Cap Mercado $3.09T
-3%
Volumen 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
QToken
5151
QTO
|
$0.110258 | -0.01% | 0.04% | -0.13% |
30d
-0.21%
60d
-0.64%
90d
0.45%
|
Apert. $0.11048
Min. $0.110038
Máx. $0.110535
|
$36.99K 335.49K QTO | - |
|
||
| 5152 |
Empyreal Exchange
5152
EMP
|
$15.47 | -0.91% | -1.48% | -14.54% |
30d
-42.81%
60d
-68.89%
90d
-86.17%
|
Apert. $16.48
Min. $14.43
Máx. $16.48
|
$36.93K 2.39K EMP | - |
|
||
| 5153 |
Everybody Holds
5153
HOLD
|
$0.000236 | 2.53% | 5.92% | -13.68% |
30d
-12.11%
60d
-39.86%
90d
-67.92%
|
Apert. $0.00022147
Min. $0.00021182
Máx. $0.00023552
|
$36.84K 156.41M HOLD | - |
|
||
| 5154 |
Abyss World
5154
AWT
|
$0.00000902 | -0.01% | 3.11% | -22.33% |
30d
-31.14%
60d
-40.04%
90d
-17.91%
|
Apert. $0.000008611
Min. $0.000008424
Máx. $0.00000986
|
$36.69K 4.07B AWT | - |
|
||
| 5155 |
HashPack
5155
PACK
|
$0.008741 | 0.52% | -5.41% | -16.47% |
30d
-25.85%
60d
-47.17%
90d
-55.15%
|
Apert. $0.00930632
Min. $0.00842413
Máx. $0.00937406
|
$36.62K 4.19M PACK | - |
|
||
| 5156 |
TRALA
5156
TRALA
|
$0.000646 | 0.29% | -2.59% | -15.77% |
30d
-22.41%
60d
-29.12%
90d
-77.08%
|
Apert. $0.0006659
Min. $0.00062515
Máx. $0.00067126
|
$36.53K 56.54M TRALA | - |
|
||
| 5157 |
Game Meteor Coin
5157
GMTO
|
$0.000230 | - | -9.21% | -8.02% |
30d
-34.11%
60d
-25.32%
90d
51.16%
|
Apert. $0.0002534
Min. $0.00020972
Máx. $0.00025473
|
$36.19K 157.45M GMTO | - |
|
||
| 5158 |
Meter Stable
5158
MTRS
|
$0.712427 | 0.44% | 36.34% | 41.93% |
30d
39.74%
60d
53.24%
90d
40.46%
|
Apert. $0.528772
Min. $0.520546
Máx. $0.908806
|
$35.99K 50.52K MTRS | - |
|
||
| 5159 |
Bunnie
5159
BUNNIE
|
$0.000158 | -4.48% | -13.58% | -54.09% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Apert. $0.0001841
Min. $0.00015781
Máx. $0.00018615
|
$35.98K 228.00M BUNNIE | - |
|
||
| 5160 |
SALVIUM
5160
SAL
|
$0.052281 | 0.03% | -8.42% | -14.09% |
30d
-36.63%
60d
-11.45%
90d
-32.88%
|
Apert. $0.057886
Min. $0.050395
Máx. $0.057886
|
$35.54K 679.77K SAL | - |
|
||
| 5161 |
BCGame Coin
5161
BC
|
$0.007944 | -2.47% | -0.52% | -4.64% |
30d
-13.02%
60d
16.24%
90d
-11.22%
|
Apert. $0.00796169
Min. $0.00779536
Máx. $0.0082175
|
$35.45K 4.46M BC | - |
|
||
| 5162 |
MAI / miMatic
5162
MIMATIC
|
$1.0022 | - | 0.1% | 0.47% |
30d
0.48%
60d
110.45%
90d
101.55%
|
Apert. $1.0033
Min. $1.0007
Máx. $1.0064
|
$35.43K 35.35K MIMATIC | - |
|
||
| 5163 |
Asymmetry Finance
5163
ASF
|
$0.135033 | 2.42% | 3.03% | 1.72% |
