Cap Mercado $2.66T 1.78%
Volumen 24h $150.34B 24.94%
BTC % 54.55% -0.14%
ETH % 9.88% 1.82%
Monedas 34.341 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
Bitcoin Cats
Bitcoin Cats
5151
1CAT
$0.000079 -0.09% 1.54% 1.16%
30d 9.91%
60d -42.27%
90d -45.91%
Apert. $0.00007826
Min. $0.00007781
Máx. $0.00008302
$21.64K 272.20M 1CAT -
5152
X Money
X Money
5152
XMONEY
$0.077573 12.49% 9.2% 5.65%
30d 137.98%
60d 58.33%
90d 92.37%
Apert. $0.073091
Min. $0.068503
Máx. $0.078204
$21.52K 277.45K XMONEY -
5153 $5.35 0.33% 0.43% 2.2%
30d 12.42%
60d 59.72%
90d 140.77%
Apert. $5.309
Min. $5.275
Máx. $5.381
$21.44K 4.01K MOT -
5154
Intelly
Intelly
5154
INTL
$0.101201 - - -0.38%
30d 0.25%
60d 0.11%
90d 0.61%
Apert. $0.101205
Min. $0.10119
Máx. $0.10122
$20.98K 207.32K INTL -
5155 $0.000121 -0.04% 36.51% 16.37%
30d -18.93%
60d -75.25%
90d 112.51%
Apert. $0.0000869
Min. $0.000082
Máx. $0.00012419
$20.96K 172.90M ENTROPY -
5156
XPMarket
XPMarket
5156
XPM
$0.007871 -0.37% 2.2% 5.05%
30d 0.44%
60d -31.12%
90d -25.32%
Apert. $0.00765069
Min. $0.00765
Máx. $0.00797158
$20.73K 2.63M XPM -
5157 $0.009121 - - -2.14%
30d -10.09%
60d -21.22%
90d -19.7%
Apert. $0.0091205
Min. $0.00911927
Máx. $0.00912156
$20.70K 2.27M B2M -
5158 $6.93 -0.26% -0.8% -8.17%
30d -13.34%
60d -13.55%
90d -16.13%
Apert. $6.967
Min. $6.929
Máx. $6.988
$20.63K 2.98K CCO2 -
5159
Outlanders
Outlanders
5159
LAND
$0.000100 -0.75% 66.09% 14.38%
30d 11.13%
60d -49.31%
90d -60.85%
Apert. $0.00006311
Min. $0.00004272
Máx. $0.0002243
$20.55K 204.66M LAND -
5160 $0.016559 2.22% -15.86% 14.85%
30d -35.64%
60d -55.01%
90d -24.27%
Apert. $0.019715
Min. $0.014032
Máx. $0.019763
$20.02K 1.21M $FORGE -
5161
MinoTari
MinoTari
5161
XTM
$0.000796 -0.13% -1.53% -9.52%
30d -50.12%
60d -73.46%
90d -58.04%
Apert. $0.00080151
Min. $0.00078752
Máx. $0.00081613
$19.56K 24.59M XTM -
5162
Web3Shot
Web3Shot
5162
W3S
$0.000760 -2.32% -3.73% 6.47%
30d 41.42%
60d 427.85%
90d 173.74%
Apert. $0.00082788
Min. $0.00073327
Máx. $0.00083558
$19.37K 25.48M W3S -
5163
Zik coin
Zik coin
5163
ZIK
$0.000115 0.62% 3.84% 9.9%
30d 5.59%
60d -27.61%
90d -19.62%
Apert. $0.00011098
Min. $0.00011095
Máx. $0.00011571
$19.18K 166.29M ZIK -
5164 $0.001145 - 1.38% 9.05%
30d 47.55%
60d 115.81%
90d 221.46%
Apert. $0.00112776
Min. $0.00112776
Máx. $0.00114488
$19.06K 16.65M BOBE -
5165
Schrodinger
Schrodinger
5165
SGR
$0.289524 - 3.61% 1.04%
30d 5.44%
60d 11.33%
90d 26%
Apert. $0.280121
Min. $0.279419
Máx. $0.297981
$18.89K 65.25K SGR -
5166
Dawg Coin
Dawg Coin
5166
DAWG
$0.000046 0.01% 0.05% 0.01%
30d 5.12%
60d -36.78%
90d -39.38%
Apert. $0.00004563
Min. $0.00004562
Máx. $0.00004565
$18.89K 413.79M DAWG -
5167
OrbitEdge
OrbitEdge
5167
ORBD
$0.037834 - -3.89% -4.46%
30d -29.51%
60d -82.28%
90d -73.26%
