert. $0.706748
Min. $0.702401
Máx. $0.707026
|
$2.82K 4.02K AUDX | - |
|
||
| 5517 |
Apex Fusion
5517
AP3X
|
$0.018858 | -0.04% | -1.11% | 7.18% |
30d
-7.11%
60d
-14.25%
90d
-60.58%
|
Apert. $0.018296
Min. $0.018294
Máx. $0.019071
|
$2.81K 149.22K AP3X | - |
|
||
| 5518 |
Evernode
5518
EVR
|
$0.125905 | - | -1.08% | 23.26% |
30d
9.79%
60d
14.79%
90d
-18.58%
|
Apert. $0.125425
Min. $0.124122
Máx. $0.12769
|
$2.77K 22.03K EVR | - |
|
||
| 5519 |
Light Speed Cat V2
5519
LSCAT
|
$0.000705 | 0.14% | -4.84% | 23.04% |
30d
188.02%
60d
242.41%
90d
97.87%
|
Apert. $0.00073477
Min. $0.00068326
Máx. $0.00075681
|
$2.76K 3.92M LSCAT | - |
|
||
| 5520 |
Hawk
5520
HAWK
|
$0.000038 | -0.49% | -2.15% | 1.7% |
30d
37.15%
60d
68.83%
90d
37.15%
|
Apert. $0.00003875
Min. $0.00003807
Máx. $0.00003924
|
$2.76K 72.42M HAWK | - |
|
||
| 5521 |
BTC Dragon
5521
BTCDRAGON
|
$0.00000036 | 0.03% | -8.68% | 49.38% |
30d
325.43%
60d
294.56%
90d
178.14%
|
Apert. $0.00000039
Min. $0.000000339
Máx. $0.00000039
|
$2.69K 7.56B BTCDRAGON | - |
|
||
| 5522 |
Asvoria
5522
ASV
|
$0.007578 | -0.61% | -0.59% | 12.17% |
30d
-4.53%
60d
-22.47%
90d
-54.49%
|
Apert. $0.00770299
Min. $0.00757815
Máx. $0.00793711
|
$2.71K 357.25K ASV | - |
|
||
| 5523 |
THE LAND ELF Crossing
5523
ELF
|
$0.002578 | -2.49% | -2.88% | -2.04% |
30d
-11.74%
60d
-15.56%
90d
-20.34%
|
Apert. $0.00258906
Min. $0.00257816
Máx. $0.00265668
|
$2.60K 1.01M ELF | - |
|
||
| 5524 |
ShibaInu On Solana
5524
SHIB
|
$0.000014 | 0.45% | -12.21% | -15.97% |
30d
-20.39%
60d
-4.44%
90d
-43.21%
|
Apert. $0.0000143
Min. $0.00001379
Máx. $0.00001601
|
$1.78K 126.91M SHIB | - |
|
||
| 5525 |
VaultRAM
5525
V
|
$0.000019 | 0.14% | -2.81% | 5.2% |
30d
0.54%
60d
-12.14%
90d
-65.55%
|
Apert. $0.0000194
Min. $0.00001885
Máx. $0.00001958
|
$2.65K 139.69M V | - |
|
||
| 5526 |
ULTRON
5526
ULX
|
$0.000510 | 0.73% | 8.76% | -8.11% |
30d
-36.95%
60d
-75.46%
90d
-67.97%
|
Apert. $0.00048205
Min. $0.0004621
Máx. $0.00051037
|
$2.57K 5.05M ULX | - |
|
||
| 5527 |
TON xStock
5527
TONXX
|
$2.25 | 4.16% | 4.16% | -18.47% |
30d
-18.77%
60d
9.22%
90d
-15.73%
|
Apert. $2.3100
Min. $2.1600
Máx. $2.3100
|
$2.14K 948.00 TONXX | - |
|
||
| 5528 |
COTI Governance Token
5528
gCOTI
|
$0.003508 | 0.26% | 5.03% | 23.53% |
30d
10.54%
60d
28.34%
90d
17.07%
|
Apert. $0.00334894
Min. $0.00330965
Máx. $0.00350973
|
$2.60K 741.77K gCOTI | - |
|
||
| 5529 |
Moon
5529
MOONPROJECTB1
|
$0.00000687 | -0.32% | 0.38% | -34.38% |
30d
-9.23%
60d
-9.03%
90d
-33.94%
|
Apert. $0.000006844
Min. $0.000006818
Máx. $0.000007504
|
$2.53K 368.02M MOONPROJECTB1 | - |
|
||
| 5530 |
Kryptokrona
5530
XKR
|
$0.000291 | -0.01% | 1.77% | 3.18% |
30d
-39.37%
60d
-36.89%
90d
-42.01%
|
Apert. $0.00028565
Min. $0.00028565
Máx. $0.00029153
|
$2.51K 8.62M XKR | - |
|
||
| 5531 |
Yieltra
5531
YLT
|
$0.004599 | -0.08% | -0.07% | -1.41% |
30d
-2.48%
60d
8.72%
90d
-76.2%
|
Apert. $0.00460206
Min. $0.00459842
Máx. $0.00460265
|
$2.41K 523.74K YLT | - |
|
||
| 5532 |
Resolv USR
5532
USR
|
$0.184134 | -0.06% | -12.53% | 43.39% |
30d
-81.58%
60d
-81.57%
90d
-81.57%
|
Apert. $0.2113
Min. $0.183869
Máx. $0.215031
|
$9.42K 51.17K USR | - |
|
||
| 5533 |
JUNO
5533
JUNO
|
$0.027269 | -0.01% | 0.11% | 7.41% |
30d
8.16%
60d
5.75%
90d
-34.01%
|
Apert. $0.027098
Min. $0.027032
Máx. $0.028036
|
