Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
CertaiK by Virtuals
5501
CERTAI
|
$0.001079 | 1.88% | 11.24% | -40.12% |
30d
18.39%
60d
146.14%
90d
46.2%
|
Apert. $0.00092279
Min. $0.00092279
Máx. $0.00109467
|
$21.35K 19.79M CERTAI | - |
|
||
| 5502 |
PEPECASH
5502
PEPECASH
|
$0.000085 | -24.56% | -35.7% | -67.69% |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Apert. $0.00013205
Min. $0.00007455
Máx. $0.00013205
|
$21.32K 251.11M PEPECASH | - |
|
||
| 5503 |
XRUN
5503
XRUN
|
$0.072932 | 0.04% | 8.85% | 252.2% |
30d
-1.86%
60d
166.36%
90d
82.39%
|
Apert. $0.067726
Min. $0.06588
Máx. $0.07597
|
$21.01K 288.10K XRUN | - |
|
||
| 5504 |
Elephant Money
5504
TRUNK
|
$0.047639 | -0.09% | 0.78% | -4.5% |
30d
-10.18%
60d
-26.27%
90d
-38.04%
|
Apert. $0.047261
Min. $0.047261
Máx. $0.047684
|
$21.00K 440.92K TRUNK | - |
|
||
| 5505 |
STELSI
5505
STLS
|
$0.078399 | -0.89% | 0.01% | -0.75% |
30d
7.83%
60d
44.47%
90d
56.56%
|
Apert. $0.0796
Min. $0.075332
Máx. $0.080194
|
$20.91K 266.72K STLS | - |
|
||
| 5506 |
insurance
5506
INSURANCE
|
$55.96 | 0.14% | 3.71% | 8.59% |
30d
27.84%
60d
54.6%
90d
56.93%
|
Apert. $54.40
Min. $53.83
Máx. $55.95
|
$20.84K 372.00 INSURANCE | - |
|
||
| 5507 |
Akt.io
5507
AKTIO
|
$0.170203 | - | - | -8.09% |
30d
-5.05%
60d
-18.88%
90d
5.97%
|
Apert. $0.165577
Min. $0.159008
Máx. $0.171121
|
$20.81K 122.28K AKTIO | - |
|
||
| 5508 |
TPRO Network
5508
TPRO
|
$0.002120 | 0.56% | 5.69% | -10.2% |
30d
-27.37%
60d
2.44%
90d
10.46%
|
Apert. $0.00201968
Min. $0.00200591
Máx. $0.00212013
|
$20.68K 9.76M TPRO | - |
|
||
| 5509 |
HILO
5509
HILO
|
$0.046136 | 1.49% | 2.37% | -14.49% |
30d
46.87%
60d
46.73%
90d
166.98%
|
Apert. $0.045126
Min. $0.044304
Máx. $0.047645
|
$20.50K 444.26K HILO | - |
|
||
| 5510 |
XRP ARMY
5510
ARMY
|
$0.018281 | -0.81% | 6.42% | -29.52% |
30d
-29.45%
60d
10.08%
90d
-29.03%
|
Apert. $0.016739
Min. $0.016739
Máx. $0.018446
|
$20.40K 1.12M ARMY | - |
|
||
| 5511 |
DEUS Finance
5511
DEUS
|
$9.16 | 0.67% | 1.51% | -16.99% |
30d
-22.14%
60d
-8.55%
90d
-18.6%
|
Apert. $9.043
Min. $8.738
Máx. $9.158
|
$20.38K 2.23K DEUS | - |
|
||
| 5512 |
ChangeX
5512
CHANGE
|
$0.002151 | 0.36% | 5.6% | -7.94% |
30d
-17.35%
60d
-23.43%
90d
-28.06%
|
Apert. $0.00203752
Min. $0.00203526
Máx. $0.00215123
|
$20.32K 9.44M CHANGE | - |
|
||
| 5513 |
Day By Day
5513
DBD
|
$0.001076 | -0.51% | 3.69% | -5.39% |
30d
-5.58%
60d
2.27%
90d
-5.77%
