Cap Mercado $3.82T
-6.1%
Volumen 24h $552.05B
27.46%
BTC % 54.87%
0.18%
ETH % 11.84%
-2.11%
Monedas
33.445
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Vader Protocol
5151
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Apert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
|
$41.95K 4.87M VADER | - |
|
||
| 5152 |
KingdomX
5152
KT
|
$0.000250 | -0.08% | -3.38% | 3.15% |
30d
-0.99%
60d
2.71%
90d
-23.09%
|
Apert. $0.00025941
Min. $0.00025031
Máx. $0.00026189
|
$41.93K 167.51M KT | - |
|
||
| 5153 |
WALL STREET BABY
5153
WSB
|
$0.0000000040 | -0.2% | -7.56% | -8.58% |
30d
-14.29%
60d
-6.57%
90d
5.36%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$41.72K 10.43T WSB | - |
|
||
| 5154 |
Extra Finance
5154
EXTRA
|
$0.015733 | -0.23% | -5.85% | -20.19% |
30d
-21.25%
60d
-26.75%
90d
-33.06%
|
Apert. $0.016728
Min. $0.014761
Máx. $0.016763
|
$41.63K 2.65M EXTRA | - |
|
||
| 5155 |
DOGEN
5155
DOGEN
|
$0.000100 | -0.17% | 1.92% | -9.72% |
30d
-16.65%
60d
-31.79%
90d
-31.13%
|
Apert. $0.00010047
Min. $0.00009459
Máx. $0.00010086
|
$41.30K 413.46M DOGEN | - |
|
||
| 5156 |
Metronome
5156
MET
|
$0.502445 | 0.24% | -5.9% | -12.12% |
30d
-12%
60d
120.43%
90d
197.09%
|
Apert. $0.531696
Min. $0.498994
Máx. $0.535184
|
$41.29K 82.18K MET | - |
|
||
| 5157 |
Solayer USD
5157
SUSD
|
$1.1149 | 0.01% | - | 0.09% |
30d
0.38%
60d
0.58%
90d
0.89%
|
Apert. $1.1149
Min. $1.1144
Máx. $1.1151
|
$41.27K 37.01K SUSD | - |
|
||
| 5158 |
DexNet
5158
DEXNET
|
$0.023145 | 0.77% | -2.14% | -2.83% |
30d
-19.78%
60d
-33.24%
90d
-14.05%
|
Apert. $0.023785
Min. $0.022854
Máx. $0.023803
|
$41.13K 1.78M DEXNET | - |
|
||
| 5159 |
BURT
5159
BURT
|
$0.000231 | 0.77% | 4.94% | -11.74% |
30d
-54.69%
60d
-64.44%
90d
-83.45%
|
Apert. $0.00021657
Min. $0.00019613
Máx. $0.00024823
|
$40.93K 177.33M BURT | - |
|
||
| 5160 |
Matrix Layer Protocol
5160
MLP
|
$0.001040 | 0.07% | -1.46% | -10.55% |
30d
-32.36%
60d
-60.06%
90d
-69.2%
|
Apert. $0.00106471
Min. $0.00103936
Máx. $0.00106508
|
$40.91K 39.32M MLP | - |
|
||
| 5161 |
Mind of Pepe
5161
MIND
|
$0.000152 | 0.2% | -6.21% | -23.5% |
30d
-38.32%
60d
-68.56%
90d
-62.42%
|
Apert. $0.00016648
Min. $0.00015068
Máx. $0.00016648
|
$40.84K 268.08M MIND | - |
|
||
| 5162 |
Canyont
5162
CTYN
|
$0.065196 | 0.24% | 2.76% | 2.1% |
30d
0.24%
60d
6.51%
90d
16%
|
Apert. $0.063133
Min. $0.062507
Máx. $0.067616
|
$40.51K 621.38K CTYN | - |
|
||
| 5163 |
GOGGLES
5163
GOGLZ
|
$0.045149 | 0.05% | -6.98% | -38.94% |
