Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
mfercoin
5151
$mfer
|
$0.002542 | 0.05% | 1.48% | 9.6% |
30d
-19.27%
60d
-37.66%
90d
-45.61%
|
Apert. $0.00253059
Min. $0.00240471
Máx. $0.00256931
|
$25.22K 9.92M $mfer | - |
|
||
| 5152 |
Fusaka
5152
FUSAKA
|
$0.00000090 | 0.07% | -0.63% | -12.58% |
30d
-56.95%
60d
-77.4%
90d
-66.8%
|
Apert. $0.000000935
Min. $0.000000899
Máx. $0.000001071
|
$26.77K 29.61B FUSAKA | - |
|
||
| 5153 |
exSat Network
5153
XSAT
|
$0.725944 | - | -8.67% | -7.81% |
30d
-18.03%
60d
-30.88%
90d
-68.6%
|
Apert. $0.794646
Min. $0.725916
Máx. $0.799335
|
$26.64K 36.70K XSAT | - |
|
||
| 5154 |
Concilium Blockchain Ecosystem
5154
CONCILIUM
|
$1.2185 | 0.37% | 22.37% | -4.05% |
30d
-32%
60d
-47.3%
90d
-71.6%
|
Apert. $0.845993
Min. $0.845993
Máx. $1.2184
|
$15.42K 12.65K CONCILIUM | - |
|
||
| 5155 |
Content Bitcoin
5155
CTB
|
$446.47 | -0.08% | -0.04% | -0.17% |
30d
25.25%
60d
25.2%
90d
55.07%
|
Apert. $447.31
Min. $445.65
Máx. $447.33
|
$26.31K 58.00 CTB | - |
|
||
| 5156 |
Dippy
5156
SN11
|
$2.07 | -0.15% | -1.97% | 7.45% |
30d
-10.35%
60d
-41.3%
90d
-36.6%
|
Apert. $2.1347
Min. $2.0650
Máx. $2.1796
|
$26.07K 12.62K SN11 | - |
|
||
| 5157 |
Probinex
5157
PBX
|
$0.006521 | - | -0.62% | -0.72% |
30d
-17.82%
60d
-35.12%
90d
-63.88%
|
Apert. $0.00653377
Min. $0.00649321
Máx. $0.00659063
|
$24.98K 3.83M PBX | - |
|
||
| 5158 |
Bitmex Token
5158
BMEX
|
$0.118334 | 0.02% | 3.27% | 7.44% |
30d
8.99%
60d
-32.87%
90d
-45.54%
|
Apert. $0.114453
Min. $0.114372
Máx. $0.118334
|
$25.25K 213.42K BMEX | - |
|
||
| 5159 |
Caduceus Protocol (new)
5159
CAD
|
$0.001820 | - | -2.11% | -32.41% |
30d
-2.35%
60d
-38.23%
90d
-63.59%
|
Apert. $0.00185846
Min. $0.00174982
Máx. $0.00185924
|
$36.60K 20.11M CAD | - |
|
||
| 5160 |
Great Bounty Dealer
5160
GBD
|
$0.000222 | 0.01% | -0.91% | -0.54% |
30d
-0.59%
60d
-1.43%
90d
-0.66%
|
Apert. $0.0002238
Min. $0.00022168
Máx. $0.00022476
|
$25.23K 113.82M GBD | - |
|
||
| 5161 |
IoTAI
5161
IOTAI
|
$0.010597 | 0.59% | 3.77% | 80.48% |
30d
48.98%
60d
72.02%
90d
10.81%
|
Apert. $0.00992982
Min. $0.00855627
Máx. $0.010596
|
$25.12K 2.37M IOTAI | - |
|
||
| 5162 |
Tonken 314 DAO
5162
314DAO
|
$40.26 | 0.44% | -20.26% | -47.42% |
30d
39.31%
60d
22.29%
90d
19.12%
|
Apert. $50.43
Min. $39.76
Máx. $50.51
|
$25.05K 622.00 314DAO | - |