$2.81K 103.19K JUNO | - |
|
||
| 5534 |
Paradex
5534
DIME
|
$0.027092 | 0.02% | 1.34% | 2.26% |
30d
-37.01%
60d
-36.14%
90d
-36.14%
|
Apert. $0.026764
Min. $0.026399
Máx. $0.027334
|
$2.23K 82.28K DIME | - |
|
||
| 5535 |
Bermuda Shorts
5535
SHORT
|
$0.000019 | -2.88% | -7.99% | -2.32% |
30d
-1.22%
60d
-7.3%
90d
-33.67%
|
Apert. $0.00002061
Min. $0.00001859
Máx. $0.00002069
|
$2.35K 126.11M SHORT | - |
|
||
| 5536 |
mfercoin
5536
$mfer
|
$0.000745 | 0.91% | -1.38% | 12.03% |
30d
-0.47%
60d
-15.38%
90d
-70.23%
|
Apert. $0.00074728
Min. $0.00072524
Máx. $0.0007563
|
$3.00K 4.02M $mfer | - |
|
||
| 5537 |
Astroport
5537
ASTRO
|
$0.000630 | -0.01% | 2.97% | 21.32% |
30d
-46.43%
60d
-28.85%
90d
-71.22%
|
Apert. $0.0006119
Min. $0.00058959
Máx. $0.00063224
|
$2.25K 3.58M ASTRO | - |
|
||
| 5538 |
Source
5538
SOURCE
|
$0.000279 | 0.01% | 0.83% | -9.48% |
30d
-8.77%
60d
-14.12%
90d
-22.62%
|
Apert. $0.00027649
Min. $0.00027588
Máx. $0.00027882
|
$2.18K 7.83M SOURCE | - |
|
||
| 5539 |
Wrapped MistCoin
5539
WMC
|
$1.2569 | - | -1.3% | -2.1% |
30d
-3.27%
60d
-15.42%
90d
-54.03%
|
Apert. $1.2825
Min. $1.2541
Máx. $1.2825
|
$2.22K 1.77K WMC | - |
|
||
| 5540 |
XRP ARMY
5540
ARMY
|
$0.005584 | -1.96% | -5.09% | -11.07% |
30d
10.97%
60d
5.6%
90d
-46.67%
|
Apert. $0.00588369
Min. $0.00558437
Máx. $0.00589066
|
$2.19K 391.51K ARMY | - |
|
||
| 5541 |
SecondLive
5541
LIVE
|
$0.000028 | -0.01% | - | 0.01% |
30d
-82.42%
60d
-31.5%
90d
-66.11%
|
Apert. $0.00002807
Min. $0.00002807
Máx. $0.00002808
|
$2.19K 77.92M LIVE | - |
|
||
| 5542 |
USDC.a Bridged ART20
5542
USDC.A
|
$1.0108 | -0.02% | -0.01% | 0.02% |
30d
0.68%
60d
0.03%
90d
0.14%
|
Apert. $1.0107
Min. $1.0098
Máx. $1.0110
|
$2.18K 2.16K USDC.A | - |
|
||
| 5543 |
Xahau
5543
XAH
|
$0.021474 | - | 0.13% | -10.22% |
30d
25.49%
60d
26.19%
90d
-34.12%
|
Apert. $0.020973
Min. $0.020973
Máx. $0.021501
|
$2.18K 101.50K XAH | - |
|
||
| 5544 |
New Cat v2
5544
NCT
|
$0.00000057 | 0.02% | 18.31% | -6.97% |
30d
-4.51%
60d
53.27%
90d
59.51%
|
Apert. $0.0000004869
Min. $0.000000454
Máx. $0.000000604
|
$2.14K 3.79B NCT | - |
|
||
| 5545 |
BLANC DAO
5545
BLC
|
$0.126783 | -0.07% | -13.63% | -22.61% |
30d
-34.28%
60d
-49.18%
90d
-66.04%
|
Apert. $0.14849
Min. $0.126783
Máx. $0.14849
|
$2.07K 16.32K BLC | - |
|
||
| 5546 |
ORCIB
5546
PALMO
|
$0.000397 | -0.1% | -2.75% | 5.13% |
30d
-4.6%
60d
-12.32%
90d
-92.8%
|
Apert. $0.00040989
Min. $0.000395
Máx. $0.00041071
|
$2.05K 5.17M PALMO | - |
|
||
| 5547 |
Bitcoin on Base
5547
BTCB
|
$0.091381 | - | -4.74% | -3.74% |
30d
-1.43%
60d
-21.8%
90d
-52.51%
|
Apert. $0.095373
Min. $0.090744
Máx. $0.096112
|
$2.05K 22.44K BTCB | - |
|
||
| 5548 |
NSKSwap
5548
NSK
|
$6.18 | -0.11% | 16.46% | 20.06% |
30d
29.12%
60d
44.97%
90d
8.77%
|
Apert. $5.311
Min. $5.045
Máx. $6.600
|
$2.03K 328.00 NSK | - |
|
||
| 5549 |
TONNEL Network
5549
TONNEL
|
$0.528259 | 0.18% | -0.07% | -0.77% |
30d
-9.42%
60d
-14.55%
90d
-47.17%
|
Apert. $0.528627
Min. $0.526214
Máx. $0.533775
|
$2.02K 3.83K TONNEL | - |
|
||
| 5550 |
Routine Coin
5550
ROU
|
$0.000226 | 1.7% | -10.1% | -25.54% |
30d
-63.2%
60d
-78.23%
90d
-78.23%
|
Apert. $0.00025893
Min. $0.00022204
Máx. $0.00025893
|
$2.08K 9.19M ROU | - |
|
34.475 Monedas Monitoreadas - Página
111 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.