Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Icy
5151
IC
|
$0.00000991 | -0.87% | -5.43% | -22.83% |
30d
-26.14%
60d
-16.77%
90d
-27.78%
|
Apert. $0.00001054
Min. $0.000009816
Máx. $0.00001062
|
$54.25K 5.47B IC | - |
|
||
| 5152 |
Hello Puppy
5152
BOB
|
$0.00000141 | - | - | -27.3% |
30d
-36.21%
60d
-41.55%
90d
-54.91%
|
Apert. $0.000001388
Min. $0.000001268
Máx. $0.000001419
|
$54.21K 38.50B BOB | - |
|
||
| 5153 |
JennyCo
5153
JCO
|
$0.002346 | -0.09% | -0.37% | 0.06% |
30d
-29.58%
60d
-32.62%
90d
141.95%
|
Apert. $0.00233757
Min. $0.00233757
Máx. $0.00237642
|
$54.06K 23.04M JCO | - |
|
||
| 5154 |
CUTTLEFISHY
5154
CUUT
|
$0.00000659 | 6.44% | 4.76% | -33.98% |
30d
-33.34%
60d
-33.41%
90d
-51.84%
|
Apert. $0.000006193
Min. $0.0000060939
Máx. $0.000006696
|
$53.78K 8.16B CUUT | - |
|
||
| 5155 |
Centurion Invest
5155
CIX
|
$0.001609 | -2.49% | 42.73% | -24.08% |
30d
-29.05%
60d
-31.6%
90d
-36.51%
|
Apert. $0.00092304
Min. $0.00090915
Máx. $0.00178999
|
$53.67K 33.36M CIX | - |
|
||
| 5156 |
Gekko HQ
5156
GEKKO
|
$0.00000089 | -0.19% | 2.2% | -4.93% |
30d
-7.56%
60d
-28.63%
90d
-34.45%
|
Apert. $0.00000087
Min. $0.000000804
Máx. $0.000000886
|
$53.60K 60.57B GEKKO | - |
|
||
| 5157 |
Sendor
5157
SENDOR
|
$0.000035 | 2.03% | 2.34% | -10.02% |
30d
-32.55%
60d
-26.02%
90d
-38.34%
|
Apert. $0.00003406
Min. $0.00003406
Máx. $0.00003516
|
$53.53K 1.54B SENDOR | - |
|
||
| 5158 |
MarioNawfal on X
5158
MARIO
|
$0.000170 | 6.19% | -0.04% | -5.65% |
30d
-26.13%
60d
-22.85%
90d
-48.35%
|
Apert. $0.00018979
Min. $0.00015974
Máx. $0.00018979
|
$53.37K 314.33M MARIO | - |
|
||
| 5159 |
Smart MFG / SyncFab
5159
SMFG
|
$0.001275 | 1.27% | -4.92% | -16.7% |
30d
-24.77%
60d
-46.05%
90d
-51.74%
|
Apert. $0.00161929
Min. $0.00116308
Máx. $0.00162811
|
$53.07K 41.62M SMFG | - |
|
||
| 5160 |
TROPPY
5160
TROPPY
|
$0.00000004 | -1.52% | -1.25% | -14.83% |
30d
-14.86%
60d
1.44%
90d
-53.03%
|
Apert. $0.00000004
Min. $0.000000038
Máx. $0.00000004
|
$52.84K 1.35T TROPPY | - |
|
||
| 5161 |
Ada
5161
ADA
|
$0.000105 | -0.92% | 0.05% | -26.98% |
30d
-23.32%
60d
-39.73%
90d
-55.67%
|
Apert. $0.00010763
Min. $0.00010479
Máx. $0.00010772
|
$52.71K 502.04M ADA | - |
|
||
| 5162 |
Medifakt
5162
FAKT
|
$0.000542 | 0.75% | 0.86% | -46.77% |
30d
81.25%
60d
81.26%
90d
41.35%
|
Apert. $0.00054317
Min. $0.00052656
Máx. $0.00054317
|
$52.56K 96.96M FAKT | - |
|
||
| 5163 |
Herculis Gold Coin
5163
XAUH
|
