Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
xSAUCE
5151
XSAUCE
|
$0.039895 | 0.34% | 5.82% | 3.19% |
30d
-15%
60d
-7.62%
90d
-14.77%
|
Apert. $0.037612
Min. $0.037604
Máx. $0.039895
|
$29.10K 729.31K XSAUCE | - |
|
||
| 5152 |
Kernel
5152
KERN
|
$2.28 | -0.1% | 9.25% | -10.51% |
30d
-4.88%
60d
-11.9%
90d
-23.84%
|
Apert. $2.0596
Min. $2.0586
Máx. $2.4010
|
$29.05K 12.72K KERN | - |
|
||
| 5153 |
SEDA Protocol
5153
SEDA
|
$0.044710 | 0.4% | 7.4% | 4.48% |
30d
9.77%
60d
13.77%
90d
-8.43%
|
Apert. $0.041627
Min. $0.041627
Máx. $0.04471
|
$28.90K 646.42K SEDA | - |
|
||
| 5154 |
Cyberpunk City
5154
CYBER
|
$0.058285 | - | 29.48% | 62.67% |
30d
21.02%
60d
3.05%
90d
-24.44%
|
Apert. $0.042929
Min. $0.042929
Máx. $0.062744
|
$28.75K 493.20K CYBER | - |
|
||
| 5155 |
Palmy
5155
PALMY
|
$0.000023 | - | 3.3% | 0.4% |
30d
82.31%
60d
46.03%
90d
15.31%
|
Apert. $0.00002314
Min. $0.00002111
Máx. $0.00003692
|
$28.72K 1.23B PALMY | - |
|
||
| 5156 |
SPURDO
5156
SPURDO
|
$0.003437 | -1.78% | -14.72% | 5.09% |
30d
-39.84%
60d
93.16%
90d
-42.4%
|
Apert. $0.00401441
Min. $0.00343685
Máx. $0.00409609
|
$28.59K 8.32M SPURDO | - |
|
||
| 5157 |
Cortensor
5157
COR
|
$0.003497 | - | -10.59% | 3.93% |
30d
1.23%
60d
1.23%
90d
1.23%
|
Apert. $0.00392183
Min. $0.00349695
Máx. $0.00417647
|
$28.59K 8.17M COR | - |
|
||
| 5158 |
Tyler
5158
TYLER
|
$0.000724 | 1.63% | 0.92% | -4.34% |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Apert. $0.00069548
Min. $0.00069548
Máx. $0.00075464
|
$28.53K 39.42M TYLER | - |
|
||
| 5159 |
CryptoGPT
5159
CRGPT
|
$0.058445 | -1.53% | 0.92% | 15.18% |
30d
3.57%
60d
-4.89%
90d
-12.02%
|
Apert. $0.057231
Min. $0.057231
Máx. $0.059846
|
$28.50K 487.67K CRGPT | - |
|
||
| 5160 |
Nirvana Chain
5160
NAC
|
$0.197884 | 0.52% | 24.77% | 27% |
30d
-33.75%
60d
-55.39%
90d
-60.27%
|
Apert. $0.16542
Min. $0.155093
Máx. $0.197884
|
$28.50K 144.02K NAC | - |
|
||
| 5161 |
xx network
5161
XX
|
$0.057999 | -2.11% | -0.47% | 15.5% |
30d
10.23%
60d
18.33%
90d
-6.06%
|
Apert. $0.055331
Min. $0.055331
Máx. $0.059342
|
$28.44K 490.36K XX | - |
|
||
| 5162 |
EVERY GAME
5162
EGAME
|
$0.00000812 | 5.54% | -32.33% | -52.44% |
30d
25.56%
60d
1.42%
90d
-9.64%
|
Apert. $0.00001115
Min. $0.000007402
Máx. $0.00001199
|
$28.36K 3.49B EGAME | - |
|
||
| 5163 |
DOLZ
5163
DOLZ
|
$0.007821 | -0.12% | 1.38% | -0.27% |
30d
1.45%
60d
-16.59%
90d
-23.93%
|
Apert. $0.00769497
