Cap Mercado $2.80T
-1.77%
Volumen 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TurtSat
5501
TURT
|
$0.000097 | -0.19% | -2.62% | -6.67% |
30d
-23.87%
60d
-32.85%
90d
-37.13%
|
Apert. $0.00009784
Min. $0.00009029
Máx. $0.00010031
|
$12.83K 132.05M TURT | - |
|
||
| 5502 |
Global Entertainment Token
5502
GET
|
$0.001760 | - | 2.41% | 4.16% |
30d
64.71%
60d
114.22%
90d
106.6%
|
Apert. $0.00155823
Min. $0.00150272
Máx. $0.00176399
|
$12.83K 7.29M GET | - |
|
||
| 5503 |
HoldCoin
5503
HOLD
|
$0.00000558 | 3.26% | 1.45% | -13.44% |
30d
-30.47%
60d
-33.09%
90d
-60.52%
|
Apert. $0.000005502
Min. $0.000005095
Máx. $0.000005665
|
$12.81K 2.29B HOLD | - |
|
||
| 5504 |
Charged Particles
5504
IONX
|
$0.000796 | -0.33% | 6.89% | -18.22% |
30d
-2.84%
60d
-40.92%
90d
-32.12%
|
Apert. $0.00077083
Min. $0.00074494
Máx. $0.00079897
|
$12.78K 16.05M IONX | - |
|
||
| 5505 |
Morpher
5505
MPH
|
$0.006684 | 4.46% | 2.01% | -10.43% |
30d
-4.71%
60d
-16.71%
90d
-58.21%
|
Apert. $0.00662968
Min. $0.00639883
Máx. $0.007589
|
$12.75K 1.91M MPH | - |
|
||
| 5506 |
Pett.AI
5506
AIP
|
$0.000175 | 6.04% | -4.2% | -21.56% |
30d
-25.78%
60d
-66.43%
90d
-85.81%
|
Apert. $0.00018251
Min. $0.00016255
Máx. $0.00018292
|
$12.72K 72.59M AIP | - |
|
||
| 5507 |
Sway Social Protocol
5507
SWAY
|
$0.000456 | 0.59% | -12.68% | -11.9% |
30d
9.77%
60d
46.58%
90d
1.85%
|
Apert. $0.00050078
Min. $0.00043763
Máx. $0.00054601
|
$12.64K 27.73M SWAY | - |
|
||
| 5508 |
Fire Protocol
5508
FIREP
|
$0.000320 | 0.28% | -17.39% | -18.6% |
30d
-11.54%
60d
14.2%
90d
-19.42%
|
Apert. $0.00038621
Min. $0.00031656
Máx. $0.00038745
|
$12.61K 39.41M FIREP | - |
|
||
| 5509 |
NAOS Finance
5509
NAOS
|
$0.001494 | 1.97% | -5.65% | -18.89% |
30d
-19.63%
60d
-37.63%
90d
-44.23%
|
Apert. $0.00160454
Min. $0.00146184
Máx. $0.00160454
|
$12.59K 8.43M NAOS | - |
|
||
| 5510 |
Bull BTC Club
5510
BBC
|
$0.000015 | -18.34% | -27.92% | -28.22% |
30d
-23.18%
60d
1.8%
90d
-40.02%
|
Apert. $0.00001972
Min. $0.00001487
Máx. $0.00002236
|
$12.58K 845.34M BBC | - |
|
||
| 5511 |
Pando
5511
PANDO
|
$0.000044 | 0.13% | -12.03% | -17.08% |
30d
8.5%
60d
150.85%
90d
-31.46%
|
Apert. $0.00005157
Min. $0.00003965
Máx. $0.00005157
|
$12.55K 286.01M PANDO | - |
|
||
| 5512 |
Versus-X
5512
VSX
|
$0.003804 | -1.77% | 0.23% | 1.6% |
30d
57.6%
60d
41.3%
90d
-45.87%
|
Apert. $0.00387492
Min. $0.00375201
Máx. $0.00389339
|
$12.55K 3.30M VSX | - |
|
||
| 5513 |
Empire Token
5513
EMPIRE