|
Apert. $0.00104418
Min. $0.00103775
Máx. $0.00108162
|
$20.22K 18.79M DBD | - |
|
||
| 5514 |
TONNEL Network
5514
TONNEL
|
$3.16 | 0.68% | 6.11% | -26.49% |
30d
6.32%
60d
99.51%
90d
51.42%
|
Apert. $3.0030
Min. $2.9736
Máx. $3.2947
|
$20.19K 6.39K TONNEL | - |
|
||
| 5515 |
QoWatt
5515
QWT
|
$0.000609 | 0.52% | -45.46% | -54.36% |
30d
-74.46%
60d
-80.87%
90d
-82.91%
|
Apert. $0.00114787
Min. $0.00055914
Máx. $0.00116203
|
$20.16K 33.13M QWT | - |
|
||
| 5516 |
C4E
5516
C4E
|
$0.007984 | -0.58% | 2.15% | -3.62% |
30d
-9.8%
60d
-16.53%
90d
-32.43%
|
Apert. $0.00676673
Min. $0.00676673
Máx. $0.00817311
|
$20.12K 2.52M C4E | - |
|
||
| 5517 |
Source
5517
SOURCE
|
$0.000168 | 0.03% | 9.73% | -31.85% |
30d
-39.86%
60d
-63.84%
90d
-82.44%
|
Apert. $0.0001436
Min. $0.0001436
Máx. $0.00016836
|
$20.10K 119.40M SOURCE | - |
|
||
| 5518 |
MetaDAO
5518
META
|
$640.28 | -2.26% | -0.77% | 15.71% |
30d
-14.26%
60d
-48.14%
90d
-59.41%
|
Apert. $644.68
Min. $640.27
Máx. $669.78
|
$20.00K 31.00 META | - |
|
||
| 5519 |
Degen Capital by Virtuals
5519
DEGENC
|
$0.001684 | 6.71% | 14.25% | -36.95% |
30d
-3.91%
60d
181.04%
90d
222.05%
|
Apert. $0.00151225
Min. $0.00147126
Máx. $0.00168438
|
$19.97K 11.86M DEGENC | - |
|
||
| 5520 |
Fart Coin
5520
FRTC
|
$0.00000015 | 0.04% | 0.65% | -0.45% |
30d
0.45%
60d
2.9%
90d
0.45%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$19.92K 133.68B FRTC | - |
|
||
| 5521 |
Extra Finance
5521
EXTRA
|
$0.020319 | 0.88% | 4.2% | -12.17% |
30d
-16.92%
60d
-18.1%
90d
-19.18%
|
Apert. $0.01955
Min. $0.019413
Máx. $0.020318
|
$19.85K 976.88K EXTRA | - |
|
||
| 5522 |
Gulf Coin
5522
GULF
|
$0.004190 | -0.04% | 1.47% | 1.25% |
30d
-0.55%
60d
-0.49%
90d
-16.91%
|
Apert. $0.00415504
Min. $0.00412956
Máx. $0.00419204
|
$19.78K 4.72M GULF | - |
|
||
| 5523 |
PESHI
5523
PESHI
|
$0.00000059 | 2.58% | 6.12% | -23.45% |
30d
-50.65%
60d
43.26%
90d
30.99%
|
Apert. $0.000000544
Min. $0.000000461
Máx. $0.000000586
|
$19.56K 33.39B PESHI | - |
|
||
| 5524 |
RealEstate
5524
REALESTATE
|
$9.16 | 0.16% | 3.64% | 3.34% |
30d
22.53%
60d
42.94%
90d
43.66%
|
Apert. $8.909
Min. $8.834
Máx. $9.156
|
$19.40K 2.12K REALESTATE | - |
|
||
| 5525 |
HOMSTOKEN
5525
HOMS
|
$0.001021 | 0.69% | -12.04% | -15.81% |
30d
-53.57%
60d
-32.07%
90d
171.38%
|
Apert. $0.00116453
Min. $0.00101088
Máx. $0.00118973
|
$19.38K 18.99M HOMS | - |
|
||
| 5526 |
FAUNUS
5526
FNS
|