Min. $0.00769458
Máx. $0.00784283
|
$28.33K 3.62M DOLZ | - |
|
||
| 5164 |
Miharu The Smiling Dolphin
5164
$MIHARU
|
$0.000295 | 7.42% | -7.35% | -29.65% |
30d
-40.45%
60d
-40.45%
90d
-40.45%
|
Apert. $0.00032297
Min. $0.00027435
Máx. $0.0003321
|
$28.33K 96.11M $MIHARU | - |
|
||
| 5165 |
Mega Dice Casino
5165
$DICE
|
$0.006499 | -1.22% | 15.99% | -47.44% |
30d
-28.5%
60d
-28.5%
90d
-28.5%
|
Apert. $0.00551764
Min. $0.00544481
Máx. $0.00701346
|
$28.25K 4.35M $DICE | - |
|
||
| 5166 |
aUSDT
5166
aUSDT
|
$0.9994 | -0.05% | -0.11% | -0.07% |
30d
-0.05%
60d
-0.07%
90d
-0.04%
|
Apert. $1.0000
Min. $0.999
Máx. $1.0009
|
$28.22K 28.23K aUSDT | - |
|
||
| 5167 |
Solnic
5167
SOLNIC
|
$0.004787 | 0.22% | 0.63% | 5.41% |
30d
146.69%
60d
283.02%
90d
199.74%
|
Apert. $0.00474158
Min. $0.00467672
Máx. $0.00505948
|
$28.08K 5.87M SOLNIC | - |
|
||
| 5168 |
HBARX
5168
HBARX
|
$0.066277 | -1.64% | 3.86% | 12.29% |
30d
-0.24%
60d
0.51%
90d
-8.1%
|
Apert. $0.063281
Min. $0.063182
Máx. $0.067388
|
$27.95K 421.65K HBARX | - |
|
||
| 5169 |
Open Exchange Token
5169
OX
|
$0.010349 | -0.74% | -13.87% | 35.73% |
30d
119.79%
60d
140.05%
90d
100.4%
|
Apert. $0.011569
Min. $0.010349
Máx. $0.012034
|
$27.92K 2.70M OX | - |
|
||
| 5170 |
Selfie Cat
5170
SCAT
|
$0.000257 | -2.26% | 27.25% | 4.68% |
30d
7227.73%
60d
5864.38%
90d
4289.49%
|
Apert. $0.00016344
Min. $0.00016344
Máx. $0.0003174
|
$27.88K 108.62M SCAT | - |
|
||
| 5171 |
Soulsaver
5171
SOUL
|
$0.000480 | 0.47% | 2.3% | -29.14% |
30d
-34.08%
60d
119.44%
90d
35.29%
|
Apert. $0.00046895
Min. $0.00046462
Máx. $0.00051919
|
$27.76K 57.87M SOUL | - |
|
||
| 5172 |
DeGate
5172
DGATE
|
$0.087440 | 0.4% | 1.79% | 2.76% |
30d
-7.67%
60d
2.73%
90d
-1.94%
|
Apert. $0.08587
Min. $0.085839
Máx. $0.087559
|
$27.75K 317.33K DGATE | - |
|
||
| 5173 |
Pedro The Raccoon
5173
PEDRO
|
$0.005354 | -0.56% | 0.06% | -10.8% |
30d
-11.74%
60d
113.41%
90d
63.35%
|
Apert. $0.00562164
Min. $0.00530436
Máx. $0.00685353
|
$27.66K 5.17M PEDRO | - |
|
||
| 5174 |
Stratis (Old)
5174
STRAX
|
$0.046834 | -0.26% | -1.1% | 4.84% |
30d
-3.56%
60d
5.92%
90d
-4.05%
|
Apert. $0.046748
Min. $0.046234
Máx. $0.047634
|
$27.60K 589.24K STRAX | - |
|
||
| 5175 |
Doogle
5175
DOOGLE
|
$0.000298 | -0.54% | -3.99% | 11.16% |
30d
-15.95%
60d
-36.07%
90d
-72.97%
|
Apert. $0.00030153
Min. $0.00029208
Máx. $0.00031264
|
$27.59K 92.53M DOOGLE | - |
|
||
| 5176 |
RDEX (Ordinals)