30d
-35.81%
60d
-78.71%
90d
-87.09%
|
Apert. $0.144648
Min. $0.129435
Máx. $0.144648
|
$35.17K 260.44K ASF | - |
|
||
| 5164 |
Pulsara
5164
SARA
|
$0.003374 | -0.68% | -3.78% | -15.39% |
30d
-7.39%
60d
-40.59%
90d
-49.61%
|
Apert. $0.00336318
Min. $0.00324653
Máx. $0.00352552
|
$34.91K 10.35M SARA | - |
|
||
| 5165 |
Y8U
5165
Y8U
|
$0.001146 | -2.72% | 6.33% | -9.51% |
30d
-27.74%
60d
-42.65%
90d
-58.91%
|
Apert. $0.00098183
Min. $0.00098183
Máx. $0.00119052
|
$34.42K 30.04M Y8U | - |
|
||
| 5166 |
Klever Finance
5166
KFI
|
$0.638850 | -0.02% | -3.9% | -10.36% |
30d
-18.07%
60d
-27.02%
90d
-10.41%
|
Apert. $0.668244
Min. $0.633341
Máx. $0.668244
|
$33.95K 53.15K KFI | - |
|
||
| 5167 |
Lifeform Token
5167
LFT
|
$0.006186 | -0.01% | 0.07% | -0.12% |
30d
-0.46%
60d
2.51%
90d
-7.47%
|
Apert. $0.00618419
Min. $0.00591805
Máx. $0.00618642
|
$33.82K 5.47M LFT | - |
|
||
| 5168 |
Jeff World
5168
JEFF
|
$0.001012 | -0.38% | 0.71% | -19.02% |
30d
-41.27%
60d
-47.66%
90d
-33.55%
|
Apert. $0.00100498
Min. $0.00100146
Máx. $0.00101965
|
$33.64K 33.25M JEFF | - |
|
||
| 5169 |
Conan
5169
CONAN
|
$0.004774 | -1.39% | 1.27% | -8.54% |
30d
-55.81%
60d
30.93%
90d
46.33%
|
Apert. $0.00468876
Min. $0.00453746
Máx. $0.00495734
|
$33.56K 7.03M CONAN | - |
|
||
| 5170 |
Pizza (Ordinals)
5170
PIZZA
|
$0.104141 | -0.01% | -2.94% | -1.43% |
30d
-11.69%
60d
-35.07%
90d
-48.02%
|
Apert. $0.114572
Min. $0.101168
Máx. $0.114572
|
$33.52K 321.89K PIZZA | - |
|
||
| 5171 |
Laïka
5171
LAIKA
|
$0.058154 | 0.77% | -5.72% | -19.98% |
30d
-59.3%
60d
-72.44%
90d
-71.14%
|
Apert. $0.063326
Min. $0.056793
Máx. $0.063695
|
$33.43K 574.78K LAIKA | - |
|
||
| 5172 |
STON.fi
5172
STON
|
$0.417409 | -0.15% | -3.06% | -10.9% |
30d
-27.25%
60d
-40.23%
90d
-47.61%
|
Apert. $0.435695
Min. $0.412534
Máx. $0.435695
|
$33.40K 80.03K STON | - |
|
||
| 5173 |
UBIT
5173
UBIT
|
$0.000400 | 33.3% | 0.05% | -0.03% |
30d
-20.06%
60d
-20.12%
90d
-0.02%
|
Apert. $0.00029967
Min. $0.00029964
Máx. $0.00039998
|
$33.16K 82.98M UBIT | - |
|
||
| 5174 |
Skulls of Pepe Token
5174
SKOP
|
$0.004023 | -0.26% | -21.13% | -28.43% |
30d
-36.05%
60d
-54.61%
90d
-55.71%
|
Apert. $0.0051572
Min. $0.00399082
Máx. $0.0051572
|
$32.96K 8.19M SKOP | - |
|
||
| 5175 |
Aion
5175
AION
|
$0.000405 | -0.02% | -19.75% | -19.81% |
30d
-13.7%
60d
-60.15%
90d
-22.44%
|
Apert. $0.0005044
Min. $0.00040437
Máx. $0.00050474
|
$32.90K 81.30M AION | - |
|
||
| 5176 |
