Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAI / miMatic
5501
MIMATIC
|
$0.424227 | 0.25% | 2.08% | -6.72% |
30d
-16.88%
60d
-38.43%
90d
-7.53%
|
Apert. $0.411151
Min. $0.411151
Máx. $0.450571
|
$13.17K 31.05K MIMATIC | - |
|
||
| 5502 |
AgentFun.AI
5502
AGENTFUN
|
$1.89 | 0.4% | -0.71% | -5.79% |
30d
-14.02%
60d
31.52%
90d
-2.38%
|
Apert. $1.8871
Min. $1.8712
Máx. $1.9175
|
$13.16K 6.96K AGENTFUN | - |
|
||
| 5503 |
stake.link
5503
SDL
|
$0.621149 | -1.34% | -1.02% | 9.53% |
30d
18.06%
60d
85.98%
90d
43.07%
|
Apert. $0.637044
Min. $0.621149
Máx. $0.638842
|
$13.12K 21.12K SDL | - |
|
||
| 5504 |
BTCs (Ordinals)
5504
BTCS
|
$0.045179 | - | -0.06% | -0.03% |
30d
15.09%
60d
-59.65%
90d
-79.64%
|
Apert. $0.045204
Min. $0.045172
Máx. $0.045284
|
$12.98K 287.22K BTCS | - |
|
||
| 5505 |
Aquari
5505
AQUARI
|
$0.007728 | 0.75% | 22.06% | 37.34% |
30d
-2.34%
60d
50.49%
90d
-13.66%
|
Apert. $0.00570464
Min. $0.00570464
Máx. $0.0077281
|
$12.94K 1.67M AQUARI | - |
|
||
| 5506 |
Taurus
5506
TAURUS
|
$0.000818 | -0.64% | -12.05% | -34.22% |
30d
-24.35%
60d
49.9%
90d
-7.42%
|
Apert. $0.00091201
Min. $0.0008177
Máx. $0.00097175
|
$12.84K 15.71M TAURUS | - |
|
||
| 5507 |
USD One
5507
USD1
|
$1.0014 | 0.08% | 0.09% | 0.02% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0028
|
$12.79K 12.78K USD1 | - |
|
||
| 5508 |
Ore (v2)
5508
ORE
|
$12.57 | 0.33% | -2.8% | -6.04% |
30d
-16.88%
60d
5.61%
90d
-35.16%
|
Apert. $12.94
Min. $12.52
Máx. $12.96
|
$12.78K 1.02K ORE | - |
|
||
| 5509 |
Virgo
5509
VIRGO
|
$0.000742 | -2.31% | -18.41% | -34.43% |
30d
-18.9%
60d
95.49%
90d
-13%
|
Apert. $0.00086802
Min. $0.00074226
Máx. $0.00095383
|
$12.71K 17.12M VIRGO | - |
|
||
| 5510 |
Vellum USD
5510
USD1
|
$1.0011 | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $1.0014
Min. $1.0004
Máx. $1.0015
|
$12.68K 12.66K USD1 | - |
|
||
| 5511 |
GENIUS TOKEN & NFT COLLECTIONS
5511
GNUS
|
$1.70 | -0.2% | -4.81% | -17.38% |
30d
-23.74%
60d
-4.49%
90d
4.38%
|
Apert. $1.7820
Min. $1.7036
Máx. $1.7898
|
$12.66K 7.43K GNUS | - |
|
||
| 5512 |
Assimilate
5512
SIM
|
$0.004233 | -5.05% | -22.89% | -25.38% |
30d
9.7%
60d
-24.12%
90d
-13.07%
|
Apert. $0.00549423
Min. $0.00423253
Máx. $0.00549423
|
$12.65K 2.99M SIM | - |
|
||
| 5513 |
Official Elon Coin
5513
ELON
|
$0.000988 | 0.42% | -3.85% | -9.26% |
30d
-24.47%
60d
18.34%
90d
17.94%
|
Apert. $0.00100956
Min. $0.00098261