5176
RDEX
|
$0.010457 | -0.06% | 0.32% | -9.96% |
30d
-10.72%
60d
-27.18%
90d
-27.1%
|
Apert. $0.010365
Min. $0.010119
Máx. $0.010527
|
$27.53K 2.63M RDEX | - |
|
||
| 5177 |
Play Kingdom
5177
PKT
|
$2.36 | -0.08% | - | 0.18% |
30d
-0.04%
60d
-0.18%
90d
-
|
Apert. $2.3591
Min. $2.3554
Máx. $2.3602
|
$27.51K 11.67K PKT | - |
|
||
| 5178 |
De:Lithe Last Memories
5178
GEEK
|
$0.005301 | 0.38% | -8.44% | -16.59% |
30d
-49.76%
60d
-47.51%
90d
-47.51%
|
Apert. $0.00584045
Min. $0.00528029
Máx. $0.00584045
|
$27.48K 5.18M GEEK | - |
|
||
| 5179 |
HarryPotterTrumpHomerSimpson777Inu
5179
ETHEREUM
|
$0.001304 | -1.73% | -8.17% | 56.67% |
30d
-22.16%
60d
331.01%
90d
224.34%
|
Apert. $0.00144873
Min. $0.00130424
Máx. $0.00156133
|
$27.44K 21.04M ETHEREUM | - |
|
||
| 5180 |
Ageio Stagnum
5180
AGT
|
$0.000871 | -0.69% | -0.56% | -7.84% |
30d
3.66%
60d
-3.22%
90d
-14.33%
|
Apert. $0.00087552
Min. $0.00086656
Máx. $0.00087919
|
$27.32K 31.36M AGT | - |
|
||
| 5181 |
DEUS Finance
5181
DEUS
|
$20.18 | -0.18% | 0.98% | 10.68% |
30d
14.98%
60d
33.9%
90d
18.55%
|
Apert. $19.82
Min. $19.82
Máx. $20.21
|
$27.31K 1.35K DEUS | - |
|
||
| 5182 |
Smiling Dolphin
5182
MIHARU
|
$0.002726 | -3.65% | 1.17% | -23% |
30d
-85.88%
60d
-85.88%
90d
-85.88%
|
Apert. $0.00255212
Min. $0.00255212
Máx. $0.00325412
|
$27.14K 9.96M MIHARU | - |
|
||
| 5183 |
JK Coin
5183
JK
|
$0.036071 | -1.05% | -0.76% | -14.43% |
30d
-30.84%
60d
-22.61%
90d
-60.08%
|
Apert. $0.036404
Min. $0.011863
Máx. $0.036516
|
$27.10K 751.34K JK | - |
|
||
| 5184 |
Pepe Maga
5184
PEGA
|
$0.00000037 | -13.95% | -24.6% | -74.97% |
30d
-55.33%
60d
89.4%
90d
-31.84%
|
Apert. $0.000000508
Min. $0.000000334
Máx. $0.000000508
|
$27.09K 72.43B PEGA | - |
|
||
| 5185 |
WDOT
5185
WDOT
|
$4.35 | - | 4.79% | 10.67% |
30d
7.29%
60d
1.7%
90d
-9.76%
|
Apert. $4.1474
Min. $4.1023
Máx. $4.3463
|
$27.07K 6.23K WDOT | - |
|
||
| 5186 |
Ribbit
5186
RIBBIT
|
$0.0000000020 | -0.34% | -5.49% | 1.32% |
30d
15%
60d
87.02%
90d
84.05%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$27.03K 13.52T RIBBIT | - |
|
||
| 5187 |
Zamio
5187
ZAM
|
$0.000347 | 0.11% | -6.08% | -19.32% |
30d
18.59%
60d
64.64%
90d
-19.69%
|
Apert. $0.00036691
Min. $0.00033478
Máx. $0.000371
|
$26.98K 77.71M ZAM | - |
|
||
| 5188 |
Utility Cjournal
5188
UCJL
|
$7.67 | -0.57% | 3.67% | 10.68% |
30d
26.75%
60d
35.89%
90d
25.47%
|
Apert. $7.392
Min. $7.386
Máx. $7.712
|