fBomb
5176
BOMB
|
$0.019737 | -0.75% | -3.22% | -16.88% |
30d
-36.82%
60d
-50%
90d
-58%
|
Apert. $0.020883
Min. $0.019058
Máx. $0.020883
|
$32.85K 1.66M BOMB | - |
|
||
| 5177 |
RoOLZ
5177
GODL
|
$0.000141 | 0.18% | -6.93% | -15.5% |
30d
-47.39%
60d
-68.05%
90d
-78%
|
Apert. $0.00015864
Min. $0.00014121
Máx. $0.00015864
|
$32.73K 231.33M GODL | - |
|
||
| 5178 |
MRHB DeFi
5178
MRHB
|
$0.000851 | 0.01% | -2.18% | -6.43% |
30d
-32.71%
60d
-58.97%
90d
-36.55%
|
Apert. $0.00086975
Min. $0.00084977
Máx. $0.00087429
|
$32.59K 38.31M MRHB | - |
|
||
| 5179 |
Jeffrey Epstain
5179
EPSTAIN
|
$0.000020 | -1.03% | -63.24% | 153.78% |
30d
100.64%
60d
56.07%
90d
-78.51%
|
Apert. $0.00006026
Min. $0.00001823
Máx. $0.00006026
|
$32.57K 1.62B EPSTAIN | - |
|
||
| 5180 |
PiP (Hyperliquid)
5180
PIP
|
$2.32 | 0.89% | -13.8% | -22.35% |
30d
-56.47%
60d
-82.39%
90d
-83.15%
|
Apert. $2.6864
Min. $2.3014
Máx. $2.7109
|
$32.54K 14.01K PIP | - |
|
||
| 5181 |
SatoshiDEX
5181
SATX
|
$0.000029 | 0.02% | 0.48% | -18.34% |
30d
-44.93%
60d
-40.19%
90d
-47.36%
|
Apert. $0.00002917
Min. $0.00002884
Máx. $0.00002923
|
$32.39K 1.11B SATX | - |
|
||
| 5182 |
HBARX
5182
HBARX
|
$0.180640 | -0.51% | -3.52% | -16.14% |
30d
-38.91%
60d
-38.91%
90d
-47.2%
|
Apert. $0.187249
Min. $0.170797
Máx. $0.188985
|
$32.36K 179.17K HBARX | - |
|
||
| 5183 |
AGORIC
5183
BLD
|
$0.008295 | -0.63% | -13.25% | -7.43% |
30d
-7.41%
60d
67.42%
90d
37.06%
|
Apert. $0.00839459
Min. $0.0082951
Máx. $0.00982105
|
$32.28K 3.89M BLD | - |
|
||
| 5184 |
Inkryptus
5184
INKY
|
$1.57 | - | -0.74% | 3.35% |
30d
4.44%
60d
5.44%
90d
0.03%
|
Apert. $1.5792
Min. $1.5544
Máx. $1.6101
|
$32.04K 20.40K INKY | - |
|
||
| 5185 |
Advanced United Continent Project
5185
AUC
|
$0.000084 | 3.48% | 15.89% | 17.49% |
30d
-31.36%
60d
-49.49%
90d
-71.71%
|
Apert. $0.00007341
Min. $0.00007242
Máx. $0.00008445
|
$32.03K 379.28M AUC | - |
|
||
| 5186 |
Smart Wallet Token
5186
SWT
|
$0.00000138 | 2.22% | -3.42% | -14.29% |
30d
-18.39%
60d
46.6%
90d
83.95%
|
Apert. $0.000001428
Min. $0.000001318
Máx. $0.000001458
|
$32.01K 23.21B SWT | - |
|
||
| 5187 |
For Sale
5187
SN47
|
$0.541298 | -0.9% | -9.27% | -11.3% |
30d
-28.01%
60d
-5.92%
90d
-31.25%
|
Apert. $0.603363
Min. $0.522861
Máx. $0.612877
|
$31.97K 59.05K SN47 | - |
|
||
| 5188 |
Smartholdem
5188
STH
|
$0.001557 | 0.31% | 0.32% | 0.04% |
30d
-0.96%
60d
-16.14%
90d
-17.37%
|
Apert. $0.00155537
Min. $0.0015503
Máx. $0.00155685