Máx. $0.00105224
|
$12.60K 12.76M ELON | - |
|
||
| 5514 |
DOGAI
5514
DOGAI
|
$0.000847 | 0.56% | -5.57% | 20.21% |
30d
-2.02%
60d
-2.39%
90d
-2.42%
|
Apert. $0.00084545
Min. $0.0008374
Máx. $0.00090163
|
$12.56K 14.83M DOGAI | - |
|
||
| 5515 |
BullRun Meme
5515
BRM
|
$0.000754 | 1.24% | -87.09% | 614.92% |
30d
616.56%
60d
616.56%
90d
616.56%
|
Apert. $0.00589998
Min. $0.00067052
Máx. $0.00589998
|
$12.54K 16.63M BRM | - |
|
||
| 5516 |
King of Legends
5516
KOL
|
$0.000119 | - | -0.02% | -7.82% |
30d
-8.51%
60d
-28.8%
90d
-25.64%
|
Apert. $0.00011902
Min. $0.00011698
Máx. $0.000121
|
$12.52K 105.22M KOL | - |
|
||
| 5517 |
GoldPro Token / IPMB
5517
GPRO
|
$21.19 | 0.11% | 0.03% | 63.03% |
30d
40.72%
60d
-23.21%
90d
-46%
|
Apert. $21.20
Min. $21.14
Máx. $22.84
|
$12.49K 589.00 GPRO | - |
|
||
| 5518 |
Fjord Foundry
5518
FJO
|
$0.106732 | -0.07% | -0.95% | -11.05% |
30d
-9.25%
60d
25.09%
90d
-43%
|
Apert. $0.107191
Min. $0.106564
Máx. $0.108888
|
$12.31K 115.33K FJO | - |
|
||
| 5519 |
Rubidium
5519
RBD
|
$0.013267 | -0.22% | -7.05% | 6.25% |
30d
-35.92%
60d
-33.18%
90d
-42.76%
|
Apert. $0.013329
Min. $0.012769
Máx. $0.014299
|
$12.30K 926.78K RBD | - |
|
||
| 5520 |
Davos.xyz USD / Davos Protocol
5520
DUSD
|
$0.9995 | -0.04% | -0.02% | -0.08% |
30d
-0.09%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$12.27K 12.27K DUSD | - |
|
||
| 5521 |
TrustFi Network
5521
TFI
|
$0.004377 | -0.21% | -1.44% | -1.87% |
30d
10.75%
60d
3.87%
90d
-2.29%
|
Apert. $0.00440229
Min. $0.0043772
Máx. $0.00444166
|
$12.21K 2.79M TFI | - |
|
||
| 5522 |
NatronZ
5522
NCOIN
|
$0.032397 | -0.78% | 0.66% | 2.47% |
30d
-3.33%
60d
10.29%
90d
-16.48%
|
Apert. $0.033414
Min. $0.031553
Máx. $0.033414
|
$12.06K 372.30K NCOIN | - |
|
||
| 5523 |
Ink
5523
INK
|
$0.000691 | - | 0.13% | -3.2% |
30d
-9.14%
60d
-4.55%
90d
1.48%
|
Apert. $0.00069543
Min. $0.00069024
Máx. $0.00071111
|
$12.05K 17.43M INK | - |
|
||
| 5524 |
Sage Universe
5524
SAGE
|
$0.000770 | 2.65% | -11.17% | -15.65% |
30d
-24.1%
60d
-43.9%
90d
-51.69%
|
Apert. $0.00085765
Min. $0.00074832
Máx. $0.0008793
|
$12.02K 15.60M SAGE | - |
|
||
| 5525 |
BoringDAO (New)
5525
BORING
|
$0.000094 | 0.09% | -0.16% | 0.1% |
30d
-0.18%
60d
0.27%
90d
-3.95%
|
Apert. $0.00009457
Min. $0.00009427
Máx. $0.0000948
|
$11.99K 127.00M BORING | - |
|
||
| 5526 |
MAGIKAL.ai
5526
MGKL
|
$0.00000007 | -0.63% | -5.56% | -4.3% |
30d
0.6%
60d
20.55%
