Cap Mercado $2.74T
0.39%
Volumen 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAKACHAIN
5501
MAKA
|
$0.087125 | 0.01% | -0.56% | 0.02% |
30d
-0.35%
60d
-0.08%
90d
0.18%
|
Apert. $0.087621
Min. $0.087082
Máx. $0.087648
|
$6.44K 73.92K MAKA | - |
|
||
| 5502 |
SuiAI
5502
SUAI
|
$0.000364 | 0.27% | -8.11% | -16.92% |
30d
-0.46%
60d
-54.01%
90d
-14.83%
|
Apert. $0.00040233
Min. $0.00032372
Máx. $0.0004185
|
$6.44K 17.66M SUAI | - |
|
||
| 5503 |
Pett.AI
5503
AIP
|
$0.000166 | 0.25% | -1% | 15.18% |
30d
11.72%
60d
-34.8%
90d
-50.05%
|
Apert. $0.00016451
Min. $0.00016332
Máx. $0.00016782
|
$6.33K 38.17M AIP | - |
|
||
| 5504 |
TEM MARKET
5504
TEM
|
$0.001385 | -4.32% | -29.89% | -54.05% |
30d
-92.82%
60d
-98.61%
90d
-98.47%
|
Apert. $0.00253471
Min. $0.0013685
Máx. $0.00253471
|
$6.21K 4.48M TEM | - |
|
||
| 5505 | $466.63 | - | -0.01% | -2.19% |
30d
-1.1%
60d
-1.1%
90d
-1.1%
|
Apert. $466.70
Min. $466.53
Máx. $466.71
|
$6.21K 13.00 GLD | - |
|
|||
| 5506 |
Klever Finance
5506
KFI
|
$0.402342 | -1.15% | 1.35% | -4.18% |
30d
-4%
60d
-23.91%
90d
-27.49%
|
Apert. $0.396596
Min. $0.395589
Máx. $0.41198
|
$6.20K 15.41K KFI | - |
|
||
| 5507 |
Mooncat
5507
MOONCAT
|
$0.000019 | - | 2.76% | -10.36% |
30d
-82.71%
60d
-92.41%
90d
-90.7%
|
Apert. $0.00001867
Min. $0.00001859
Máx. $0.00001991
|
$6.12K 318.68M MOONCAT | - |
|
||
| 5508 |
Xahau
5508
XAH
|
$0.019497 | 0.1% | 3.29% | 14.49% |
30d
8.5%
60d
-36.6%
90d
-36.21%
|
Apert. $0.018854
Min. $0.018807
Máx. $0.019497
|
$6.07K 311.21K XAH | - |
|
||
| 5509 |
Gram
5509
GRAM
|
$0.001977 | - | -0.83% | -2.92% |
30d
-21.6%
60d
-35.76%
90d
-25.26%
|
Apert. $0.00201357
Min. $0.00196741
Máx. $0.00207791
|
$6.07K 3.07M GRAM | - |
|
||
| 5510 |
APEcoin.dev
5510
APE
|
$0.103419 | 0.78% | -0.54% | 10.59% |
30d
-20.4%
60d
-52.31%
90d
-48.27%
|
Apert. $0.102586
Min. $0.101718
Máx. $0.104192
|
$6.02K 58.23K APE | - |
|
||
| 5511 |
Sna-King Trump
5511
SNAKT
|
$0.000079 | 0.09% | 1.21% | 9.62% |
30d
44.97%
60d
112.83%
90d
213.36%
|
Apert. $0.0000777
Min. $0.0000777
Máx. $0.00007873
|
$6.01K 76.34M SNAKT | - |
|
||
| 5512 |
AIA Chain
5512
AIA
|
$0.001608 | - | -1.21% | 4.29% |
30d
-5.78%
60d
-11.24%
90d
9.43%
|
Apert. $0.00161801
Min. $0.00159807
Máx. $0.00165424
|
$6.00K 3.73M AIA | - |
|
||
| 5513 |
Pepe
5513
PEPESOLANA
|
$0.000297 | 0.03% | -1.26% | 12.46% |
30d
6.66%
60d
-20.26%
90d
-19.83%
|
