Cap Mercado $4.29T
-1.17%
Volumen 24h $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Wrapped AyeAyeCoin
5151
WAAC
|
$1.2129 | 1.77% | -6.18% | -2.66% |
30d
-27.22%
60d
15.62%
90d
46.47%
|
Apert. $1.2928
Min. $1.1917
Máx. $1.2928
|
$29.48K 24.30K WAAC | - |
|
||
| 5152 |
Animal Concerts
5152
ANML
|
$0.000026 | 0.02% | -0.94% | 2.57% |
30d
12.81%
60d
35.99%
90d
-11.44%
|
Apert. $0.00002636
Min. $0.00002467
Máx. $0.00002637
|
$29.34K 1.12B ANML | - |
|
||
| 5153 |
BOB
5153
BOB
|
$0.184084 | -0.55% | -5.03% | -18.46% |
30d
-52.09%
60d
-44.71%
90d
-59.24%
|
Apert. $0.194107
Min. $0.183584
Máx. $0.195613
|
$28.28K 153.64K BOB | - |
|
||
| 5154 |
Spectra
5154
SPECTRA
|
$0.019137 | 0.1% | -12.59% | -6.69% |
30d
-16.51%
60d
-25.75%
90d
4.55%
|
Apert. $0.021809
Min. $0.019117
Máx. $0.022008
|
$28.91K 1.51M SPECTRA | - |
|
||
| 5155 |
Navigate
5155
NVG8
|
$0.005020 | -0.39% | -0.94% | 13.95% |
30d
-11.63%
60d
-23.8%
90d
-26.14%
|
Apert. $0.0051063
Min. $0.00501962
Máx. $0.00533053
|
$28.66K 5.71M NVG8 | - |
|
||
| 5156 |
Shisha Coin
5156
SHISHA
|
$0.950595 | -0.01% | -0.19% | 1.59% |
30d
2.13%
60d
-1.14%
90d
8.89%
|
Apert. $0.952397
Min. $0.950206
Máx. $0.953231
|
$28.03K 29.49K SHISHA | - |
|
||
| 5157 |
Bitcoin Cats
5157
1CAT
|
$0.000249 | - | -2.44% | 1.91% |
30d
-10.11%
60d
-5.06%
90d
2.95%
|
Apert. $0.00025539
Min. $0.00024894
Máx. $0.00025598
|
$28.53K 114.37M 1CAT | - |
|
||
| 5158 |
Hello Puppy
5158
BOB
|
$0.00000565 | 0.34% | -2.38% | 7.49% |
30d
-17.92%
60d
-12.76%
90d
9.27%
|
Apert. $0.0000058289
Min. $0.000005619
Máx. $0.000005875
|
$28.19K 4.99B BOB | - |
|
||
| 5159 |
STO CHAIN
5159
STOC
|
$0.150394 | -0.13% | 1.34% | 1.49% |
30d
1.61%
60d
16.81%
90d
66.15%
|
Apert. $0.149139
Min. $0.147157
Máx. $0.1506
|
$28.52K 189.62K STOC | - |
|
||
| 5160 |
The Kingdom Coin
5160
TKC
|
$0.027712 | -0.33% | -5.85% | -16.13% |
30d
-33.59%
60d
1040.37%
90d
1009.75%
|
Apert. $0.028527
Min. $0.027437
Máx. $0.031664
|
$28.03K 1.01M TKC | - |
|
||
| 5161 |
Based Turbo
5161
TURBO
|
$0.00000633 | -2.87% | -4.63% | 16.05% |
30d
-12.9%
60d
-64.09%
90d
-35.34%
|
Apert. $0.000006641
Min. $0.000006329
Máx. $0.000006667
|
$26.17K 4.13B TURBO | - |
|
||
| 5162 |
MetaWear
5162
WEAR
|
$0.000090 | -0.05% | -3.24% | 10.59% |
30d
9.84%
60d
13.78%
90d
4.85%
|
Apert. $0.00009303
Min. $0.00008999
Máx. $0.00009477
|
$27.66K 307.35M WEAR | - |
|
||
| 5163 |
Titans Tap
5163
TIT
|
$0.001517 | - | -9.43% | -28.51% |