|
$31.73K 20.38M STH | - |
|
||
| 5189 |
Mixin
5189
MIXI
|
$62.28 | -0.39% | -7.12% | -11.38% |
30d
-12.1%
60d
-33.54%
90d
-38.95%
|
Apert. $67.18
Min. $60.62
Máx. $67.53
|
$31.62K 507.00 MIXI | - |
|
||
| 5190 |
Bitcoin on Base
5190
BTCB
|
$0.128007 | 3.63% | 18.4% | -6.12% |
30d
-22.02%
60d
-22.75%
90d
-48.27%
|
Apert. $0.105383
Min. $0.105383
Máx. $0.128006
|
$30.91K 241.46K BTCB | - |
|
||
| 5191 |
BUILD
5191
BUILD
|
$0.047071 | -0.35% | -33.78% | -41.7% |
30d
-67.47%
60d
-69.69%
90d
-47.08%
|
Apert. $0.0709
Min. $0.043041
Máx. $0.071195
|
$30.89K 656.33K BUILD | - |
|
||
| 5192 |
CATZILLA
5192
CATZILLA
|
$0.000401 | -1.15% | 0.96% | -46.45% |
30d
-25.89%
60d
-55.59%
90d
-55.59%
|
Apert. $0.00041287
Min. $0.00037643
Máx. $0.00041287
|
$30.88K 76.97M CATZILLA | - |
|
||
| 5193 |
Baby BFT
5193
BBFT
|
$0.000788 | -0.57% | -7.7% | 3.83% |
30d
-42.56%
60d
-77.93%
90d
21.69%
|
Apert. $0.0008579
Min. $0.00075813
Máx. $0.00085999
|
$30.32K 38.49M BBFT | - |
|
||
| 5194 |
AtomOne
5194
ATONE
|
$1.1271 | 0.01% | -3.83% | -32.44% |
30d
-34.83%
60d
379.75%
90d
297.93%
|
Apert. $1.2370
Min. $1.0884
Máx. $1.2713
|
$30.27K 26.86K ATONE | - |
|
||
| 5195 |
Mars Protocol
5195
MARS
|
$0.014668 | -1.79% | 84.87% | 83.81% |
30d
-19.09%
60d
-29.75%
90d
-20.04%
|
Apert. $0.016403
Min. $0.00769018
Máx. $0.025203
|
$30.23K 2.06M MARS | - |
|
||
| 5196 |
WAGMI
5196
WAGMICTO69421
|
$0.000717 | -0.87% | -5.58% | -38.81% |
30d
-35.03%
60d
-34.97%
90d
-61.12%
|
Apert. $0.00072689
Min. $0.00065445
Máx. $0.00077627
|
$30.14K 42.00M WAGMICTO69421 | - |
|
||
| 5197 |
GOGGLES
5197
GOGLZ
|
$0.024696 | -1.95% | -19.52% | -34.73% |
30d
-40.89%
60d
-61.59%
90d
-78.36%
|
Apert. $0.030242
Min. $0.023668
Máx. $0.030698
|
$30.05K 1.22M GOGLZ | - |
|
||
| 5198 |
CCA Coin
5198
CCA
|
$0.000084 | -0.05% | -1.11% | -22.24% |
30d
-23.03%
60d
-15.29%
90d
-66.94%
|
Apert. $0.00010798
Min. $0.00008391
Máx. $0.00010798
|
$30.02K 357.74M CCA | - |
|
||
| 5199 |
DiscoverFeed
5199
DMCC
|
$0.009884 | -1.2% | 4.82% | -5.93% |
30d
-15.3%
60d
-45.3%
90d
-73.91%
|
Apert. $0.00932614
Min. $0.00928598
Máx. $0.010003
|
$29.93K 3.03M DMCC | - |
|
||
| 5200 |
XDoge Network
5200
XDOGE
|
$0.00000256 | -0.01% | -3.4% | -6.64% |
30d
-14.25%
60d
-9.76%
90d
-3.35%
|
Apert. $0.000002649
Min. $0.000002524
Máx. $0.000002655
|
$29.82K 11.64B XDOGE | - |
|
33.687 Monedas Monitoreadas - Página
104 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.