Apert. $0.00028545
Min. $0.00028239
Máx. $0.00030117
|
$5.93K 19.93M PEPESOLANA | - |
|
||
| 5514 |
Sage Universe
5514
SAGE
|
$0.000122 | -1.51% | -3.51% | 98.8% |
30d
66.31%
60d
-0.54%
90d
-13.16%
|
Apert. $0.00012429
Min. $0.00011451
Máx. $0.0001416
|
$5.86K 47.96M SAGE | - |
|
||
| 5515 |
The Doge NFT
5515
DOG
|
$0.000513 | - | -2.06% | 8.24% |
30d
4.21%
60d
-43.78%
90d
-39.02%
|
Apert. $0.00051579
Min. $0.00051301
Máx. $0.00052402
|
$5.79K 11.28M DOG | - |
|
||
| 5516 |
CorgiAI
5516
CORGIAI
|
$0.000041 | 0.12% | -1.61% | 4.89% |
30d
-2.98%
60d
-28.64%
90d
-32.03%
|
Apert. $0.00004131
Min. $0.00004065
Máx. $0.0000417
|
$5.76K 141.22M CORGIAI | - |
|
||
| 5517 |
WE LOVE ASS
5517
ASS
|
$0.000309 | 0.13% | -7.57% | -41.15% |
30d
51.73%
60d
-13%
90d
-6.77%
|
Apert. $0.00032532
Min. $0.00030703
Máx. $0.00033676
|
$5.69K 18.43M ASS | - |
|
||
| 5518 |
Mixin
5518
MIXI
|
$56.32 | -0.21% | -0.36% | 2.48% |
30d
24.06%
60d
-12.59%
90d
-0.44%
|
Apert. $56.50
Min. $55.09
Máx. $56.97
|
$5.68K 100.00 MIXI | - |
|
||
| 5519 |
OASIS
5519
OASIS
|
$0.900587 | 0.03% | -0.97% | 4.25% |
30d
6.57%
60d
14.81%
90d
34.87%
|
Apert. $0.904606
Min. $0.894148
Máx. $0.91439
|
$5.65K 6.27K OASIS | - |
|
||
| 5520 |
Rewind Protocol
5520
FWD
|
$0.472841 | -0.07% | -1.26% | 0.59% |
30d
4.34%
60d
8.74%
90d
12.59%
|
Apert. $0.482347
Min. $0.460952
Máx. $0.483426
|
$5.63K 11.91K FWD | - |
|
||
| 5521 |
DiscoverFeed
5521
DMCC
|
$0.001596 | 0.01% | 30.97% | -34.85% |
30d
-51.56%
60d
-68.15%
90d
-69.38%
|
Apert. $0.00121846
Min. $0.00119928
Máx. $0.00169741
|
$5.61K 3.52M DMCC | - |
|
||
| 5522 |
Friend.tech
5522
FRIEND
|
$0.006427 | 3.57% | -0.12% | 29.12% |
30d
-74.09%
60d
-87.32%
90d
-82.5%
|
Apert. $0.00594752
Min. $0.00582406
Máx. $0.040202
|
$5.60K 872.04K FRIEND | - |
|
||
| 5523 |
Basilisk
5523
BSX
|
$0.000014 | -0.89% | 13.33% | 8.85% |
30d
-22.56%
60d
-41.77%
90d
-45.79%
|
Apert. $0.00001212
Min. $0.000012
Máx. $0.00001585
|
$5.55K 408.16M BSX | - |
|
||
| 5524 |
Dannycoin
5524
DAN
|
$0.001972 | 7.24% | 0.62% | 89.77% |
30d
56.87%
60d
95.72%
90d
555.99%
|
Apert. $0.00194004
Min. $0.00183892
Máx. $0.00200696
|
$5.55K 2.82M DAN | - |
|
||
| 5525 |
BCGame Coin
5525
BC
|
$0.007070 | 0.08% | -2.06% | 0.31% |
30d
7.79%
60d
-12.09%
90d
-5.26%
|
Apert. $0.00713748
Min. $0.00693512
Máx. $0.00721927
|
$5.53K 781.52K BC | - |
|
||
| 5526 |
Hebeto
5526
HBT
|