Apert. $0.039342
Min. $0.037791
Máx. $0.039901
$18.85K 498.28K ORBD -
5168
lilpump
lilpump
5168
LILPUMP
$0.000028 -2.49% 1.34% -14.73%
30d -32.11%
60d -51.05%
90d -68.15%
Apert. $0.00002703
Min. $0.00002687
Máx. $0.00002897
$18.80K 668.56M LILPUMP -
5169
Petunia
Petunia
5169
PETUNIA
$0.000023 - 4.08% 13.49%
30d 17.38%
60d -35.96%
90d -30.83%
Apert. $0.000022
Min. $0.00002168
Máx. $0.00002289
$18.67K 815.33M PETUNIA -
5170 $0.004826 0.01% 3.81% 6.56%
30d 4.05%
60d -29.79%
90d -13.16%
Apert. $0.00474807
Min. $0.00461607
Máx. $0.0048711
$18.53K 3.84M 00 -
5171
RWT TOKEN
RWT TOKEN
5171
RWT
$0.00000119 1.02% 1.56% -2.02%
30d 8.93%
60d -75.48%
90d -83.7%
Apert. $0.000001176
Min. $0.000001172
Máx. $0.000001194
$18.49K 15.53B RWT -
5172
Bag on Bonk
Bag on Bonk
5172
BAGONBONK1
$0.001169 2.05% 7.26% 14.45%
30d 275.81%
60d 616.69%
90d 736.32%
Apert. $0.00108766
Min. $0.00107929
Máx. $0.00116912
$18.24K 15.60M BAGONBONK1 -
5173
Rubidium
Rubidium
5173
RBD
$0.028571 -0.37% -1.96% -25.57%
30d -23.15%
60d -16.78%
90d -14.95%
Apert. $0.028575
Min. $0.027711
Máx. $0.029639
$18.09K 633.32K RBD -
5174
OMDBlockchain
OMDBlockchain
5174
OMDB
$0.047503 5.56% 1.27% -2.08%
30d -0.14%
60d -57.57%
90d -64.32%
Apert. $0.045302
Min. $0.041203
Máx. $0.048604
$18.01K 379.19K OMDB -
5175
Divergence
Divergence
5175
DIVER
$0.004064 2.07% 14.59% 6.26%
30d 6.71%
60d -39.26%
90d -49.41%
Apert. $0.00354168
Min. $0.00351088
Máx. $0.00449024
$17.90K 4.40M DIVER -
5176 $0.015498 0.04% 1.17% 8.97%
30d 49.22%
60d 123.63%
90d 234.23%
Apert. $0.015289
Min. $0.015289
Máx. $0.015497
$17.89K 1.15M DSFR -
5177
Summit
Summit
5177
SUMMIT
$0.000021 -0.13% 3.08% 2.99%
30d 20.94%
60d -6.87%
90d 18.71%
Apert. $0.00002006
Min. $0.0000198
Máx. $0.00002099
$17.85K 866.27M SUMMIT -
5178
Abel finance
Abel finance
5178
ABEL
$0.004444 -0.02% -0.03% -0.01%
30d 0.01%
60d -
90d -0.01%
Apert. $0.00444508
Min. $0.0044433
Máx. $0.00449054
$17.83K 4.01M ABEL -
5179
CargoX
CargoX
5179
CXO
$0.151168 0.44% 0.68% -2.21%
30d -0.5%
60d -22.6%
90d -11.42%
Apert. $0.150001
Min. $0.149792
Máx. $0.152576
$17.71K 117.15K CXO -
5180 $0.210989 0.16% 4.66% 40.01%
30d 301.98%
60d 1509.07%
90d 6382.39%
Apert. $0.200222
Min. $0.200222
Máx. $0.210989
$17.71K 83.93K PDJT -
5181
Kaspy
Kaspy
5181
KASPY
$0.00000180 0.17% 0.22% 0.15%
30d -6.65%
60d -49.96%
90d -44.1%
Apert. $0.000001797
Min. $0.000001791
Máx. $0.000001804
$17.47K 9.68B KASPY -
5182
EURØP
EURØP
5182
EUROP
$1.1426 0.02% 0.2% -0.96%
30d -3.63%
60d -1.91%
90d -2.05%
Apert. $1.1405
Min. $1.1398
Máx. $1.1425
$17.37K 15.20K EUROP -
5183 $0.028750 - -13.72% 3.5%
30d 8.46%
60d -16.16%
90d -22.03%
Apert. $0.033321
Min. $0.02875
Máx. $0.035705
$17.17K 597.07K CCV2 -
5184 $0.031321 -1.57% -2.54% -2.36%
30d -48.19%
60d 931.52%
90d 931.52%