30d
-54.32%
60d
-60.31%
90d
-74.19%
|
Apert. $0.04988
Min. $0.043883
Máx. $0.050415
|
$40.47K 896.44K GOGLZ | - |
|
||
| 5164 |
CHONKY
5164
CHONKY
|
$0.00000046 | -6.51% | -21.54% | -90.74% |
30d
-93.46%
60d
-86.77%
90d
-88.19%
|
Apert. $0.000000619
Min. $0.000000456
Máx. $0.000000619
|
$40.41K 88.61B CHONKY | - |
|
||
| 5165 |
The Kingdom Coin
5165
TKC
|
$0.023295 | -2.3% | -9.57% | -37.35% |
30d
-14.92%
60d
-59.25%
90d
801.41%
|
Apert. $0.025912
Min. $0.021068
Máx. $0.025981
|
$40.30K 1.73M TKC | - |
|
||
| 5166 |
Gala Music
5166
MUSIC
|
$0.011999 | -0.03% | -2.88% | -7.24% |
30d
-14.97%
60d
-33.69%
90d
-37.04%
|
Apert. $0.012178
Min. $0.011351
Máx. $0.012383
|
$40.15K 3.35M MUSIC | - |
|
||
| 5167 |
XDoge Network
5167
XDOGE
|
$0.00000298 | -0.22% | -5.91% | -10.26% |
30d
7.32%
60d
15.45%
90d
22.77%
|
Apert. $0.000003177
Min. $0.000002941
Máx. $0.000003183
|
$40.10K 13.44B XDOGE | - |
|
||
| 5168 |
ASTRA Protocol
5168
ASTRA
|
$0.001421 | -0.95% | -5.4% | 0.68% |
30d
-44.21%
60d
-44.1%
90d
-50.9%
|
Apert. $0.00152561
Min. $0.00142094
Máx. $0.00152561
|
$40.09K 28.22M ASTRA | - |
|
||
| 5169 |
MEDIEUS
5169
MDUS
|
$0.000398 | 0.06% | -1.1% | -1.71% |
30d
-6.65%
60d
-5.15%
90d
-39.36%
|
Apert. $0.00040237
Min. $0.00038889
Máx. $0.00040396
|
$40.05K 100.66M MDUS | - |
|
||
| 5170 |
SALVIUM
5170
SAL
|
$0.083313 | 3.15% | 6.24% | -23.45% |
30d
39.7%
60d
18.72%
90d
6.47%
|
Apert. $0.083881
Min. $0.078413
Máx. $0.088912
|
$40.01K 480.27K SAL | - |
|
||
| 5171 |
WebMind Network
5171
WMN
|
$0.000077 | -0.66% | 1.5% | 1.14% |
30d
0.99%
60d
12.29%
90d
95.55%
|
Apert. $0.00007713
Min. $0.00007606
Máx. $0.00007782
|
$39.99K 517.31M WMN | - |
|
||
| 5172 |
WAGMI
5172
WAGMICTO69421
|
$0.001103 | 5.77% | -13.63% | -37.68% |
30d
-35.08%
60d
-35.08%
90d
-35.08%
|
Apert. $0.00131114
Min. $0.00102602
Máx. $0.00131521
|
$39.99K 36.26M WAGMICTO69421 | - |
|
||
| 5173 |
Atoshi
5173
ATOS
|
$0.063777 | -0.24% | -2.94% | -10.83% |
30d
-18.76%
60d
24.03%
90d
10.01%
|
Apert. $0.065103
Min. $0.062799
Máx. $0.066123
|
$39.57K 620.46K ATOS | - |
|
||
| 5174 |
SatoshiDEX
5174
SATX
|
$0.000057 | 0.04% | -2.31% | -5.68% |
30d
12.73%
60d
-5.2%
90d
-51.35%
|
Apert. $0.00005735
Min. $0.00005633
Máx. $0.00005794
|
$39.57K 700.00M SATX | - |
|
||
| 5175 |
MAI / miMatic
5175
MIMATIC
|
$0.9973 | 0.04% | 0.27% | 71.83% |
30d
136.8%
60d
98.51%
90d
119.08%
|
Apert. $0.9923
Min. $0.76249
Máx. $0.9975
|
$39.52K 39.63K MIMATIC | - |
|
||
| 5176 |