$0.00000009 | 0.17% | -2.99% | 3% |
30d
-86.8%
60d
-52.45%
90d
-39.34%
|
Apert. $0.000000093
Min. $0.000000087
Máx. $0.000000093
|
$5.37K 59.61B HBT | - |
|
||
| 5527 |
LFIT
5527
LFIT
|
$0.422485 | - | -0.49% | 9.23% |
30d
-12.43%
60d
-12.58%
90d
-9.68%
|
Apert. $0.424628
Min. $0.397777
Máx. $0.424655
|
$5.36K 12.69K LFIT | - |
|
||
| 5528 |
toby
5528
TOBY
|
$0.00000001 | -0.13% | 2.05% | 32.81% |
30d
72.76%
60d
-5.77%
90d
-1.19%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$5.34K 445.19B TOBY | - |
|
||
| 5529 |
mfercoin
5529
$mfer
|
$0.000784 | -0.2% | -8.88% | 4.71% |
30d
-9.4%
60d
-67.02%
90d
-68.56%
|
Apert. $0.00084601
Min. $0.00078353
Máx. $0.00086111
|
$5.34K 6.81M $mfer | - |
|
||
| 5530 |
Empyreal Exchange
5530
EMP
|
$8.26 | -0.63% | -2.87% | 0.47% |
30d
0.64%
60d
-45.73%
90d
-22.86%
|
Apert. $8.132
Min. $8.132
Máx. $8.503
|
$5.25K 635.00 EMP | - |
|
||
| 5531 |
MiaSwap
5531
MIA
|
$0.001882 | 0.29% | -4.13% | -7.2% |
30d
2.18%
60d
-22.91%
90d
-6.29%
|
Apert. $0.00195786
Min. $0.00186648
Máx. $0.0019797
|
$5.08K 2.70M MIA | - |
|
||
| 5532 |
Nobiko Coin
5532
LONG
|
$0.000230 | 0.56% | -23.92% | -39.27% |
30d
-34.66%
60d
-67.25%
90d
-57.25%
|
Apert. $0.00029423
Min. $0.00022478
Máx. $0.00030288
|
$5.05K 21.93M LONG | - |
|
||
| 5533 |
CFX Quantum
5533
CFXQ
|
$0.001105 | - | 0.02% | - |
30d
0.06%
60d
-27.14%
90d
-27.15%
|
Apert. $0.00110515
Min. $0.00110509
Máx. $0.00110549
|
$5.05K 4.57M CFXQ | - |
|
||
| 5534 |
Project Rescue
5534
RESCUE
|
$0.015502 | - | 0.03% | - |
30d
-68.97%
60d
-84.49%
90d
-62.7%
|
Apert. $0.0155
Min. $0.015496
Máx. $0.015503
|
$5.05K 325.81K RESCUE | - |
|
||
| 5535 |
MetaHint
5535
MTHT
|
$0.662055 | 0.68% | -1.02% | -21.88% |
30d
-12.32%
60d
-31.2%
90d
-38.38%
|
Apert. $0.669922
Min. $0.6384
Máx. $0.669922
|
$5.03K 7.60K MTHT | - |
|
||
| 5536 |
Army
5536
ARMY
|
$0.000927 | 0.48% | -7.91% | 14.73% |
30d
68.19%
60d
973.4%
90d
608.01%
|
Apert. $0.0010281
Min. $0.00090822
Máx. $0.0010281
|
$5.01K 5.41M ARMY | - |
|
||
| 5537 |
Laïka
5537
LAIKA
|
$0.036575 | 0.01% | 1.8% | 12.05% |
30d
23.06%
60d
-30.09%
90d
-31.21%
|
Apert. $0.035412
Min. $0.035412
Máx. $0.036923
|
$4.96K 135.75K LAIKA | - |
|
||
| 5538 |
TITAN
5538
TIT
|
$0.015297 | 0.05% | 0.45% | 13.29% |
30d
82.45%
60d
14.46%
90d
34.69%
|
Apert. $0.015246
Min. $0.015219
Máx. $0.015297
|
$4.95K 323.32K TIT | - |
|
||
| 5539 |
Moolah
5539
MOOLAH