$26.94K 3.51K UCJL | - |
|
||
| 5189 |
Kangamoon
5189
KANG
|
$0.003069 | -0.02% | -2.86% | 4.14% |
30d
23.38%
60d
-19.5%
90d
-45.28%
|
Apert. $0.00314758
Min. $0.00303261
Máx. $0.00316722
|
$26.92K 8.77M KANG | - |
|
||
| 5190 |
Predict Crypto
5190
PREAI
|
$0.000189 | -0.01% | -16.22% | -10.64% |
30d
-30.67%
60d
-58.77%
90d
-78.79%
|
Apert. $0.00022586
Min. $0.00017647
Máx. $0.00022612
|
$26.92K 142.08M PREAI | - |
|
||
| 5191 |
AladdinDAO
5191
ALD
|
$0.027460 | -0.83% | 12.21% | 25.01% |
30d
-3.26%
60d
11.84%
90d
17.25%
|
Apert. $0.024373
Min. $0.024373
Máx. $0.027977
|
$26.82K 976.57K ALD | - |
|
||
| 5192 |
Netswap
5192
NETT
|
$0.228823 | 1.16% | -7.7% | 2.86% |
30d
34.42%
60d
63.26%
90d
59.33%
|
Apert. $0.243427
Min. $0.224097
Máx. $0.259528
|
$26.80K 117.14K NETT | - |
|
||
| 5193 |
ConsciousDao
5193
CVN
|
$0.120671 | -0.06% | -4.27% | -5.49% |
30d
-22.21%
60d
12.02%
90d
57.29%
|
Apert. $0.126041
Min. $0.119564
Máx. $0.128522
|
$26.73K 221.48K CVN | - |
|
||
| 5194 |
WASD Studios
5194
WASD
|
$0.002505 | -3.51% | -18.2% | 50.06% |
30d
2.51%
60d
414.59%
90d
179.14%
|
Apert. $0.00276263
Min. $0.00250475
Máx. $0.00306229
|
$26.71K 10.66M WASD | - |
|
||
| 5195 |
mimi
5195
MIMI
|
$0.000042 | -5.41% | 16% | -88.33% |
30d
-88.33%
60d
-88.33%
90d
-88.33%
|
Apert. $0.00003753
Min. $0.0000334
Máx. $0.00005816
|
$26.70K 631.61M MIMI | - |
|
||
| 5196 |
Army of Fortune Gem
5196
AFG
|
$0.007741 | -0.47% | -1.25% | 3.25% |
30d
2.8%
60d
7.04%
90d
0.99%
|
Apert. $0.00782784
Min. $0.00766141
Máx. $0.00809964
|
$26.70K 3.45M AFG | - |
|
||
| 5197 |
Good Morning!
5197
GM
|
$0.000442 | -1.69% | 14.36% | 17.22% |
30d
-47.57%
60d
320.96%
90d
72.44%
|
Apert. $0.00036067
Min. $0.00035619
Máx. $0.00048663
|
$26.61K 60.18M GM | - |
|
||
| 5198 |
Astar (Moonbeam)
5198
$XCASTR
|
$0.055293 | -0.5% | 0.25% | 4.15% |
30d
-3.73%
60d
0.31%
90d
-7.01%
|
Apert. $0.055154
Min. $0.055154
Máx. $0.056293
|
$26.54K 480.06K $XCASTR | - |
|
||
| 5199 |
QMALL Token
5199
QMALL
|
$0.013374 | -0.98% | -2.25% | -5.26% |
30d
-13.05%
60d
-33.52%
90d
-33.41%
|
Apert. $0.013741
Min. $0.013373
Máx. $0.013744
|
$26.54K 1.98M QMALL | - |
|
||
| 5200 |
MMX
5200
MMX
|
$0.644690 | -1% | -8.32% | -1.02% |
30d
-42.97%
60d
-59.79%
90d
-63.45%
|
Apert. $0.684342
Min. $0.644689
Máx. $0.703234
|
$26.42K 40.98K MMX | - |
|
29.447 Monedas Monitoreadas - Página
104 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.