$150.28 | -0.19% | -2.5% | -7.3% |
30d
-7.3%
60d
-7.3%
90d
-7.3%
|
Apert. $154.06
Min. $145.72
Máx. $154.65
|
$52.30K 347.00 XAUH | - |
|
||
| 5164 |
Real Estate Metaverse
5164
REM
|
$0.001841 | -0.33% | 20.81% | 5.51% |
30d
-17.23%
60d
-13%
90d
-8.48%
|
Apert. $0.0015087
Min. $0.00148616
Máx. $0.00184676
|
$51.94K 28.22M REM | - |
|
||
| 5165 |
DOPE Coin
5165
DOPE
|
$0.000016 | 1.23% | - | 0.01% |
30d
2.49%
60d
3.04%
90d
-37.57%
|
Apert. $0.00001608
Min. $0.00001568
Máx. $0.00001629
|
$51.66K 3.17B DOPE | - |
|
||
| 5166 |
BoxBet
5166
BXBT
|
$0.010433 | 0.25% | -1.37% | -19.79% |
30d
-20.77%
60d
-21.4%
90d
-34.39%
|
Apert. $0.010783
Min. $0.01005
Máx. $0.010783
|
$51.59K 4.94M BXBT | - |
|
||
| 5167 |
Rizespor Token
5167
RIZE
|
$0.006895 | 3.77% | 4.33% | -17.09% |
30d
-32.5%
60d
-36.01%
90d
-35.64%
|
Apert. $0.00659994
Min. $0.00632859
Máx. $0.00689486
|
$51.46K 7.46M RIZE | - |
|
||
| 5168 |
TORA NEKO
5168
TORA
|
$0.000155 | - | -17.1% | -20.08% |
30d
-33.77%
60d
-32.68%
90d
-55.09%
|
Apert. $0.00019879
Min. $0.00014878
Máx. $0.00019879
|
$51.23K 330.79M TORA | - |
|
||
| 5169 |
Hachiko
5169
HACHI
|
$0.000039 | 1.83% | 0.96% | 1.04% |
30d
-2.59%
60d
4.03%
90d
-30.49%
|
Apert. $0.00003821
Min. $0.00003704
Máx. $0.00003894
|
$51.13K 1.33B HACHI | - |
|
||
| 5170 |
Trillant
5170
TRI
|
$0.084084 | 0.08% | 2.47% | -50.62% |
30d
-59.75%
60d
2628344.59%
90d
2628344.59%
|
Apert. $0.079482
Min. $0.067727
Máx. $0.086012
|
$51.04K 607.06K TRI | - |
|
||
| 5171 |
FLOCK
5171
FLOCK
|
$0.000037 | -0.04% | -4.74% | -22.23% |
30d
-23.44%
60d
-31.89%
90d
-65.93%
|
Apert. $0.00003862
Min. $0.00003682
Máx. $0.00003879
|
$50.74K 1.37B FLOCK | - |
|
||
| 5172 |
XRP ARMY
5172
ARMY
|
$0.006868 | -0.43% | 10.17% | -12.41% |
30d
-25.87%
60d
-29.96%
90d
-27.61%
|
Apert. $0.0061816
Min. $0.00603528
Máx. $0.00694703
|
$50.58K 7.37M ARMY | - |
|
||
| 5173 |
OFFICIAL TRUMP JR
5173
TRUMPJR
|
$0.00000888 | -0.12% | -9.92% | -9.72% |
30d
-30.72%
60d
-32.21%
90d
-32.11%
|
Apert. $0.00000942
Min. $0.000008883
Máx. $0.0000098609
|
$50.55K 5.69B TRUMPJR | - |
|
||
| 5174 |
BabySNEK
5174
BBSNEK
|
$0.00000843 | 3.71% | -13.86% | -30.34% |
30d
-22.9%
60d
-41.34%
90d
-40.34%
|
Apert. $0.00001011
Min. $0.000008124
Máx. $0.00001022
|
$50.40K 5.98B BBSNEK | - |
|
||
| 5175 |
STASH INU
5175
STASH
|
$0.00000929 | -1.07% | -2.09% | -17.68% |
30d
-19.14%
60d
-41.57%
90d
-56.32%
|
Apert. $0.00000949
Min. $0.000009189
Máx. $0.0000096909