90d
17.49%
|
Apert. $0.00000007
Min. $0.000000066
Máx. $0.00000007
|
$11.95K 181.10B MGKL | - |
|
||
| 5527 |
Long Jawn Silvers
5527
JAWN
|
$0.001586 | -0.2% | -9.99% | -35.92% |
30d
-65.29%
60d
-65.29%
90d
-65.29%
|
Apert. $0.00181083
Min. $0.00158571
Máx. $0.00183538
|
$11.94K 7.53M JAWN | - |
|
||
| 5528 |
Berrie Dex
5528
BERRIE
|
$3.09 | -0.03% | -2.62% | -7.02% |
30d
-7.02%
60d
-7.02%
90d
-7.02%
|
Apert. $3.1709
Min. $3.0881
Máx. $3.1806
|
$11.89K 3.85K BERRIE | - |
|
||
| 5529 |
Libra
5529
LIBRA
|
$0.000761 | 0.31% | -15.5% | -34.75% |
30d
-18.91%
60d
100.48%
90d
-7.59%
|
Apert. $0.00088637
Min. $0.00075566
Máx. $0.00094337
|
$11.87K 15.60M LIBRA | - |
|
||
| 5530 |
Water Rabbit Token
5530
WAR
|
$0.000822 | -0.17% | -28.24% | 11.36% |
30d
504.19%
60d
829.95%
90d
635.81%
|
Apert. $0.00113044
Min. $0.00076658
Máx. $0.00114748
|
$11.86K 14.42M WAR | - |
|
||
| 5531 |
Brilliantcrypto
5531
BRIL
|
$0.024999 | 0.21% | -0.42% | 1.8% |
30d
-4.48%
60d
-1.81%
90d
-10.64%
|
Apert. $0.026705
Min. $0.024466
Máx. $0.026735
|
$11.85K 474.13K BRIL | - |
|
||
| 5532 |
Metaverse Index
5532
MVI
|
$17.06 | 0.65% | -0.36% | -4.65% |
30d
-16.55%
60d
31.42%
90d
-15.07%
|
Apert. $17.12
Min. $16.19
Máx. $17.12
|
$11.80K 691.00 MVI | - |
|
||
| 5533 |
Lynk Coin
5533
LYNK
|
$0.004657 | 0.15% | -2.99% | -3.9% |
30d
1.35%
60d
26.46%
90d
-12.07%
|
Apert. $0.00483351
Min. $0.00462607
Máx. $0.00486237
|
$11.76K 2.52M LYNK | - |
|
||
| 5534 |
Brian Arm Strong
5534
BRIAN
|
$0.004139 | 0.09% | -2.13% | -9.46% |
30d
7.75%
60d
160.65%
90d
88.26%
|
Apert. $0.00421975
Min. $0.00411117
Máx. $0.00428868
|
$11.66K 2.82M BRIAN | - |
|
||
| 5535 |
Labrador
5535
LABRA
|
$6.89 | -0.04% | -0.04% | -0.11% |
30d
-7.62%
60d
71.39%
90d
10.2%
|
Apert. $6.891
Min. $6.888
Máx. $6.895
|
$11.60K 1.68K LABRA | - |
|
||
| 5536 |
$TRUST ME BROs by Virtuals
5536
TRUST
|
$0.001999 | -0.1% | -5.07% | 14.36% |
30d
-36.04%
60d
-47.81%
90d
-72.72%
|
Apert. $0.00209247
Min. $0.00199656
Máx. $0.0021174
|
$11.56K 5.78M TRUST | - |
|
||
| 5537 |
Neoxa
5537
NEOX
|
$0.000147 | -1.12% | -9.66% | -6.69% |
30d
-11.92%
60d
9.63%
90d
-46.57%
|
Apert. $0.00016205
Min. $0.00014639
Máx. $0.00016286
|
$11.55K 78.49M NEOX | - |
|
||
| 5538 |
Andy
5538
ANDY
|
$0.003836 | 0.33% | -9.27% | 2.74% |
30d
45%
60d
48.1%
90d
-19.35%
|
Apert. $0.00414181
Min. $0.00381744
Máx. $0.00424945
|
$11.51K 3.00M ANDY | - |
|
||
| 5539 |
