Cap Mercado $4.11T -2.2%
Volumen 24h $537.51B 6.14%
BTC % 54.78% 0.29%
ETH % 12.05% -0.74%
Monedas 33.421 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
Pepper
Pepper
5151
PEPPER
$0.003066 -0.33% -1.82% -29.29%
30d -69.97%
60d -68.04%
90d -59.67%
Apert. $0.00311077
Min. $0.00291919
Máx. $0.00313802
$41.94K 13.68M PEPPER -
5152
Yes Chad
Yes Chad
5152
YES
$0.000079 1.27% 1.23% -1.24%
30d 33.9%
60d 19.67%
90d 68.04%
Apert. $0.00007906
Min. $0.00007704
Máx. $0.00008508
$41.81K 529.06M YES -
5153 $0.006267 - 1.05% 0.21%
30d 2.69%
60d -15.79%
90d -31.19%
Apert. $0.00622898
Min. $0.00620084
Máx. $0.00630072
$41.68K 6.65M LFT -
5154
Babylons
Babylons
5154
BABI
$0.000169 0.14% 1.03% -3.77%
30d 2.63%
60d 8.5%
90d -22.29%
Apert. $0.00016622
Min. $0.0001662
Máx. $0.00017127
$41.65K 246.97M BABI -
5155
insurance
insurance
5155
INSURANCE
$140.67 0.15% 1.12% 4.81%
30d 29.32%
60d 58.78%
90d 100.19%
Apert. $138.63
Min. $138.30
Máx. $141.08
$41.63K 295.00 INSURANCE -
5156 $0.000077 -0.39% 0.87% 9.39%
30d 1.52%
60d 9.12%
90d 123.83%
Apert. $0.00007684
Min. $0.00007681
Máx. $0.00007814
$41.59K 536.66M WMN -
5157
Helion
Helion
5157
HLN
$0.062532 0.01% -2.44% -17.14%
30d 27.77%
60d -11.8%
90d 2.49%
Apert. $0.063599
Min. $0.06141
Máx. $0.064447
$41.55K 664.49K HLN -
5158
WAGMI HUB
WAGMI HUB
5158
INFOFI
$0.000256 -0.17% 117.94% 90.03%
30d 16.46%
60d -25.01%
90d -57.3%
Apert. $0.00011775
Min. $0.00011707
Máx. $0.00025909
$41.48K 162.23M INFOFI -
5159 $0.9997 0.01% -0.13% -
30d 0.23%
60d -0.03%
90d -0.21%
Apert. $1.0043
Min. $0.987799
Máx. $1.0043
$41.47K 41.48K IST -
5160 $0.000129 -0.12% -4.24% -25.95%
30d -19.83%
60d -38.05%
90d -31.48%
Apert. $0.00013457
Min. $0.00012267
Máx. $0.00013648
$41.24K 319.52M NFD -
5161 $0.010624 -0.38% -5.75% -26.24%
30d -48.24%
60d -53.92%
90d -64.82%
Apert. $0.011133
Min. $0.010624
Máx. $0.011362
$41.23K 3.88M EDX -
5162
LocaGo
LocaGo
5162
LCG
$0.000248 - -2.35% -13.44%
30d -41.16%
60d 33.71%
90d -1.8%
Apert. $0.00025327
Min. $0.00023956
Máx. $0.00025579
$40.91K 165.30M LCG -
5163
Neo Tokyo
Neo Tokyo
5163
BYTES
$1.65 1.42% -1.77% -16.33%
30d -22.31%
60d -38.68%
90d -40.47%
Apert. $1.6194
Min. $1.5268
Máx. $1.6856
$40.89K 24.72K BYTES -
5164
SatoshiDEX
SatoshiDEX
5164
SATX
$0.000057 -0.31% 0.36% -11.84%
30d 4.33%
60d -5.34%
90d -51.22%
Apert. $0.00005653
Min. $0.00005632
Máx. $0.00005729
$40.51K 713.80M SATX -
5165
Glo Dollar
Glo Dollar
5165
USDGLO
$1.0012 -0.01% 0.19% 0.29%
30d 0.03%
60d 0.07%
90d 0.24%
Apert. $1.0016
Min. $0.9967
Máx. $1.0044
$40.49K 40.44K USDGLO -
5166
OMNIA Protocol
OMNIA Protocol
5166
OMNIA
$0.006562 -1.61% -1.84% 4.96%
30d -13.5%
60d -42.32%
90d -37.56%
Apert. $0.00660184
Min. $0.00648857
Máx. $0.00724848
$40.46K 6.17M OMNIA -
5167
Metronome
Metronome
5167
MET
$0.541244 -0.01% -3.46% -8.19%
30d -5.59%
60d 142.75%