Apert. $0.031671
Min. $0.03132
Máx. $0.032171
$17.11K 546.17K MSVP -
5185
Golden Magfi
Golden Magfi
5185
GMFI
$0.000814 -0.12% 0.24% 0.13%
30d 0.05%
60d -0.34%
90d 0.26%
Apert. $0.00081304
Min. $0.00081006
Máx. $0.00081605
$17.03K 20.92M GMFI -
5186
ARI
ARI
5186
ARI
$0.000460 1.11% 32.03% 34.95%
30d 41.94%
60d -88.14%
90d -88.64%
Apert. $0.00035117
Min. $0.00034766
Máx. $0.00051433
$16.87K 36.69M ARI -
5187
AI Nexus
AI Nexus
5187
A1X
$0.000339 0.06% - -7.22%
30d -14.87%
60d -33.05%
90d -32.83%
Apert. $0.00033795
Min. $0.00033423
Máx. $0.00034196
$16.77K 49.54M A1X -
5188 $0.041653 0.06% -0.03% -0.13%
30d -10.88%
60d -24.24%
90d -32.71%
Apert. $0.041625
Min. $0.041585
Máx. $0.041724
$16.73K 401.73K DBR -
5189
MetaHint
MetaHint
5189
MTHT
$0.679228 0.16% 1.06% -18.77%
30d -10.95%
60d -31.1%
90d -36.79%
Apert. $0.682082
Min. $0.665838
Máx. $0.682082
$16.73K 24.63K MTHT -
5190
Metafluence
Metafluence
5190
METO
$0.000057 0.08% 0.24% 0.25%
30d -0.47%
60d -5.07%
90d -6.23%
Apert. $0.00005635
Min. $0.00005635
Máx. $0.00006101
$16.39K 289.92M METO -
5191
Litmex
Litmex
5191
(LMX)
$0.042368 -0.58% 7.97% 18.68%
30d 26.81%
60d 35.77%
90d 38.83%
Apert. $0.039148
Min. $0.039099
Máx. $0.042638
$16.34K 385.61K (LMX) -
5192
UCBI Banking
UCBI Banking
5192
UCBI
$1.60 -0.24% 0.16% 6.94%
30d 20.67%
60d 9.79%
90d 31.02%
Apert. $1.5975
Min. $1.5938
Máx. $1.6048
$16.11K 10.08K UCBI -
5193
AladdinDAO
AladdinDAO
5193
ALD
$0.018864 -0.15% -3.07% 4.26%
30d 5.73%
60d -28.46%
90d -20.63%
Apert. $0.018172
Min. $0.018136
Máx. $0.019578
$15.81K 838.12K ALD -
5194 $0.405453 0.14% 0.76% -4.14%
30d -2.45%
60d -23.61%
90d -28.72%
Apert. $0.403743
Min. $0.40099
Máx. $0.405452
$15.79K 38.94K KFI -
5195 $0.001512 0.05% 9.23% 12.95%
30d 42.64%
60d 0.78%
90d 39.81%
Apert. $0.00140023
Min. $0.00127484
Máx. $0.00161146
$15.76K 10.42M GGG -
5196
AGORIC
AGORIC
5196
BLD
$0.004175 0.95% 1.2% 3.41%
30d 3.43%
60d -30.96%
90d -20.42%
Apert. $0.00412807
Min. $0.00408628
Máx. $0.00417482
$15.65K 3.75M BLD -
5197
LEMON
LEMON
5197
LEMX
$29.90 -0.01% -0.67% -19.74%
30d -35.69%
60d -2.48%
90d -20.87%
Apert. $29.99
Min. $29.87
Máx. $30.09
$15.50K 518.00 LEMX -
5198
MATT
MATT
5198
MATT
$0.000048 0.06% 1.24% 8.63%
30d 45.02%
60d 110.34%
90d 214.03%
Apert. $0.0000473
Min. $0.0000473
Máx. $0.00004797
$15.31K 319.16M MATT -
5199
LuckysLeprecoin
LuckysLeprecoin
5199
LUCKYSLP
$0.00000072 -0.01% 1.98% 10.13%
30d 50.59%
60d 109.15%
90d 211.3%
Apert. $0.000000705
Min. $0.000000705
Máx. $0.00000072
$15.26K 21.20B LUCKYSLP -
5200
VTRADING
VTRADING
5200
VT
$0.001924 -2.47% -3.57% 13.48%
30d 24.9%
60d 0.54%
90d 57.1%
Apert. $0.00199783
Min. $0.00188824
Máx. $0.00200706
$15.25K 7.92M VT -
34.341 Monedas Monitoreadas - Página 104 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.