Acala
5539
ASEED
|
$0.267694 | 1.58% | -0.21% | -1.78% |
30d
-13.51%
60d
12.06%
90d
-19.87%
|
Apert. $0.267176
Min. $0.258302
Máx. $0.269278
|
$11.49K 42.91K ASEED | - |
|
||
| 5540 |
Monerium EUR emoney
5540
EURe
|
$1.1610 | 0.01% | -0.59% | -0.17% |
30d
-1.11%
60d
1.11%
90d
2.16%
|
Apert. $1.1677
Min. $1.1607
Máx. $1.1679
|
$11.40K 9.82K EURe | - |
|
||
| 5541 |
Starship On Solana
5541
STSHIP
|
$0.00000175 | -11.87% | 19.71% | 135.67% |
30d
98.05%
60d
119.36%
90d
-14.18%
|
Apert. $0.0000010979
Min. $0.0000010979
Máx. $0.000002049
|
$11.40K 6.52B STSHIP | - |
|
||
| 5542 |
Anzen Finance (ANZ)
5542
ANZ
|
$0.001138 | 0.08% | -8.38% | -17.17% |
30d
-26.57%
60d
47.48%
90d
-24.41%
|
Apert. $0.00123592
Min. $0.00113711
Máx. $0.00125636
|
$11.21K 9.85M ANZ | - |
|
||
| 5543 |
ChainPort
5543
PORTX
|
$0.000780 | - | -2.27% | 3.47% |
30d
-3.4%
60d
33.46%
90d
8.73%
|
Apert. $0.00078445
Min. $0.00077952
Máx. $0.00079812
|
$11.16K 14.32M PORTX | - |
|
||
| 5544 |
AIA Chain
5544
AIA
|
$0.002054 | 1.78% | -5.89% | 23.41% |
30d
52.46%
60d
32.39%
90d
50.07%
|
Apert. $0.00220397
Min. $0.00192199
Máx. $0.00220397
|
$11.08K 5.39M AIA | - |
|
||
| 5545 |
APEcoin.dev
5545
APE
|
$0.595874 | 0.33% | -2.95% | -0.58% |
30d
-16.8%
60d
7.88%
90d
-9.62%
|
Apert. $0.613107
Min. $0.588885
Máx. $0.614015
|
$11.07K 18.59K APE | - |
|
||
| 5546 |
Wrapped USDR
5546
WUSDR
|
$0.125417 | 0.19% | -21.73% | -25.52% |
30d
-25.74%
60d
-35.68%
90d
-25.25%
|
Apert. $0.159487
Min. $0.125416
Máx. $0.160845
|
$11.07K 88.29K WUSDR | - |
|
||
| 5547 |
Cheyenne
5547
CHEYENNE
|
$0.000236 | -0.75% | -2.29% | -10.47% |
30d
-27.31%
60d
8.31%
90d
-9.36%
|
Apert. $0.0002378
Min. $0.00021841
Máx. $0.00024616
|
$11.06K 46.83M CHEYENNE | - |
|
||
| 5548 |
DaWae
5548
DAWAE
|
$0.000031 | -1.6% | 63.92% | 48.3% |
30d
14.44%
60d
18.88%
90d
-91.37%
|
Apert. $0.00001885
Min. $0.00001885
Máx. $0.00004864
|
$11.04K 357.01M DAWAE | - |
|
||
| 5549 |
Medifakt
5549
FAKT
|
$0.000281 | -0.06% | -2.09% | -3.42% |
30d
-23.36%
60d
-24.17%
90d
-29.81%
|
Apert. $0.00028755
Min. $0.00028062
Máx. $0.00028755
|
$11.04K 39.33M FAKT | - |
|
||
| 5550 |
GPTON
5550
GPTON
|
$0.039409 | 0.14% | -0.41% | 3.39% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Apert. $0.04003
Min. $0.038533
Máx. $0.04003
|
$11.02K 279.67K GPTON | - |
|
32.838 Monedas Monitoreadas - Página
111 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.