$0.001382 | 0.18% | 2.93% | -56.69% |
30d
-75.52%
60d
-76.83%
90d
-87.13%
|
Apert. $0.00126928
Min. $0.00126928
Máx. $0.00141749
|
$19.33K 13.98M FNS | - |
|
||
| 5527 |
Real Estate Metaverse
5527
REM
|
$0.002603 | 0.06% | -0.19% | -0.08% |
30d
-0.17%
60d
-2.92%
90d
127.68%
|
Apert. $0.00260759
Min. $0.00258716
Máx. $0.00260798
|
$19.16K 7.36M REM | - |
|
||
| 5528 |
Lucidum Coin
5528
LUCIC
|
$0.169430 | 0.02% | 6.31% | -3.62% |
30d
-14.01%
60d
-8.42%
90d
-13.28%
|
Apert. $0.159314
Min. $0.15931
Máx. $0.169429
|
$19.11K 112.77K LUCIC | - |
|
||
| 5529 |
Roadmap Coin
5529
RDMP
|
$0.000045 | -2.73% | 53.49% | -46.68% |
30d
-46.68%
60d
-46.68%
90d
-46.68%
|
Apert. $0.00003023
Min. $0.00002851
Máx. $0.00005422
|
$19.10K 427.89M RDMP | - |
|
||
| 5530 |
Spectra
5530
SPECTRA
|
$0.014888 | -4.4% | -0.44% | -30.54% |
30d
-28.47%
60d
-53.15%
90d
-41.26%
|
Apert. $0.015012
Min. $0.014887
Máx. $0.015573
|
$19.08K 1.28M SPECTRA | - |
|
||
| 5531 |
EFK Token
5531
EFK
|
$0.001031 | -1.86% | 0.02% | -19.48% |
30d
-42.4%
60d
-67.07%
90d
-71.91%
|
Apert. $0.00102023
Min. $0.00101038
Máx. $0.00105066
|
$19.03K 18.46M EFK | - |
|
||
| 5532 |
Rage Trade
5532
RAGE
|
$0.083370 | - | 8.42% | 22.97% |
30d
3.68%
60d
40.69%
90d
64.92%
|
Apert. $0.077003
Min. $0.07688
Máx. $0.08337
|
$18.98K 227.70K RAGE | - |
|
||
| 5533 |
KALICHAIN
5533
KALIS
|
$0.007968 | 0.02% | -0.05% | -18.88% |
30d
-22.41%
60d
-24.71%
90d
-53.46%
|
Apert. $0.00806182
Min. $0.00783296
Máx. $0.00806448
|
$18.98K 2.38M KALIS | - |
|
||
| 5534 |
WAYGU CASH
5534
WAYGU
|
$0.000662 | 3% | -0.41% | -65.2% |
30d
-92.85%
60d
-96.99%
90d
-96.99%
|
Apert. $0.00067743
Min. $0.00063066
Máx. $0.0006818
|
$18.88K 28.53M WAYGU | - |
|
||
| 5535 |
GenomesDao
5535
GENE
|
$0.004153 | 0.6% | 16.25% | -8.37% |
30d
-35.53%
60d
-31.49%
90d
-43.72%
|
Apert. $0.00352505
Min. $0.00352505
Máx. $0.00415262
|
$18.74K 4.51M GENE | - |
|
||
| 5536 |
Bamboo on Base
5536
BAMBOO
|
$0.004120 | 0.1% | 1.31% | -10.47% |
30d
-12.92%
60d
-5.03%
90d
-19.58%
|
Apert. $0.00404283
Min. $0.00402508
Máx. $0.00412029
|
$18.73K 4.55M BAMBOO | - |
|
||
| 5537 |
Tuzlaspor Token
5537
TUZLA
|
$0.001170 | - | 0.21% | -0.71% |
30d
-1.56%
60d
-3.42%
90d
-4.19%
|
Apert. $0.00116886
Min. $0.00116709
Máx. $0.00116965
|
$18.67K 15.96M TUZLA | - |
|
||
| 5538 |
infraX
5538
INFRA
|
$3.57 | 5.5% | 23.19% | -3.23% |
30d
-29.86%
60d
-32.9%
90d
-15.64%
|
Apert. $2.9349
Min. $2.8913