|
$0.002807 | - | -1.84% | 19.71% |
30d
4.03%
60d
18.14%
90d
18.56%
|
Apert. $0.00284314
Min. $0.00279512
Máx. $0.00286734
|
$4.93K 1.76M MOOLAH | - |
|
||
| 5540 |
TFS Token
5540
TFS
|
$0.002041 | 0.04% | -5.5% | -14.69% |
30d
-16.12%
60d
-32%
90d
-40.85%
|
Apert. $0.0021183
Min. $0.00203994
Máx. $0.00217283
|
$4.92K 2.41M TFS | - |
|
||
| 5541 |
Snake of Solana
5541
HISS
|
$0.00000040 | -0.13% | 20.78% | 51.33% |
30d
36.45%
60d
-27.48%
90d
-21.41%
|
Apert. $0.00000032
Min. $0.000000313
Máx. $0.000000403
|
$4.87K 12.34B HISS | - |
|
||
| 5542 |
Baby World Liberty Financial
5542
BABYWLFI
|
$0.00000063 | 0.45% | -1.73% | 10.02% |
30d
12.13%
60d
-27.28%
90d
-18.73%
|
Apert. $0.000000635
Min. $0.000000625
Máx. $0.000000645
|
$4.83K 7.63B BABYWLFI | - |
|
||
| 5543 |
Veno Finance
5543
LCRO
|
$0.101442 | 0.07% | -0.13% | 7.17% |
30d
1.49%
60d
-20.15%
90d
-10.88%
|
Apert. $0.101546
Min. $0.100442
Máx. $0.102655
|
$4.80K 47.32K LCRO | - |
|
||
| 5544 |
Paragon Tweaks
5544
PRGN
|
$0.000017 | 0.24% | -13.33% | -7% |
30d
93.7%
60d
1.02%
90d
-94.13%
|
Apert. $0.00001778
Min. $0.0000155
Máx. $0.00002042
|
$4.79K 274.21M PRGN | - |
|
||
| 5545 |
0xy
5545
0XY
|
$0.013700 | -2.26% | -7.25% | -11.85% |
30d
-21.33%
60d
-43.52%
90d
-44.08%
|
Apert. $0.014879
Min. $0.0137
Máx. $0.014965
|
$4.76K 347.67K 0XY | - |
|
||
| 5546 |
Overtime
5546
OVER
|
$0.152179 | 0.09% | -0.52% | 13.21% |
30d
16.49%
60d
-41.28%
90d
-46.47%
|
Apert. $0.151819
Min. $0.150884
Máx. $0.153055
|
$4.75K 31.23K OVER | - |
|
||
| 5547 |
alright buddy
5547
BUDDY
|
$0.001042 | 2.04% | 4.98% | 9.2% |
30d
-4.58%
60d
-11.91%
90d
54.49%
|
Apert. $0.00095214
Min. $0.00095214
Máx. $0.00104188
|
$4.75K 4.56M BUDDY | - |
|
||
| 5548 |
FIGHT
5548
FIGHT
|
$0.000287 | 0.4% | -0.62% | 15.61% |
30d
25.9%
60d
-19.79%
90d
7.99%
|
Apert. $0.00028834
Min. $0.00028331
Máx. $0.0002947
|
$4.74K 16.55M FIGHT | - |
|
||
| 5549 |
Elon for AfD
5549
ELON4AFD
|
$0.000943 | 0.15% | 1.14% | 11.17% |
30d
-5.69%
60d
-48.37%
90d
-41.6%
|
Apert. $0.00089249
Min. $0.00089249
Máx. $0.00098923
|
$4.66K 4.95M ELON4AFD | - |
|
||
| 5550 |
ICPSwap Token
5550
ICS
|
$0.003775 | -0.9% | -3.85% | 11.94% |
30d
31.13%
60d
-12.57%
90d
19.01%
|
Apert. $0.00391768
Min. $0.00376125
Máx. $0.00400548
|
$4.64K 1.23M ICS | - |
|
34.344 Monedas Monitoreadas - Página
111 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.