Cap Mercado $3.20T
-2.38%
Volumen 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Workie
5151
WORKIE
|
$0.000065 | -1.11% | 8.93% | 222.4% |
30d
181.64%
60d
92.31%
90d
21.14%
|
Apert. $0.00005055
Min. $0.0000477
Máx. $0.00007313
|
$23.45K 363.36M WORKIE | - |
|
||
| 5152 |
The Abundance Community Coin
5152
TACC
|
$0.040866 | -0.02% | 0.68% | 5.43% |
30d
5.94%
60d
-37.74%
90d
37.1%
|
Apert. $0.040345
Min. $0.040025
Máx. $0.040875
|
$25.36K 620.68K TACC | - |
|
||
| 5153 |
Robinhood
5153
HOOD
|
$0.015857 | 111.19% | 341.46% | -31.07% |
30d
9.58%
60d
4999.31%
90d
796.08%
|
Apert. $0.00386006
Min. $0.00346608
Máx. $0.015856
|
$25.97K 1.64M HOOD | - |
|
||
| 5154 |
ALF
5154
ALF
|
$0.00000060 | -1.51% | -7.03% | 15.14% |
30d
-4.02%
60d
-31.46%
90d
-55.57%
|
Apert. $0.00000065
Min. $0.000000581
Máx. $0.00000065
|
$25.53K 42.77B ALF | - |
|
||
| 5155 |
Arnoya classic
5155
ARNC
|
$0.000708 | 0.62% | -1.87% | -9.76% |
30d
-4.9%
60d
-71.59%
90d
-75.71%
|
Apert. $0.00075386
Min. $0.00070057
Máx. $0.00075386
|
$26.41K 37.28M ARNC | - |
|
||
| 5156 |
Bitmex Token
5156
BMEX
|
$0.104427 | -0.22% | -4.26% | -6.01% |
30d
-34.66%
60d
-51.18%
90d
-56.2%
|
Apert. $0.10919
Min. $0.104426
Máx. $0.109393
|
$25.26K 241.89K BMEX | - |
|
||
| 5157 |
Docs-Insights (Taτsu)
5157
SN84
|
$0.723200 | 0.94% | -2.36% | -6.32% |
30d
-9.79%
60d
-20.37%
90d
-21.59%
|
Apert. $0.763746
Min. $0.709143
Máx. $0.763746
|
$26.24K 36.28K SN84 | - |
|
||
| 5158 |
Indigo Protocol - iBTC
5158
IBTC
|
$85,919.83 | 1.77% | -1.03% | -10.6% |
30d
-10.14%
60d
-21.84%
90d
-26.7%
|
Apert. $90,087.19
Min. $83,261.35
Máx. $90,087.19
|
$34.65K 0 IBTC | - |
|
||
| 5159 |
nftxbt by Virtuals
5159
NFTXBT
|
$0.000051 | -5.64% | -35.82% | -43.24% |
30d
-59.17%
60d
-58.05%
90d
-80.73%
|
Apert. $0.00008302
Min. $0.00004434
Máx. $0.00008302
|
$25.58K 503.57M NFTXBT | - |
|
||
| 5160 |
Y8U
5160
Y8U
|
$0.000619 | -0.04% | -2.19% | -16.72% |
30d
-50.94%
60d
-63.54%
90d
-68.86%
|
Apert. $0.00063253
Min. $0.00061778
Máx. $0.00063378
|
$25.53K 41.24M Y8U | - |
|
||
| 5161 |
Alpha Trader Exchange (ATX)
5161
SN63
|
$2.43 | 0.81% | -3.38% | -17.12% |
30d
-38.54%
60d
-15.82%
90d
-26.3%
|
Apert. $2.5938
Min. $2.3838
Máx. $2.5938
|
$27.52K 11.33K SN63 | - |
|
||
| 5162 |
Lamina1
5162
L1
|
$0.003437 | -2.22% | -4.32% | -8.19% |
30d
-28.42%
60d
-56.92%
90d
-54.89%
|
Apert. $0.00356922
Min. $0.00339439
Máx. $0.00361531
|