90d 218.57%
Apert. $0.551707
Min. $0.525762
Máx. $0.561401
$40.11K 74.12K MET -
5168
Ore (v2)
Ore (v2)
5168
ORE
$10.56 1.89% 0.21% 9.05%
30d 5.72%
60d -17.72%
90d -12.27%
Apert. $10.27
Min. $10.07
Máx. $10.61
$40.10K 3.80K ORE -
5169
Crypto Snack
Crypto Snack
5169
SNACK
$0.001677 4.31% 3.15% -7.01%
30d -34.62%
60d -27.9%
90d -27.9%
Apert. $0.00158928
Min. $0.00155504
Máx. $0.00175518
$40.03K 23.87M SNACK -
5170
BTAF token
BTAF token
5170
BTAF
$0.063765 5.42% -3.23% -5.07%
30d 12.44%
60d 26.27%
90d 42.78%
Apert. $0.065873
Min. $0.060485
Máx. $0.066531
$40.02K 627.63K BTAF -
5171
Zodium
Zodium
5171
ZODI
$0.000024 -21.77% -23.57% -71.8%
30d -67.8%
60d -74.64%
90d -67.64%
Apert. $0.00003203
Min. $0.00002352
Máx. $0.00003598
$39.54K 1.68B ZODI -
5172
GOGGLES
GOGGLES
5172
GOGLZ
$0.053916 0.29% -11.81% -39.48%
30d -34.57%
60d -46.27%
90d -70.44%
Apert. $0.05714
Min. $0.050958
Máx. $0.061141
$39.49K 732.46K GOGLZ -
5173
BaseSwap
BaseSwap
5173
BSWAP
$0.047172 0.22% -14.95% 41.2%
30d 12.91%
60d 17.71%
90d -66.35%
Apert. $0.060233
Min. $0.046433
Máx. $0.060233
$39.46K 836.51K BSWAP -
5174 $0.000324 - 3.3% 2.96%
30d 50.38%
60d 141.01%
90d 44.49%
Apert. $0.00031396
Min. $0.00031145
Máx. $0.00032451
$39.32K 121.22M GMTO -
5175
FIGHT
FIGHT
5175
FIGHT
$0.000430 0.01% -6.57% -17.06%
30d -10.64%
60d -26.69%
90d -41.77%
Apert. $0.00045023
Min. $0.00042032
Máx. $0.00047039
$39.31K 91.39M FIGHT -
5176
GIOVE
GIOVE
5176
GIOVE
$2.31 -0.08% -14.55% -40.71%
30d 127.59%
60d 51.46%
90d 51.92%
Apert. $2.6944
Min. $2.2728
Máx. $2.7037
$39.05K 16.90K GIOVE -
5177
AID
AID
5177
AID
$1.0551 0.34% 7.89% 23.96%
30d 87.16%
60d 97.47%
90d 200.56%
Apert. $0.960428
Min. $0.960428
Máx. $1.1346
$38.88K 36.85K AID -
5178
WaterMinder
WaterMinder
5178
WMDR
$0.000338 3.09% -16.18% -4.84%
30d 10.35%
60d 11.3%
90d -78.81%
Apert. $0.00029452
Min. $0.0002901
Máx. $0.00040353
$38.77K 114.62M WMDR -
5179
Hello Puppy
Hello Puppy
5179
BOB
$0.00000445 0.64% -3.97% -13.9%
30d -23.69%
60d -35.34%
90d -35.12%
Apert. $0.000004549
Min. $0.000004291
Máx. $0.000004632
$38.75K 8.71B BOB -
5180
Netswap
Netswap
5180
NETT
$0.025577 0.45% -0.22% -28.09%
30d -40.09%
60d -36.17%
90d -41.51%
Apert. $0.025612
Min. $0.025462
Máx. $0.025654
$38.68K 1.51M NETT -
5181 $0.000267 2.92% -6.58% -69.45%
30d 1102.83%
60d 373.36%
90d -66.91%
Apert. $0.00036254
Min. $0.00011009
Máx. $0.00036254
$38.43K 143.84M LIXX -
5182
LC SHIB
LC SHIB
5182
LC
$0.003298 0.18% -4.41% 1.42%
30d 15.2%
60d 32.38%
90d -16.04%
Apert. $0.00356738
Min. $0.00301143
Máx. $0.0036099
$38.31K 11.62M LC -
5183
Jeff World
Jeff World
5183
JEFF
$0.001748 -0.11% 0.11% -2.25%
30d 15.39%
60d 3.48%
90d 0.84%
Apert. $0.00175181
Min. $0.00174069
Máx. $0.00175518
$38.04K 21.76M JEFF -
5184
FERMA SOSEDI
FERMA SOSEDI
5184
FERMA
$0.040969 0.28% 8.41% -13.68%
30d -9.33%
60d -10.22%