|
||
| 5163 |
Billards Hub
5163
8BALL
|
$0.030061 | -0.32% | -0.68% | -6.89% |
30d
-100%
60d
-100%
90d
-12.38%
|
Apert. $0.030272
Min. $0.030059
Máx. $0.03037
|
$24.89K 827.91K 8BALL | - |
|
||
| 5164 |
Runesterminal
5164
RUNI
|
$0.015176 | -0.01% | -1.52% | 3.96% |
30d
33.84%
60d
-24.88%
90d
-65.99%
|
Apert. $0.015458
Min. $0.015059
Máx. $0.015458
|
$24.45K 1.61M RUNI | - |
|
||
| 5165 |
TRALA
5165
TRALA
|
$0.000588 | 0.05% | -0.29% | -6.88% |
30d
-12.82%
60d
-31.15%
90d
-27.35%
|
Apert. $0.00058981
Min. $0.00057761
Máx. $0.00059116
|
$24.62K 41.88M TRALA | - |
|
||
| 5166 |
Kaspy
5166
KASPY
|
$0.00000366 | -0.07% | -2.96% | -2.43% |
30d
19.72%
60d
-12.07%
90d
-37.83%
|
Apert. $0.000003772
Min. $0.000003655
Máx. $0.000003797
|
$24.30K 6.64B KASPY | - |
|
||
| 5167 |
Nexora
5167
NEX
|
$0.152389 | -0.31% | -0.97% | -1.79% |
30d
-12.47%
60d
-22.89%
90d
-45.64%
|
Apert. $0.154232
Min. $0.15209
Máx. $0.15489
|
$23.95K 157.14K NEX | - |
|
||
| 5168 |
Thunder Brawl
5168
THB
|
$0.044005 | 7.27% | 6.57% | 144.75% |
30d
36.71%
60d
41.55%
90d
45.7%
|
Apert. $0.041416
Min. $0.040256
Máx. $0.047645
|
$25.84K 587.24K THB | - |
|
||
| 5169 |
Based Apex Token
5169
BAP3X
|
$0.047751 | -0.01% | -0.67% | -1.2% |
30d
-7.23%
60d
-27.73%
90d
-34.36%
|
Apert. $0.048153
Min. $0.047727
Máx. $0.048297
|
$24.54K 513.96K BAP3X | - |
|
||
| 5170 |
Mind of Pepe
5170
MIND
|
$0.000068 | 0.02% | 0.13% | 1.96% |
30d
-25.07%
60d
-52.42%
90d
-57.52%
|
Apert. $0.00006776
Min. $0.00006763
Máx. $0.00006789
|
$21.06K 310.41M MIND | - |
|
||
| 5171 |
Michi
5171
MICHI
|
$0.004427 | -0.71% | -5.35% | -3.82% |
30d
-23.82%
60d
-54.76%
90d
-61.19%
|
Apert. $0.0046257
Min. $0.00442728
Máx. $0.00480301
|
$23.70K 5.35M MICHI | - |
|
||
| 5172 |
Nova
5172
NOVAINAI1
|
$14,806.96 | -0.27% | 8.44% | 30.06% |
30d
28.74%
60d
-14.02%
90d
48.12%
|
Apert. $13,143.99
Min. $13,143.99
Máx. $16,399.50
|
$20.95K 1.00 NOVAINAI1 | - |
|
||
| 5173 |
BTAF token
5173
BTAF
|
$0.038681 | -0.03% | -0.72% | 0.7% |
30d
-5.57%
60d
-17.15%
90d
-29.44%
|
Apert. $0.038972
Min. $0.038646
Máx. $0.039085
|
$24.48K 632.75K BTAF | - |
|
||
| 5174 |
GenieCoin
5174
GNC
|
$0.419642 | 0.01% | -3.98% | -1.31% |
30d
-26.66%
60d
-63.11%
90d
-83.76%
|
Apert. $0.436663
Min. $0.419282
Máx. $0.43704
|
$22.61K 53.87K GNC | - |
|
||
| 5175 |