$26.31K 7.66M L1 | - |
|
||
| 5163 |
Car
5163
CAR
|
$56.64 | 0.35% | 2.74% | 4.25% |
30d
21.73%
60d
62.15%
90d
102.6%
|
Apert. $55.81
Min. $55.12
Máx. $56.64
|
$25.36K 447.00 CAR | - |
|
||
| 5164 |
XPMarket
5164
XPM
|
$0.010757 | 0.82% | -1.13% | -14.78% |
30d
-21.88%
60d
-22.61%
90d
-51.8%
|
Apert. $0.011122
Min. $0.010358
Máx. $0.011122
|
$26.02K 2.42M XPM | - |
|
||
| 5165 |
Sulaana
5165
SUL
|
$0.109676 | - | -0.05% | 35.16% |
30d
87.06%
60d
150.92%
90d
2.31%
|
Apert. $0.109766
Min. $0.109675
Máx. $0.34552
|
$25.25K 230.24K SUL | - |
|
||
| 5166 |
Digicoin
5166
DIGI
|
$0.00000002 | 1.31% | -3.09% | 7.03% |
30d
9.68%
60d
-8.92%
90d
-39.72%
|
Apert. $0.000000019
Min. $0.000000017
Máx. $0.000000019
|
$24.35K 1.43T DIGI | - |
|
||
| 5167 |
Bitcoin Cash on Base
5167
BCHB
|
$0.014294 | -0.87% | -13.9% | -45.56% |
30d
264.02%
60d
193.94%
90d
147.27%
|
Apert. $0.020898
Min. $0.013068
Máx. $0.02092
|
$21.41K 1.50M BCHB | - |
|
||
| 5168 |
stake.link
5168
SDL
|
$0.436662 | 1.87% | -19.91% | 9.76% |
30d
-5.46%
60d
-12.59%
90d
-44.17%
|
Apert. $0.530943
Min. $0.428616
Máx. $0.545244
|
$24.98K 57.20K SDL | - |
|
||
| 5169 |
CoinMetro
5169
XCM
|
$0.057706 | -0.13% | -2.29% | 1.02% |
30d
-5.7%
60d
-23.79%
90d
-10.69%
|
Apert. $0.059515
Min. $0.056764
Máx. $0.059515
|
$24.83K 430.20K XCM | - |
|
||
| 5170 |
Compute Horde
5170
SN12
|
$1.54 | 0.79% | -2.36% | -14.67% |
30d
-21.02%
60d
-33.08%
90d
-33.44%
|
Apert. $1.6333
Min. $1.5137
Máx. $1.6499
|
$23.87K 15.46K SN12 | - |
|
||
| 5171 |
FOMO
5171
JUSTFOMO1
|
$0.001667 | 2.09% | -1.14% | -11.76% |
30d
-18.64%
60d
-47.6%
90d
-59.23%
|
Apert. $0.00174034
Min. $0.001559
Máx. $0.0017879
|
$24.79K 14.86M JUSTFOMO1 | - |
|
||
| 5172 |
Rubidium
5172
RBD
|
$0.034591 | - | 4.52% | 1.61% |
30d
1.72%
60d
-11.87%
90d
-10.46%
|
Apert. $0.033892
Min. $0.032952
Máx. $0.034806
|
$23.30K 673.44K RBD | - |
|
||
| 5173 |
Nostra
5173
NSTR
|
$0.008833 | 1.1% | 2.08% | 2.15% |
30d
-22.28%
60d
-35.77%
90d
-49.23%
|
Apert. $0.00879472
Min. $0.00849225
Máx. $0.010277
|
$21.38K 2.42M NSTR | - |
|
||
| 5174 |
OpenKaito
5174
SN5
|
$4.64 | 0.89% | -3.03% | -18.35% |
30d
-34.04%
60d
-49.2%
90d
-47.08%
|
Apert. $4.9458
Min. $4.5484
Máx. $5.001
|
$13.17K 2.84K SN5 | - |
|
||
| 5175 |
Metaverse Convergence
5175
META
|
$0.000056 | - | -24.65% | -44.09% |
30d
74.7%
60d
-7.69%
90d
371.75%
|
Apert. $0.0000877
Min. $0.00005499
Máx. $0.0000877
|
$24.12K 433.22M META | - |