|
$0.000124 | - | 2.67% | 22.27% |
30d
73.95%
60d
191.61%
90d
8.48%
|
Apert. $0.00011752
Min. $0.00011752
Máx. $0.00012825
|
$12.54K 101.25M EMPIRE | - |
|
||
| 5514 |
Majo
5514
MAJO
|
$0.001883 | - | -8.36% | -22.24% |
30d
-26.1%
60d
-9.84%
90d
-29.17%
|
Apert. $0.00213397
Min. $0.00187514
Máx. $0.0022134
|
$12.54K 6.66M MAJO | - |
|
||
| 5515 |
Lair Finance
5515
LAIR
|
$0.001307 | 0.61% | -1.14% | -18.44% |
30d
-22.01%
60d
0.26%
90d
-40.02%
|
Apert. $0.00130752
Min. $0.00129846
Máx. $0.00132187
|
$12.51K 9.58M LAIR | - |
|
||
| 5516 |
Cronos ID
5516
CROID
|
$0.009284 | 0.51% | -4.86% | -10.55% |
30d
-3.99%
60d
-24.64%
90d
-40.14%
|
Apert. $0.00967169
Min. $0.0091071
Máx. $0.00975843
|
$12.51K 1.35M CROID | - |
|
||
| 5517 |
Babylons
5517
BABI
|
$0.000191 | -1.63% | 2.65% | -4.01% |
30d
10.12%
60d
36.59%
90d
-37.78%
|
Apert. $0.00018628
Min. $0.00018164
Máx. $0.00020535
|
$12.50K 65.37M BABI | - |
|
||
| 5518 |
XREATORS
5518
ORT
|
$0.000587 | - | -9.45% | -8.93% |
30d
33.02%
60d
168.33%
90d
53.85%
|
Apert. $0.00064996
Min. $0.00058662
Máx. $0.00065056
|
$12.49K 21.28M ORT | - |
|
||
| 5519 |
AQA
5519
AQA
|
$0.000399 | -2.59% | 0.89% | 1.49% |
30d
23.13%
60d
485.29%
90d
-11.15%
|
Apert. $0.00041648
Min. $0.00038955
Máx. $0.00045541
|
$12.48K 31.31M AQA | - |
|
||
| 5520 |
NOOT (BRC-20)
5520
NOOT
|
$0.000115 | -0.46% | -10.9% | -19.4% |
30d
-2.2%
60d
52.53%
90d
45.05%
|
Apert. $0.00011265
Min. $0.00011002
Máx. $0.00012949
|
$12.46K 107.98M NOOT | - |
|
||
| 5521 |
Artmeta
5521
MART
|
$0.001738 | 0.95% | -7.66% | -25.59% |
30d
-26.59%
60d
-25.24%
90d
-34.72%
|
Apert. $0.00172905
Min. $0.00170555
Máx. $0.00197895
|
$12.45K 7.17M MART | - |
|
||
| 5522 |
PALCOIN Venture Capital
5522
PALCOIN
|
$0.867883 | 0.01% | 1.2% | -4.04% |
30d
-8.76%
60d
-21.5%
90d
-21.6%
|
Apert. $0.857439
Min. $0.857439
Máx. $0.868603
|
$12.45K 14.34K PALCOIN | - |
|
||
| 5523 |
Colizeum
5523
ZEUM
|
$0.000483 | -0.23% | -2.88% | 3.87% |
30d
37.36%
60d
18.43%
90d
-47.17%
|
Apert. $0.00049693
Min. $0.00046077
Máx. $0.00049701
|
$12.43K 25.76M ZEUM | - |
|
||
| 5524 |
Operon Origins
5524
ORO
|
$0.000422 | -1.25% | 5.95% | 14.92% |
30d
14.12%
60d
26.77%
90d
-83.51%
|
Apert. $0.00036497
Min. $0.00036497
Máx. $0.00048579
|
$12.42K 29.44M ORO | - |
|
||
| 5525 |
Crafting Finance
5525
CRF
|
$0.000185 | 0.1% | -11.87% | -5.93% |
30d
-21.43%
60d
-21.37%
90d
-26.43%
|
Apert. $0.00020906
Min. $0.00017703
Máx. $0.00020969
|
$12.41K 67.17M CRF | - |