Leve Invest
5175
LEVE
|
$0.000147 | 0.11% | 1.41% | 10.78% |
30d
37.79%
60d
-60.6%
90d
-61.86%
|
Apert. $0.00014466
Min. $0.00014466
Máx. $0.00014684
|
$22.98K 156.49M LEVE | - |
|
||
| 5176 |
wechat doge
5176
旺柴
|
$0.000229 | -0.67% | 6.07% | -0.59% |
30d
-48.34%
60d
-84.3%
90d
-91.51%
|
Apert. $0.00020809
Min. $0.00020809
Máx. $0.0002677
|
$22.52K 98.54M 旺柴 | - |
|
||
| 5177 |
Gold
5177
KAU
|
$129.97 | -1.03% | -0.06% | 0.15% |
30d
-11.77%
60d
-2.76%
90d
1.3%
|
Apert. $129.10
Min. $128.84
Máx. $132.22
|
$22.83K 175.00 KAU | - |
|
||
| 5178 |
PALCOIN Venture Capital
5178
PALCOIN
|
$0.957141 | 0.01% | -2.17% | 0.62% |
30d
-6.61%
60d
-13.94%
90d
-14.12%
|
Apert. $0.978686
Min. $0.957036
Máx. $0.978686
|
$22.96K 23.98K PALCOIN | - |
|
||
| 5179 |
SALVIUM
5179
SAL
|
$0.033628 | -1.11% | 0.26% | 10.07% |
30d
-28.39%
60d
-53.59%
90d
-73.04%
|
Apert. $0.033458
Min. $0.030049
Máx. $0.035404
|
$23.45K 697.39K SAL | - |
|
||
| 5180 |
STAX Token
5180
STAX
|
$0.003731 | -0.39% | -0.68% | -1.62% |
30d
-29.95%
60d
-47.06%
90d
-74.89%
|
Apert. $0.00373166
Min. $0.00372898
Máx. $0.00376196
|
$22.74K 6.09M STAX | - |
|
||
| 5181 |
Ethscriptions
5181
ETHS
|
$0.159333 | 0.41% | 11.1% | 22.31% |
30d
-12.52%
60d
-58.31%
90d
-47.72%
|
Apert. $0.14447
Min. $0.143408
Máx. $0.163019
|
$22.56K 141.61K ETHS | - |
|
||
| 5182 |
Crosschain IOTX
5182
CIOTX
|
$0.008524 | -1.16% | 0.38% | 4.97% |
30d
6.33%
60d
-32.98%
90d
-34.65%
|
Apert. $0.00852
Min. $0.00833273
Máx. $0.00892776
|
$22.79K 2.67M CIOTX | - |
|
||
| 5183 |
Staked ICX
5183
sICX
|
$0.082357 | -0.26% | 0.27% | 6.22% |
30d
-9.37%
60d
-27.62%
90d
-26.72%
|
Apert. $0.082433
Min. $0.081529
Máx. $0.08392
|
$22.45K 272.53K sICX | - |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.004896 | -0.05% | -4.93% | -16.99% |
30d
-28.84%
60d
-41.33%
90d
-59.81%
|
Apert. $0.00513663
Min. $0.00486118
Máx. $0.00515845
|
$22.51K 4.60M ABSTER | - |
|
||
| 5185 |
sols
5185
SOLS
|
$0.016050 | -1.94% | 6.83% | 10.61% |
30d
-8.07%
60d
-5.51%
90d
21.91%
|
Apert. $0.014987
Min. $0.014805
Máx. $0.018004
|
$21.81K 1.36M SOLS | - |
|
||
| 5186 |
KiteAI
5186
KITEAI
|
$0.00000008 | -0.18% | -4.3% | -2.75% |
30d
-40.22%
60d
-39.74%
90d
-22.03%
|
Apert. $0.000000089
Min. $0.000000084
Máx. $0.000000089
|
$21.96K 261.44B KITEAI | - |
|
||
| 5187 |