|
||
| 5176 |
BJustCoin
5176
BJC
|
$4.12 | 0.01% | 0.08% | -0.1% |
30d
1.69%
60d
0.57%
90d
5.59%
|
Apert. $4.1227
Min. $4.1157
Máx. $4.1242
|
$24.47K 5.93K BJC | - |
|
||
| 5177 |
Trip
5177
TRIP
|
$39.33 | 0.25% | 2.86% | 4.81% |
30d
20.75%
60d
59.2%
90d
103.36%
|
Apert. $38.79
Min. $38.24
Máx. $39.33
|
$24.09K 612.00 TRIP | - |
|
||
| 5178 |
Fathom Protocol
5178
FXD
|
$0.9990 | 0.04% | 11.23% | 15.69% |
30d
1.42%
60d
50.58%
90d
32.41%
|
Apert. $0.901831
Min. $0.880363
Máx. $0.9995
|
$23.94K 23.97K FXD | - |
|
||
| 5179 |
STON.fi
5179
STON
|
$0.424860 | 0.36% | 1.24% | -3.72% |
30d
-8.16%
60d
-30.16%
90d
-41.05%
|
Apert. $0.428802
Min. $0.41396
Máx. $0.428802
|
$23.92K 56.31K STON | - |
|
||
| 5180 |
Quantum Fusion Network
5180
QF
|
$0.711419 | -0.54% | -6.73% | -10.55% |
30d
-34.08%
60d
-46.85%
90d
-44.3%
|
Apert. $0.808444
Min. $0.701928
Máx. $0.82564
|
$22.49K 31.61K QF | - |
|
||
| 5181 |
Extra Finance
5181
EXTRA
|
$0.011137 | 0.43% | -6.3% | -10.6% |
30d
-16.13%
60d
-29.67%
90d
-44.13%
|
Apert. $0.012346
Min. $0.010592
Máx. $0.012346
|
$27.10K 2.43M EXTRA | - |
|
||
| 5182 |
EasyCake
5182
MCAKE
|
$0.016673 | 0.21% | -0.36% | -10.94% |
30d
-3.03%
60d
-36.08%
90d
-74.11%
|
Apert. $0.017561
Min. $0.016093
Máx. $0.017561
|
$20.22K 1.21M MCAKE | - |
|
||
| 5183 |
Great Bounty Dealer
5183
GBD
|
$0.000222 | -0.02% | -0.03% | -0.92% |
30d
-0.84%
60d
-0.49%
90d
-0.94%
|
Apert. $0.00022101
Min. $0.00022101
Máx. $0.00022503
|
$24.20K 109.04M GBD | - |
|
||
| 5184 |
NADA Protocol Token
5184
NADA
|
$0.000404 | -3.4% | -8.75% | -0.13% |
30d
-3.92%
60d
-21.29%
90d
-25.32%
|
Apert. $0.0004203
Min. $0.00040386
Máx. $0.00046676
|
$23.27K 57.62M NADA | - |
|
||
| 5185 |
AlphBanX
5185
ABX
|
$0.023165 | 0.78% | -1.08% | -0.89% |
30d
-6.63%
60d
-36.7%
90d
-17.64%
|
Apert. $0.024124
Min. $0.022704
Máx. $0.024124
|
$23.12K 997.85K ABX | - |
|
||
| 5186 |
Hacash
5186
HAC
|
$0.462688 | -0.96% | -0.17% | -17.7% |
30d
17.13%
60d
5.97%
90d
-23.87%
|
Apert. $0.470239
Min. $0.44944
Máx. $0.490542
|
$23.23K 50.20K HAC | - |
|
||
| 5187 |
MaxCoin
5187
MAX
|
$0.000991 | -0.42% | -1.51% | -47.15% |
30d
-69.32%
60d
-59.97%
90d
-57.03%
|
Apert. $0.00099108
Min. $0.00098573
Máx. $0.00100394
|
$23.08K 23.29M MAX | - |
|
||
| 5188 |
Degods
5188
DEGOD
|
$0.000391 | -1.07% | -0.16% | -8.8% |
30d
-26.37%
60d
-50.46%
90d
-59.2%
|
Apert. $0.00040312
Min. $0.00037841
Máx. $0.00040389