30d
-76.18%
60d
-82.72%
90d
-93.51%
|
Apert. $0.00178878
Min. $0.00151741
Máx. $0.00178878
|
$28.37K 18.70M TIT | - |
|
||
| 5164 |
Seraph by Virtuals
5164
SERAPH
|
$0.001034 | - | -20.12% | -36.47% |
30d
92.35%
60d
43.57%
90d
2.71%
|
Apert. $0.00119618
Min. $0.00102909
Máx. $0.00129396
|
$27.61K 26.71M SERAPH | - |
|
||
| 5165 |
Cockfight Network
5165
CFN
|
$0.093326 | 0.22% | -2.81% | -5.31% |
30d
-35.81%
60d
-25.45%
90d
-33.48%
|
Apert. $0.095737
Min. $0.088626
Máx. $0.096255
|
$25.22K 270.21K CFN | - |
|
||
| 5166 |
Dollar on Chain
5166
DOC
|
$0.9977 | -0.01% | 0.14% | 0.19% |
30d
0.06%
60d
0.49%
90d
0.36%
|
Apert. $0.9995
Min. $0.98618
Máx. $1.0057
|
$27.22K 27.28K DOC | - |
|
||
| 5167 |
Helion
5167
HLN
|
$0.048679 | 0.86% | -0.81% | 7.34% |
30d
-31.48%
60d
-20.79%
90d
-34.63%
|
Apert. $0.048962
Min. $0.048248
Máx. $0.049545
|
$27.06K 555.88K HLN | - |
|
||
| 5168 |
Salamanca
5168
DON
|
$0.000631 | -0.29% | 1.2% | 39.66% |
30d
6.4%
60d
-18.77%
90d
-33.65%
|
Apert. $0.00062168
Min. $0.00061498
Máx. $0.00063426
|
$27.54K 43.64M DON | - |
|
||
| 5169 |
Sovryn Dollar
5169
DLLR
|
$1.0005 | 0.72% | 0.22% | 0.94% |
30d
0.67%
60d
0.83%
90d
2.02%
|
Apert. $1.0015
Min. $0.98317
Máx. $1.0131
|
$27.53K 27.52K DLLR | - |
|
||
| 5170 |
Pixie
5170
PIX
|
$0.00000996 | -0.09% | 1.63% | -2.02% |
30d
-71.88%
60d
-73.01%
90d
-63.01%
|
Apert. $0.000009824
Min. $0.0000097419
Máx. $0.000009983
|
$27.54K 2.76B PIX | - |
|
||
| 5171 |
Saber
5171
SBR
|
$0.001279 | 0.02% | 0.33% | 0.27% |
30d
7.53%
60d
4.47%
90d
-3.83%
|
Apert. $0.00125991
Min. $0.00125746
Máx. $0.00129917
|
$28.00K 21.90M SBR | - |
|
||
| 5172 |
ALF
5172
ALF
|
$0.00000138 | - | 1.88% | 1.5% |
30d
-27.35%
60d
16.45%
90d
6.15%
|
Apert. $0.000001366
Min. $0.00000133
Máx. $0.000001378
|
$26.86K 19.49B ALF | - |
|
||
| 5173 |
Crafting Finance
5173
CRF
|
$0.000298 | -0.07% | -0.18% | -1.23% |
30d
-9.29%
60d
-12.32%
90d
-12.31%
|
Apert. $0.0002988
Min. $0.00029806
Máx. $0.00030109
|
$28.24K 94.67M CRF | - |
|
||
| 5174 |
Kintsugi
5174
KINT
|
$0.190239 | 0.63% | 7.16% | 7.07% |
30d
7.09%
60d
7.53%
90d
-17.85%
|
Apert. $0.177659
Min. $0.17707
Máx. $0.191815
|
$27.18K 142.90K KINT | - |
|
||
| 5175 |
LILLIUS
5175
LLT
|
$0.000897 | - | 0.27% | 0.31% |
30d
-4.55%
60d
-28.01%
90d
-19.73%
|
Apert. $0.00089441
Min. $0.00089426
Máx. $0.00089751
|
$26.95K 30.05M LLT | - |
|
||
| 5176 |
Midnight Evergreen
5176
NIGHT
|