Máx. $3.5746
|
$18.67K 5.22K INFRA | - |
|
||
| 5539 |
WJEWEL
5539
WJEWEL
|
$0.036733 | 0.74% | 7.6% | -7.91% |
30d
-26.92%
60d
-30.09%
90d
-39.46%
|
Apert. $0.03421
Min. $0.034053
Máx. $0.036732
|
$18.58K 505.83K WJEWEL | - |
|
||
| 5540 |
EAFIN
5540
EAFIN
|
$0.068145 | -0.43% | -0.57% | -34.49% |
30d
-38.56%
60d
-28.95%
90d
-51.47%
|
Apert. $0.068324
Min. $0.068144
Máx. $0.068734
|
$18.36K 269.43K EAFIN | - |
|
||
| 5541 |
Miners.Club
5541
MBC
|
$0.009056 | -0.66% | -1.79% | -22.38% |
30d
-23.81%
60d
-22.29%
90d
-54.44%
|
Apert. $0.00912595
Min. $0.00883559
Máx. $0.00923266
|
$18.31K 2.02M MBC | - |
|
||
| 5542 |
Sanko GameCorp
5542
DMT
|
$5.01 | 0.09% | 6.65% | -2.82% |
30d
-37.98%
60d
-31.14%
90d
-52.58%
|
Apert. $4.7394
Min. $4.6969
Máx. $5.033
|
$18.13K 3.62K DMT | - |
|
||
| 5543 |
NORMIE
5543
NORMIE
|
$0.001590 | 0.36% | 10.83% | -22.72% |
30d
-34.12%
60d
33.33%
90d
-5.8%
|
Apert. $0.00143076
Min. $0.00139263
Máx. $0.00158973
|
$18.08K 11.37M NORMIE | - |
|
||
| 5544 |
BonusBlock
5544
BONUS
|
$0.000405 | -8.1% | 90.78% | -55.76% |
30d
-62.76%
60d
-56.98%
90d
-92.3%
|
Apert. $0.00040003
Min. $0.00018516
Máx. $0.00098039
|
$17.92K 44.30M BONUS | - |
|
||
| 5545 |
Coby
5545
COBY
|
$0.000254 | 0.05% | 5.23% | -30.19% |
30d
10.15%
60d
-7.32%
90d
-18.34%
|
Apert. $0.00024283
Min. $0.00022278
Máx. $0.00028175
|
$17.88K 70.27M COBY | - |
|
||
| 5546 |
Airbloc
5546
ABL
|
$0.000271 | 1.96% | 2.17% | 23.66% |
30d
-76.32%
60d
-72.54%
90d
-71.94%
|
Apert. $0.00026176
Min. $0.00024177
Máx. $0.00028029
|
$17.81K 65.72M ABL | - |
|
||
| 5547 |
Music by Virtuals
5547
MUSIC
|
$0.002112 | 1.73% | 21.27% | -41.77% |
30d
-57.68%
60d
16.42%
90d
-14.64%
|
Apert. $0.00172208
Min. $0.00172208
Máx. $0.00211223
|
$17.74K 8.40M MUSIC | - |
|
||
| 5548 |
Seed.Photo
5548
SEED
|
$1.0406 | 0.03% | -0.6% | -0.14% |
30d
1.13%
60d
-3.42%
90d
-0.13%
|
Apert. $1.0484
Min. $1.0369
Máx. $1.0503
|
$17.73K 17.04K SEED | - |
|
||
| 5549 |
Javsphere
5549
JAV
|
$0.011423 | -0.08% | 10.33% | -0.16% |
30d
3.94%
60d
22.62%
90d
13.43%
|
Apert. $0.010514
Min. $0.010353
Máx. $0.011432
|
$17.69K 1.55M JAV | - |
|
||
| 5550 |
BUCK INU
5550
BUCK
|
$0.00000023 | -0.93% | 51.43% | 63.09% |
30d
66.19%
60d
81.92%
90d
73.55%
|
Apert. $0.000000148
Min. $0.000000147
Máx. $0.000000227
|
$17.56K 78.05B BUCK | - |
|
32.219 Monedas Monitoreadas - Página
111 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.