|
$19.18K 49.10M DEGOD | - |
|
||
| 5189 |
BOBER
5189
BOBER
|
$0.000091 | 0.21% | -0.17% | -13.59% |
30d
-6.75%
60d
-35.31%
90d
-49.42%
|
Apert. $0.00009278
Min. $0.00008799
Máx. $0.00009679
|
$22.73K 250.78M BOBER | - |
|
||
| 5190 |
BTAF token
5190
BTAF
|
$0.039755 | 0.36% | -0.94% | 0.5% |
30d
-7.88%
60d
-30.9%
90d
-30.8%
|
Apert. $0.040343
Min. $0.0394
Máx. $0.040343
|
$22.04K 554.48K BTAF | - |
|
||
| 5191 |
Pizza (Ordinals)
5191
PIZZA
|
$0.101862 | 1.51% | -8.71% | -19.67% |
30d
-3.16%
60d
-9.33%
90d
-44.82%
|
Apert. $0.11
Min. $0.100344
Máx. $0.118196
|
$22.41K 219.96K PIZZA | - |
|
||
| 5192 |
Hello Puppy
5192
BOB
|
$0.00000224 | 0.43% | -4.28% | -7.5% |
30d
-13.45%
60d
-47.75%
90d
-60.98%
|
Apert. $0.00000244
Min. $0.000002189
Máx. $0.00000244
|
$22.33K 9.97B BOB | - |
|
||
| 5193 |
Probinex
5193
PBX
|
$0.007048 | - | -2.6% | -15.79% |
30d
-27.78%
60d
-53.79%
90d
-67.58%
|
Apert. $0.00729282
Min. $0.0070472
Máx. $0.00729282
|
$22.39K 3.18M PBX | - |
|
||
| 5194 |
Sturdy
5194
SN10
|
$1.2238 | 0.9% | -2.93% | -15.57% |
30d
-29.31%
60d
-49.8%
90d
-50.61%
|
Apert. $1.3026
Min. $1.2002
Máx. $1.3026
|
$23.24K 18.99K SN10 | - |
|
||
| 5195 |
Shield
5195
BASEDSHIELD1
|
$0.000212 | -2.97% | -14.6% | 34.2% |
30d
-40.22%
60d
-83.83%
90d
-21.31%
|
Apert. $0.00021516
Min. $0.00021208
Máx. $0.00029449
|
$23.04K 108.65M BASEDSHIELD1 | - |
|
||
| 5196 |
Ready player one
5196
RP1
|
$2.30 | 0.54% | 1.53% | 5.18% |
30d
22.02%
60d
62.06%
90d
75.62%
|
Apert. $2.2645
Min. $2.2328
Máx. $2.2962
|
$13.54K 5.90K RP1 | - |
|
||
| 5197 |
Electric Cash
5197
ELCASH
|
$0.043769 | -0.08% | 0.26% | 1.49% |
30d
-2.38%
60d
-1.13%
90d
-1.51%
|
Apert. $0.043633
Min. $0.043595
Máx. $0.043833
|
$23.82K 544.14K ELCASH | - |
|
||
| 5198 |
Token Metrics AI
5198
TMAI
|
$0.000163 | -0.97% | 10.84% | -11.97% |
30d
-23%
60d
-56.89%
90d
-67.67%
|
Apert. $0.00014486
Min. $0.00013497
Máx. $0.00016483
|
$25.71K 157.91M TMAI | - |
|
||
| 5199 |
RealEstate
5199
REALESTATE
|
$37.59 | 0.56% | 1.2% | 5.54% |
30d
22.59%
60d
61.55%
90d
104.84%
|
Apert. $37.06
Min. $36.52
Máx. $37.58
|
$16.51K 439.00 REALESTATE | - |
|
||
| 5200 |
TRAX
5200
TRAX
|
$0.000245 | 0.21% | -6.96% | -8.77% |
30d
-27.93%
60d
-20.31%
90d
-42.83%
|
Apert. $0.0002635
Min. $0.00024433
Máx. $0.00026404
|
$21.98K 89.80M TRAX | - |
|
33.827 Monedas Monitoreadas - Página
104 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.