$0.000291 | 1.07% | 7.63% | -13.94% |
30d
-25.62%
60d
-36.73%
90d
-17.61%
|
Apert. $0.00027329
Min. $0.0002703
Máx. $0.00031137
|
$26.38K 90.50M NIGHT | - |
|
||
| 5177 |
Gather
5177
GAT
|
$0.628543 | - | -9.61% | 13.18% |
30d
-37.33%
60d
-56.83%
90d
-45.11%
|
Apert. $0.658381
Min. $0.601523
Máx. $0.695742
|
$26.90K 42.80K GAT | - |
|
||
| 5178 |
Covalent
5178
CQT
|
$0.001980 | 1.17% | 6.14% | 17.07% |
30d
10.93%
60d
-14.69%
90d
-34.35%
|
Apert. $0.00187178
Min. $0.00186514
Máx. $0.00211299
|
$26.89K 13.58M CQT | - |
|
||
| 5179 |
GUGO
5179
GUGO
|
$0.007206 | 0.1% | 5.51% | 3.36% |
30d
-34.33%
60d
-34.33%
90d
-34.33%
|
Apert. $0.00675797
Min. $0.006717
Máx. $0.00729105
|
$25.08K 3.48M GUGO | - |
|
||
| 5180 |
XRP589
5180
RIPPLE
|
$0.000587 | -1.21% | -40.85% | -5.64% |
30d
-59.42%
60d
-83.05%
90d
-50.52%
|
Apert. $0.00106817
Min. $0.00058647
Máx. $0.00106817
|
$24.66K 42.04M RIPPLE | - |
|
||
| 5181 |
Lybra Finance
5181
LBR
|
$0.015621 | -0.03% | -1.36% | -4.82% |
30d
-43.28%
60d
-40.19%
90d
-51.71%
|
Apert. $0.015923
Min. $0.015546
Máx. $0.015923
|
$24.16K 1.55M LBR | - |
|
||
| 5182 |
Green Dildo Coin
5182
DILDO
|
$0.000062 | -9.76% | -37.39% | -68.62% |
30d
-93.23%
60d
-93.23%
90d
-93.23%
|
Apert. $0.00009791
Min. $0.0000618
Máx. $0.00009873
|
$26.13K 422.76M DILDO | - |
|
||
| 5183 |
Trex20
5183
TX20
|
$0.001453 | 0.06% | 9.67% | 8.26% |
30d
79.54%
60d
190.32%
90d
120.19%
|
Apert. $0.00132566
Min. $0.00132496
Máx. $0.00154377
|
$26.16K 18.00M TX20 | - |
|
||
| 5184 |
HashPack
5184
PACK
|
$0.017833 | 0.5% | -4.76% | 1.75% |
30d
-7.7%
60d
-27.61%
90d
11.42%
|
Apert. $0.01879
Min. $0.017524
Máx. $0.01879
|
$26.39K 1.48M PACK | - |
|
||
| 5185 |
VaporWallet
5185
VPR
|
$0.000428 | -0.16% | 3.63% | -0.93% |
30d
-11.05%
60d
4.99%
90d
-36.84%
|
Apert. $0.00040784
Min. $0.00040356
Máx. $0.00042855
|
$26.03K 60.83M VPR | - |
|
||
| 5186 |
BrianArmstrongCoinbaseUSDC2012
5186
BASE
|
$0.00000152 | -0.01% | -2.41% | -5.44% |
30d
-13.17%
60d
23.23%
90d
72.6%
|
Apert. $0.000001558
Min. $0.000001454
Máx. $0.000001827
|
$25.84K 16.99B BASE | - |
|
||
| 5187 |
Waka Flocka
5187
FLOCKA
|
$0.001161 | -4.66% | 6.17% | 40.94% |
30d
155.14%
60d
266.19%
90d
271.75%
|
Apert. $0.00110133
Min. $0.00109166
Máx. $0.00134484
|
$25.81K 22.23M FLOCKA | - |
|
||
| 5188 |
Noodleface
5188
NOODLE
|
$0.00000571 | 3.27% | 0.12% | -4.34% |
30d
-4.34%
60d
-4.34%
90d
-4.34%
|
Apert. $0.000005789
Min. $0.000005266