|
||
| 5526 |
AmazingTeamDAO
5526
AMAZINGTEAM
|
$0.723306 | -0.21% | 2.5% | -5.9% |
30d
-2.27%
60d
11.83%
90d
-27.55%
|
Apert. $0.711596
Min. $0.705605
Máx. $0.782013
|
$12.41K 17.16K AMAZINGTEAM | - |
|
||
| 5527 |
League of Ancients
5527
LOA
|
$0.001103 | - | -3.1% | -1.42% |
30d
11.39%
60d
-23.83%
90d
-21.05%
|
Apert. $0.00113151
Min. $0.00108666
Máx. $0.0011404
|
$12.41K 11.25M LOA | - |
|
||
| 5528 |
Helion
5528
HLN
|
$0.061513 | - | 0.44% | -6.33% |
30d
-4.28%
60d
-18.42%
90d
20.41%
|
Apert. $0.06124
Min. $0.060774
Máx. $0.062461
|
$12.38K 201.29K HLN | - |
|
||
| 5529 |
Youclout
5529
YCT
|
$0.000024 | -0.25% | -4.79% | -13.64% |
30d
-17.64%
60d
-10.4%
90d
-28.37%
|
Apert. $0.000025
Min. $0.00002316
Máx. $0.00002507
|
$12.38K 519.95M YCT | - |
|
||
| 5530 |
TosDis
5530
DIS
|
$0.606534 | -0.61% | -19.11% | -34.92% |
30d
16.1%
60d
-3.78%
90d
-39.1%
|
Apert. $0.724681
Min. $0.606534
Máx. $0.768897
|
$12.31K 20.30K DIS | - |
|
||
| 5531 |
Bitcat
5531
BITCAT
|
$0.000081 | -0.22% | 4.43% | -16.48% |
30d
-37.4%
60d
-46.51%
90d
-44%
|
Apert. $0.00008065
Min. $0.00007597
Máx. $0.00008304
|
$12.27K 152.18M BITCAT | - |
|
||
| 5532 |
handleFOREX
5532
FOREX
|
$0.000448 | 3.12% | -4.65% | -10.86% |
30d
7.95%
60d
139.52%
90d
-53.39%
|
Apert. $0.00045938
Min. $0.0004284
Máx. $0.00046983
|
$12.27K 27.40M FOREX | - |
|
||
| 5533 |
Electric Cash
5533
ELCASH
|
$0.047144 | -0.15% | -0.14% | 0.02% |
30d
3.66%
60d
10.02%
90d
3.14%
|
Apert. $0.047191
Min. $0.04713
Máx. $0.047242
|
$12.27K 260.21K ELCASH | - |
|
||
| 5534 |
TridentDAO
5534
PSI
|
$0.003134 | -1.47% | -4.9% | -4.58% |
30d
11.17%
60d
102.3%
90d
-20.37%
|
Apert. $0.00315973
Min. $0.00305955
Máx. $0.00351725
|
$12.26K 3.91M PSI | - |
|
||
| 5535 |
BNSx (Ordinals)
5535
BNSx
|
$0.002997 | -22.58% | -20.64% | -30.01% |
30d
26.22%
60d
11.47%
90d
-68.76%
|
Apert. $0.00376774
Min. $0.00299671
Máx. $0.00445529
|
$12.26K 4.09M BNSx | - |
|
||
| 5536 |
Milo Inu
5536
MILO
|
$0.0000000020 | 0.02% | -3.43% | -14.84% |
30d
-15.93%
60d
-20.67%
90d
-30.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$12.26K 6.13T MILO | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.000958 | -1.96% | 3.07% | -13.97% |
30d
-39.76%
60d
-51.49%
90d
-61.8%
|
Apert. $0.00096291
Min. $0.00091673
Máx. $0.00110799
|
$12.23K 12.77M SNACK | - |
|
||
| 5538 |
Sentre Protocol
5538
SNTR
|
$0.000294 | -1.7% | -19.3% | -8.27% |
30d
-5.27%
60d
-12.97%
90d
-87.14%
|
Apert. $0.00036538