|
$50.37K 5.42B STASH | - |
|
||
| 5176 |
Ross Ulbricht
5176
ROSS
|
$0.000029 | - | -6.44% | -34.07% |
30d
-36.96%
60d
-37.02%
90d
-59.17%
|
Apert. $0.00003096
Min. $0.00002895
Máx. $0.00003198
|
$50.29K 1.74B ROSS | - |
|
||
| 5177 |
Donald Trump
5177
DTRUMPC
|
$0.000025 | -3.85% | -3.84% | -16.65% |
30d
-32.43%
60d
-30.63%
90d
-50.93%
|
Apert. $0.00002597
Min. $0.00002496
Máx. $0.00002598
|
$50.25K 2.01B DTRUMPC | - |
|
||
| 5178 |
Chanel
5178
CHANEL
|
$42.89 | -0.16% | -0.05% | 1.05% |
30d
13.37%
60d
41.36%
90d
81.13%
|
Apert. $42.80
Min. $42.00
Máx. $43.28
|
$50.01K 1.17K CHANEL | - |
|
||
| 5179 |
OnTact
5179
ONTACT
|
$0.035597 | 0.01% | -0.68% | -4.37% |
30d
29.82%
60d
16.26%
90d
-11.3%
|
Apert. $0.037647
Min. $0.031771
Máx. $0.037899
|
$49.97K 1.40M ONTACT | - |
|
||
| 5180 |
walter
5180
WALTER
|
$0.000171 | -1.5% | -6.06% | -24.26% |
30d
-39.07%
60d
-39.69%
90d
-55.98%
|
Apert. $0.00018555
Min. $0.00017004
Máx. $0.00018602
|
$49.59K 289.45M WALTER | - |
|
||
| 5181 |
Baby Fwog
5181
BABYFWOG
|
$0.000139 | -0.62% | -1.41% | -0.99% |
30d
-6.16%
60d
-1.44%
90d
-21.11%
|
Apert. $0.00013945
Min. $0.0001375
Máx. $0.0001457
|
$48.93K 352.94M BABYFWOG | - |
|
||
| 5182 |
Zik coin
5182
ZIK
|
$0.000124 | -0.41% | 0.99% | -15.18% |
30d
-18.02%
60d
-19.75%
90d
-22.15%
|
Apert. $0.00012048
Min. $0.00011636
Máx. $0.00012526
|
$48.91K 395.78M ZIK | - |
|
||
| 5183 |
Reform DAO
5183
RFRM
|
$0.005813 | -0.08% | -9.43% | -23.27% |
30d
-27.73%
60d
-29.71%
90d
-42.57%
|
Apert. $0.00642536
Min. $0.00570972
Máx. $0.00642536
|
$48.38K 8.32M RFRM | - |
|
||
| 5184 |
Ryo Currency
5184
RYO
|
$0.003436 | -1.47% | -0.11% | 0.16% |
30d
-3.57%
60d
-1.96%
90d
23.51%
|
Apert. $0.00342844
Min. $0.00342665
Máx. $0.00348757
|
$48.37K 14.08M RYO | - |
|
||
| 5185 |
BITmarkets Token
5185
BTMT
|
$0.058777 | -0.29% | 0.38% | -14.56% |
30d
-24.71%
60d
-35.82%
90d
-8.76%
|
Apert. $0.058339
Min. $0.056347
Máx. $0.059225
|
$48.35K 822.53K BTMT | - |
|
||
| 5186 |
Neiro Inu
5186
NEIROINU
|
$0.0000000010 | - | - | 0.01% |
30d
-0.01%
60d
-11.21%
90d
-15.82%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$47.99K 47.99T NEIROINU | - |
|
||
| 5187 |
RoboFi
5187
VICS
|
$0.028903 | -0.01% | 0.79% | -10.88% |
30d
9.93%
60d
7.05%
90d
0.35%
|
Apert. $0.028578
Min. $0.028213
Máx. $0.028921
|
$47.87K 1.66M VICS | - |
|
||
| 5188 |
The Doge NFT
5188
DOG
|
$0.000574 | 1.1% | 0.56% | -22.04% |
30d
-34.29%
60d
-40.66%