90d -11.33%
Apert. $0.03873
Min. $0.031136
Máx. $0.041056
$37.59K 917.46K FERMA -
5185
Gala Music
Gala Music
5185
MUSIC
$0.010079 0.49% -14.59% -21.79%
30d -33.69%
60d -44.65%
90d -43.9%
Apert. $0.011799
Min. $0.010029
Máx. $0.011806
$37.40K 3.71M MUSIC -
5186 $0.000316 - -0.1% 18.08%
30d -14.76%
60d -38.07%
90d -47.05%
Apert. $0.00031393
Min. $0.00031357
Máx. $0.00031637
$37.39K 118.36M SSE -
5187
Salute
Salute
5187
SLT
$0.000075 -0.84% -3.84% -1.66%
30d 293.78%
60d 293.78%
90d 293.78%
Apert. $0.00007842
Min. $0.00006747
Máx. $0.0000799
$37.19K 496.92M SLT -
5188
FOMO
FOMO
5188
JUSTFOMO1
$0.003296 -0.3% -0.46% -30.23%
30d -24.37%
60d 60.7%
90d 60.7%
Apert. $0.00338811
Min. $0.00297539
Máx. $0.00338811
$36.88K 11.19M JUSTFOMO1 -
5189
LAKE
LAKE
5189
LAK3
$0.219219 0.3% 0.38% 1.6%
30d -7.87%
60d -11.17%
90d -13.25%
Apert. $0.217272
Min. $0.206266
Máx. $0.220135
$36.74K 167.60K LAK3 -
5190
SALVIUM
SALVIUM
5190
SAL
$0.103865 -1.33% -4.19% -6.02%
30d 72.37%
60d 47.76%
90d 22.6%
Apert. $0.115231
Min. $0.101577
Máx. $0.115231
$36.72K 353.55K SAL -
5191
Sna-King Trump
Sna-King Trump
5191
SNAKT
$0.000015 0.09% 0.66% 3.53%
30d 16.48%
60d 43.57%
90d 102.66%
Apert. $0.00001477
Min. $0.00001477
Máx. $0.00001488
$36.61K 2.46B SNAKT -
5192 $0.001109 -0.01% -0.05% -0.27%
30d -1.16%
60d -2.44%
90d -3.77%
Apert. $0.00110964
Min. $0.00110857
Máx. $0.00110967
$36.48K 32.90M TUZLA -
5193
AsMatch
AsMatch
5193
ASM
$0.030010 -0.06% -9.33% -0.22%
30d -24.25%
60d -33.52%
90d 23.58%
Apert. $0.035871
Min. $0.029664
Máx. $0.035871
$36.04K 1.20M ASM -
5194 $0.004339 0.75% -7.26% -29.55%
30d -16.4%
60d 57.28%
90d 38.81%
Apert. $0.00465805
Min. $0.0041676
Máx. $0.00471752
$36.03K 8.30M SQUID -
5195 $0.003997 -2.57% -22.48% 3.42%
30d -38.16%
60d -4.43%
90d 148.7%
Apert. $0.00477413
Min. $0.0039966
Máx. $0.00532902
$35.96K 9.00M BREW -
5196
CHONKY
CHONKY
5196
CHONKY
$0.00000066 0.3% -13.39% -86.79%
30d -91.37%
60d -82.53%
90d -81.83%
Apert. $0.000000818
Min. $0.000000645
Máx. $0.000000832
$35.50K 53.71B CHONKY -
5197
Marscoin
Marscoin
5197
MARS
$0.052350 0.13% 0.2% 1.07%
30d 8.75%
60d 9.49%
90d 0.1%
Apert. $0.052176
Min. $0.051935
Máx. $0.052374
$35.49K 677.90K MARS -
5198
ArbiNYAN
ArbiNYAN
5198
NYAN
$0.002401 -8.42% -27.12% -32.39%
30d -12.34%
60d -5.86%
90d 34.48%
Apert. $0.00325306
Min. $0.00240055
Máx. $0.00329313
$35.02K 14.59M NYAN -
5199
EMAIL Token
EMAIL Token
5199
EMT
$0.002769 0.08% 2.05% -0.09%
30d -15.89%
60d -22.94%
90d -36.07%
Apert. $0.00270872
Min. $0.00270647
Máx. $0.0028029
$34.57K 12.49M EMT -
5200
Bandot Protocol
Bandot Protocol
5200
BANDOT
$0.000040 1.64% -4.38% -39.45%
30d 64.59%
60d 360.65%
90d 215.81%
Apert. $0.00004069
Min. $0.00003892
Máx. $0.00004185
$34.54K 869.11M BANDOT -
33.421 Monedas Monitoreadas - Página 104 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.