Min. $0.00029419
Máx. $0.00036548
|
$12.23K 41.58M SNTR | - |
|
||
| 5539 |
SAY Coin
5539
SAY
|
$0.000079 | -8.39% | 10.9% | -16.5% |
30d
-38.47%
60d
-38.16%
90d
-53.38%
|
Apert. $0.00007591
Min. $0.0000711
Máx. $0.00008691
|
$12.23K 154.77M SAY | - |
|
||
| 5540 |
GOATS
5540
GOATS
|
$0.000046 | 3.15% | 2.94% | -4.3% |
30d
-9.51%
60d
-13%
90d
-9.14%
|
Apert. $0.00004512
Min. $0.00004279
Máx. $0.0000458
|
$12.23K 266.95M GOATS | - |
|
||
| 5541 |
Waggle Network
5541
WAG
|
$0.000336 | - | 8.67% | 25.71% |
30d
18.28%
60d
90.29%
90d
-4.44%
|
Apert. $0.0003318
Min. $0.00030626
Máx. $0.00034225
|
$12.21K 36.36M WAG | - |
|
||
| 5542 |
Hashtagger.com
5542
MOOO
|
$0.018701 | - | -1.9% | 1.25% |
30d
-1.7%
60d
-11.68%
90d
-16.46%
|
Apert. $0.019105
Min. $0.018642
Máx. $0.019569
|
$12.21K 652.66K MOOO | - |
|
||
| 5543 |
MAGIKAL.ai
5543
MGKL
|
$0.00000005 | 0.5% | -5.41% | -12.07% |
30d
-14.37%
60d
-17.52%
90d
-35.72%
|
Apert. $0.00000005
Min. $0.000000047
Máx. $0.00000005
|
$12.20K 259.50B MGKL | - |
|
||
| 5544 |
Laïka
5544
LAIKA
|
$0.030857 | 0.31% | -13.01% | -27.41% |
30d
-42.07%
60d
-56.94%
90d
-71.54%
|
Apert. $0.035691
Min. $0.029891
Máx. $0.036103
|
$12.19K 394.93K LAIKA | - |
|
||
| 5545 |
JackPool.finance
5545
JFI
|
$2.71 | -0.22% | 5.31% | -1.41% |
30d
23.88%
60d
36.3%
90d
3.63%
|
Apert. $2.4522
Min. $2.3782
Máx. $2.7121
|
$12.16K 4.49K JFI | - |
|
||
| 5546 |
Icopax
5546
$IPAX
|
$0.000386 | -26.28% | -50.35% | -62.21% |
30d
-74%
60d
-81.45%
90d
-90.95%
|
Apert. $0.00077054
Min. $0.00024969
Máx. $0.00078462
|
$12.14K 31.44M $IPAX | - |
|
||
| 5547 |
f(x) Protocol Leveraged ETH
5547
XETH
|
$1.3744 | 2.34% | -14.43% | -17.47% |
30d
-17.47%
60d
-17.47%
90d
-17.47%
|
Apert. $1.6062
Min. $1.3149
Máx. $1.6062
|
$12.13K 8.83K XETH | - |
|
||
| 5548 |
OrdzGames
5548
GAMES
|
$0.019998 | 0.09% | 0.08% | -2.94% |
30d
-3.96%
60d
-8.98%
90d
-25.1%
|
Apert. $0.019977
Min. $0.019976
Máx. $0.020038
|
$12.13K 606.51K GAMES | - |
|
||
| 5549 |
MXS Games
5549
XSEED
|
$0.00000465 | -0.21% | -4.4% | -7.18% |
30d
-15.35%
60d
-15.04%
90d
-64.53%
|
Apert. $0.00000496
Min. $0.000004539
Máx. $0.000004969
|
$12.13K 2.61B XSEED | - |
|
||
| 5550 |
BitcoinFile
5550
BIFI
|
$0.000128 | 0.64% | 6.92% | -4.18% |
30d
2.73%
60d
89.28%
90d
-33.73%
|
Apert. $0.00011948
Min. $0.00011491
Máx. $0.00012777
|
$12.11K 94.75M BIFI | - |
|
34.182 Monedas Monitoreadas - Página
111 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.