90d
-46.9%
|
Apert. $0.00057244
Min. $0.00054433
Máx. $0.00057536
|
$47.75K 83.21M DOG | - |
|
||
| 5189 |
Miu
5189
MIU
|
$0.0000000050 | 0.1% | 1.95% | -27.74% |
30d
-33.42%
60d
-34.89%
90d
-44.19%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$47.55K 9.51T MIU | - |
|
||
| 5190 |
Vasco da Gama Fan Token
5190
VASCO
|
$0.030885 | -0.01% | 0.6% | -3.08% |
30d
7.72%
60d
39.94%
90d
30.47%
|
Apert. $0.030656
Min. $0.030656
Máx. $0.030892
|
$47.44K 1.54M VASCO | - |
|
||
| 5191 |
QToken
5191
QTO
|
$0.111673 | - | 1.4% | -0.09% |
30d
-0.14%
60d
0.91%
90d
1.51%
|
Apert. $0.110143
Min. $0.110119
Máx. $0.111682
|
$47.38K 424.31K QTO | - |
|
||
| 5192 |
Mind of Pepe
5192
MIND
|
$0.000022 | 0.5% | -4.01% | -29.57% |
30d
-67.47%
60d
-76.16%
90d
-84.79%
|
Apert. $0.00002272
Min. $0.00002159
Máx. $0.00002274
|
$47.17K 2.17B MIND | - |
|
||
| 5193 |
Ayni Gold
5193
AYNI
|
$0.293929 | 0.74% | 0.92% | 6.53% |
30d
14.04%
60d
12.47%
90d
18.15%
|
Apert. $0.294559
Min. $0.289006
Máx. $0.300922
|
$47.11K 160.29K AYNI | - |
|
||
| 5194 |
DiscoverFeed
5194
DMCC
|
$0.002786 | - | -12.99% | -43.56% |
30d
-49.47%
60d
-38.93%
90d
-66.72%
|
Apert. $0.00312284
Min. $0.00278207
Máx. $0.0032742
|
$46.95K 16.85M DMCC | - |
|
||
| 5195 |
Utopia USD
5195
UUSD
|
$0.948986 | - | 0.03% | 0.03% |
30d
-0.06%
60d
-0.15%
90d
-0.03%
|
Apert. $0.949335
Min. $0.948652
Máx. $0.949568
|
$46.59K 49.09K UUSD | - |
|
||
| 5196 |
OXYLON
5196
OXL
|
$1.1791 | - | -0.23% | -0.81% |
30d
86048.49%
60d
16.59%
90d
20.04%
|
Apert. $1.1818
Min. $1.1606
Máx. $1.1829
|
$46.51K 39.44K OXL | - |
|
||
| 5197 |
Celo Brazilian Real
5197
CREAL
|
$0.189892 | -0.04% | -0.23% | 0.23% |
30d
3.09%
60d
0.65%
90d
2.5%
|
Apert. $0.190306
Min. $0.18931
Máx. $0.190584
|
$46.27K 243.67K CREAL | - |
|
||
| 5198 |
CRYN
5198
CRYN
|
$0.510807 | 3.14% | 0.07% | -14.61% |
30d
2.22%
60d
-50.98%
90d
2.17%
|
Apert. $0.510611
Min. $0.489716
Máx. $0.511069
|
$46.02K 90.09K CRYN | - |
|
||
| 5199 |
Game Meteor Coin
5199
GMTO
|
$0.000108 | 0.19% | 6.86% | 22.45% |
30d
33.81%
60d
-17.38%
90d
-56.97%
|
Apert. $0.00009974
Min. $0.00009761
Máx. $0.00010751
|
$45.99K 427.72M GMTO | - |
|
||
| 5200 |
tobi
5200
TOBI
|
$0.000107 | - | -1.31% | -26.31% |
30d
-15.55%
60d
-33.55%
90d
-37.96%
|
Apert. $0.00010679
Min. $0.00009852
Máx. $0.00010979
|
$45.90K 428.21M TOBI | - |
|
34.183 Monedas Monitoreadas - Página
104 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.