Máx. $0.000005935
|
$26.95K 4.72B NOODLE | - |
|
||
| 5189 |
MemePad
5189
MEPAD
|
$0.001310 | - | -2.7% | 2.9% |
30d
6.3%
60d
24.29%
90d
34.73%
|
Apert. $0.0013466
Min. $0.00129941
Máx. $0.00134862
|
$25.67K 19.59M MEPAD | - |
|
||
| 5190 |
EVA AI
5190
EVA
|
$0.033941 | -0.07% | -9.1% | -18.17% |
30d
-44.51%
60d
-61.3%
90d
-40.38%
|
Apert. $0.037166
Min. $0.033454
Máx. $0.037339
|
$25.58K 753.76K EVA | - |
|
||
| 5191 |
EARNM Loyalty Ecosystem
5191
EARNM
|
$0.000452 | - | -4.98% | -22.39% |
30d
-43.99%
60d
-50.82%
90d
-63.03%
|
Apert. $0.0004726
Min. $0.00045241
Máx. $0.00047889
|
$25.38K 56.09M EARNM | - |
|
||
| 5192 |
RGAMES
5192
RGAME
|
$0.000245 | -0.14% | -12.93% | -6.61% |
30d
23.75%
60d
50.26%
90d
40.86%
|
Apert. $0.00027444
Min. $0.00024221
Máx. $0.00028231
|
$25.59K 104.48M RGAME | - |
|
||
| 5193 |
Arnoya classic
5193
ARNC
|
$0.002801 | -0.07% | -1.91% | 4.91% |
30d
2.08%
60d
-68.53%
90d
-70.58%
|
Apert. $0.00285315
Min. $0.00278602
Máx. $0.00289692
|
$25.94K 9.26M ARNC | - |
|
||
| 5194 |
Founder
5194
FOUNDER
|
$0.000135 | 0.33% | -18.28% | -16.98% |
30d
-57.76%
60d
-58.53%
90d
-58.53%
|
Apert. $0.00017129
Min. $0.00012982
Máx. $0.00017129
|
$22.79K 168.55M FOUNDER | - |
|
||
| 5195 |
LC SHIB
5195
LC
|
$0.002768 | - | -3.15% | -3.29% |
30d
5.11%
60d
-24.65%
90d
62.96%
|
Apert. $0.00286236
Min. $0.0027585
Máx. $0.00296021
|
$8.28K 2.99M LC | - |
|
||
| 5196 |
Attarius Network
5196
ATRS
|
$0.001589 | -11.62% | -7.84% | -3.38% |
30d
-32.04%
60d
-56.14%
90d
-70.14%
|
Apert. $0.00178963
Min. $0.00158936
Máx. $0.00181332
|
$26.29K 16.54M ATRS | - |
|
||
| 5197 |
xU3O8
5197
XU3O8
|
$4.74 | - | 0.99% | -1.06% |
30d
3.68%
60d
5.62%
90d
5.62%
|
Apert. $4.6990
Min. $4.6927
Máx. $4.7472
|
$26.74K 5.64K XU3O8 | - |
|
||
| 5198 |
Sympson AI
5198
$SYMP
|
$0.002627 | 0.59% | -7.08% | -5.92% |
30d
-24.51%
60d
-41.94%
90d
-53.2%
|
Apert. $0.00280331
Min. $0.0024235
Máx. $0.00282704
|
$25.12K 9.56M $SYMP | - |
|
||
| 5199 |
Kayserispor Token
5199
KYSR
|
$0.054343 | -0.15% | -3.16% | -3.94% |
30d
-34.13%
60d
-39.44%
90d
-46.83%
|
Apert. $0.057125
Min. $0.054024
Máx. $0.057125
|
$23.04K 424.00K KYSR | - |
|
||
| 5200 |
SALVIUM
5200
SAL
|
$0.059912 | -0.2% | -3.07% | 2.93% |
30d
-15%
60d
-25.02%
90d
-35.87%
|
Apert. $0.060256
Min. $0.059815
Máx. $0.061803
|
$24.04K 401.29K SAL | - |
|
33.146 Monedas Monitoreadas - Página
104 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.