StakeVault.Network
5176
SVN
|
$0.001395 | 9.06% | -9.97% | -39.66% |
30d
-49.47%
60d
-6.67%
90d
-28.5%
|
Apert. $0.00152161
Min. $0.00127901
Máx. $0.00160061
|
$39.43K 28.27M SVN | - |
|
||
| 5177 |
Gigabrain by virtuals
5177
BRAIN
|
$0.001937 | -0.2% | -22.14% | -6.52% |
30d
-63.8%
60d
-75.18%
90d
-82.92%
|
Apert. $0.00249079
Min. $0.00180749
Máx. $0.00260781
|
$39.39K 20.34M BRAIN | - |
|
||
| 5178 |
MXNB
5178
MXNB
|
$0.053975 | -0.18% | -0.03% | -0.48% |
30d
-0.37%
60d
-7.69%
90d
1.39%
|
Apert. $0.053795
Min. $0.053795
Máx. $0.054077
|
$39.29K 727.99K MXNB | - |
|
||
| 5179 |
Palm Economy
5179
PALM
|
$0.000790 | 0.98% | -1.52% | -20.8% |
30d
-8.36%
60d
-29.64%
90d
-40.57%
|
Apert. $0.0008081
Min. $0.00072622
Máx. $0.00081044
|
$39.13K 49.52M PALM | - |
|
||
| 5180 |
Hello Puppy
5180
BOB
|
$0.00000422 | -0.43% | -6.24% | -16.53% |
30d
-26.85%
60d
-36.26%
90d
-36.89%
|
Apert. $0.000004548
Min. $0.000004085
Máx. $0.000004568
|
$39.10K 9.27B BOB | - |
|
||
| 5181 |
GIOVE
5181
GIOVE
|
$0.883880 | 0.15% | -29.68% | -75.37% |
30d
-11.03%
60d
-38.92%
90d
-44.35%
|
Apert. $1.4999
Min. $0.879925
Máx. $1.4999
|
$39.03K 44.16K GIOVE | - |
|
||
| 5182 |
Chappyz
5182
CHAPZ
|
$0.000117 | -4.95% | -11.56% | -16.5% |
30d
-23.46%
60d
-36.96%
90d
-34.22%
|
Apert. $0.00013229
Min. $0.00011687
Máx. $0.00013229
|
$38.98K 333.52M CHAPZ | - |
|
||
| 5183 |
Zon Token
5183
ZON
|
$0.000112 | 18.91% | -78.26% | -99.24% |
30d
-99.74%
60d
-99.76%
90d
-99.78%
|
Apert. $0.00063851
Min. $0.00007506
Máx. $0.00063851
|
$38.68K 344.21M ZON | - |
|
||
| 5184 |
DOGE-1 Satellite
5184
DOGE1
|
$0.000900 | -0.17% | -16.93% | -6.75% |
30d
-76.52%
60d
-81.6%
90d
-81.6%
|
Apert. $0.00100499
Min. $0.00087933
Máx. $0.00108652
|
$38.53K 42.82M DOGE1 | - |
|
||
| 5185 |
Digicoin
5185
DIGI
|
$0.00000002 | 2.96% | -18.46% | -31.91% |
30d
-36.25%
60d
-32.72%
90d
-53.98%
|
Apert. $0.0000000219
Min. $0.000000018
Máx. $0.0000000219
|
$38.30K 2.13T DIGI | - |
|
||
| 5186 |
Clifford
5186
CLIFFORD
|
$0.000624 | -10.74% | -23.62% | -35.45% |
30d
16.41%
60d
113.91%
90d
21.88%
|
Apert. $0.00081984
Min. $0.00062362
Máx. $0.00082559
|
$38.28K 61.39M CLIFFORD | - |
|
||
| 5187 |
The Big Five Token
5187
BFT
|
$0.000028 | -0.37% | -9.06% | -44.46% |
30d
-62.26%
60d
75.6%
90d
77.57%
|
Apert. $0.00003114
Min. $0.00002472
Máx. $0.00003155
|
$38.24K 1.35B BFT | - |
|
||
| 5188 |
Ents
5188
ENTS
|
$0.000205 | -0.21% | 5.48% | 5.64% |
30d
5.46%
60d
14.52%
90d
28.99%
|
Apert. $0.00019424
Min. $0.00019417
Máx. $0.00020701
|
$37.71K 183.67M ENTS | - |
|
||
| 5189 |
TAOHash
5189
SN14
|
$4.03 | 0.11% | -8.13% | -9.1% |
30d
-2.7%
60d
-27.67%
90d
-62.68%
|
Apert. $4.4302
Min. $3.8109
Máx. $4.5133
|
$37.68K 9.35K SN14 | - |
|
||
| 5190 |
Sna-King Trump
5190
SNAKT
|
$0.000015 | 0.06% | 0.38% | 3.72% |
30d
16.47%
60d
40.37%
90d
99.09%
|
Apert. $0.00001502
Min. $0.00001502
Máx. $0.00001509
|
$37.64K 2.49B SNAKT | - |
|
||
| 5191 |
KAIKO
5191
KAI
|
$0.001931 | -5.72% | -16.91% | -42.27% |
30d
-57.73%
60d
-67.35%
90d
-79.84%
|
Apert. $0.00239927
Min. $0.001931
Máx. $0.00240062
|
$37.43K 19.38M KAI | - |
|
||
| 5192 |
ReflectionAI
5192
RECT
|
$0.000689 | -0.35% | -8.97% | -25.86% |
30d
-43.95%
60d
-82.05%
90d
-82.75%
|
Apert. $0.00073978
Min. $0.00065908
Máx. $0.00075838
|
$37.38K 54.29M RECT | - |
|
||
| 5193 |
PinEye
5193
PinEye
|
$0.000144 | 2.58% | -16.63% | -2.76% |
30d
-44.25%
60d
1.59%
90d
58.23%
|
Apert. $0.00015956
Min. $0.00013346
Máx. $0.00017214
|
$37.29K 259.81M PinEye | - |
|
||
| 5194 |
Ecorpay Token
5194
ECOR
|
$0.030081 | 0.61% | -2.81% | -9.1% |
30d
-21.26%
60d
-22.93%
90d
-13.21%
|
Apert. $0.030865
Min. $0.029306
Máx. $0.031059
|
$37.27K 1.24M ECOR | - |
|
||
| 5195 |
CrypGPT TOKEN
5195
CGPT
|
$0.152045 | -0.38% | -10.81% | -15.05% |
30d
1248.78%
60d
1248.78%
90d
1248.78%
|
Apert. $0.167936
Min. $0.147466
Máx. $0.171447
|
$37.26K 245.03K CGPT | - |
|
||
| 5196 |
Gluteus Maximus by Virtuals
5196
GLUTEU
|
$0.000323 | 0.07% | -4.5% | -23.11% |
30d
-38.93%
60d
-49.55%
90d
-64.57%
|
Apert. $0.00033767
Min. $0.00032303
Máx. $0.00034644
|
$37.10K 114.76M GLUTEU | - |
|
||
| 5197 |
Marscoin
5197
MARS
|
$0.051995 | 0.05% | -0.73% | 0.02% |
30d
6.2%
60d
8.51%
90d
-20.63%
|
Apert. $0.052539
Min. $0.051893
Máx. $0.052539
|
$37.09K 713.26K MARS | - |
|
||
| 5198 |
SDOGE
5198
SDOGE
|
$0.00000104 | -1.71% | -41.15% | 89.78% |
30d
81.13%
60d
112.83%
90d
100%
|
Apert. $0.000001504
Min. $0.000001044
Máx. $0.000001939
|
$36.53K 34.99B SDOGE | - |
|
||
| 5199 |
AID
5199
AID
|
$1.0988 | -0.62% | -3.54% | 19.12% |
30d
72.47%
60d
113.2%
90d
135.49%
|
Apert. $1.1325
Min. $1.0988
Máx. $1.2649
|
$36.50K 33.21K AID | - |
|
||
| 5200 |
Baby Ethereum
5200
BABYETH
|
$0.000120 | -0.31% | -6.18% | -17.49% |
30d
-27.57%
60d
-76.88%
90d
-72.04%
|
Apert. $0.00012936
Min. $0.00011879
Máx. $0.00012971
|
$36.49K 304.24M BABYETH | - |
|
33.445 Monedas Monitoreadas - Página
104 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.