VNX British Pound
5187
VGBP
|
$1.3475 | 0.1% | - | - |
30d
0.57%
60d
2.85%
90d
1.47%
|
Apert. $1.3468
Min. $1.3447
Máx. $1.3494
|
$21.75K 16.14K VGBP | - |
|
||
| 5188 |
Tree
5188
TREE
|
$0.276085 | -0.33% | -1.75% | -12.49% |
30d
-8.55%
60d
6.18%
90d
-2.94%
|
Apert. $0.280491
Min. $0.276068
Máx. $0.281973
|
$21.41K 77.56K TREE | - |
|
||
| 5189 |
Project MIRAI
5189
MIRAI
|
$0.000877 | 0.2% | -2.02% | 0.4% |
30d
-34.68%
60d
-43.28%
90d
-65.17%
|
Apert. $0.00089918
Min. $0.0008755
Máx. $0.00090543
|
$21.03K 23.97M MIRAI | - |
|
||
| 5190 |
LifeTime
5190
LFT
|
$0.006182 | - | -0.04% | -0.27% |
30d
-0.31%
60d
-0.11%
90d
-0.66%
|
Apert. $0.00618526
Min. $0.00618114
Máx. $0.00619673
|
$20.98K 3.39M LFT | - |
|
||
| 5191 |
HBC
5191
HB
|
$0.000729 | - | -6.43% | -0.1% |
30d
-49.73%
60d
-41.66%
90d
-49.75%
|
Apert. $0.0007793
Min. $0.00072901
Máx. $0.00080902
|
$20.94K 28.72M HB | - |
|
||
| 5192 |
EDUM
5192
EDUM
|
$0.148765 | -0.16% | -0.7% | 3.77% |
30d
5.23%
60d
-9.04%
90d
-10.69%
|
Apert. $0.150103
Min. $0.148764
Máx. $0.150103
|
$36.14K 242.96K EDUM | - |
|
||
| 5193 |
Aura Network
5193
AURA
|
$0.003515 | -0.22% | 0.78% | -4.65% |
30d
-15.43%
60d
-32.79%
90d
-54.5%
|
Apert. $0.00349591
Min. $0.00348804
Máx. $0.00366688
|
$20.96K 5.96M AURA | - |
|
||
| 5194 |
The Big Five Token
5194
BFT
|
$0.000014 | 4.05% | 6.58% | 19.89% |
30d
2.58%
60d
-26.94%
90d
-63.15%
|
Apert. $0.00001347
Min. $0.00001344
Máx. $0.00001484
|
$15.32K 1.07B BFT | - |
|
||
| 5195 |
OnePiece
5195
1PIECE
|
$0.000252 | -0.05% | 0.11% | 17.97% |
30d
-4.33%
60d
-39.12%
90d
-32.84%
|
Apert. $0.0002523
Min. $0.00024921
Máx. $0.00025356
|
$21.39K 84.84M 1PIECE | - |
|
||
| 5196 |
Lamina1
5196
L1
|
$0.002811 | 0.93% | 0.71% | 0.35% |
30d
-24.67%
60d
-38.12%
90d
-64.67%
|
Apert. $0.00279736
Min. $0.00276913
Máx. $0.00281533
|
$21.11K 7.51M L1 | - |
|
||
| 5197 |
BGEO(Bitcoin Global Eternal Oasis)
5197
BGEO
|
$0.027662 | -7.04% | 8.6% | 9.81% |
30d
-23.38%
60d
-89.23%
90d
-92.1%
|
Apert. $0.025477
Min. $0.025468
Máx. $0.039757
|
$20.70K 748.49K BGEO | - |
|
||
| 5198 |
Nuklai
5198
NAI
|
$0.000376 | 0.46% | 0.19% | 13.72% |
30d
-6.97%
60d
-47.71%
90d
-59.24%
|
Apert. $0.00037452
Min. $0.00037452
Máx. $0.00037862
|
$20.63K 54.80M NAI | - |
|
||
| 5199 |
t3rn
5199
TRN
|
$0.007563 | -0.25% | 1.7% | 5.86% |
30d
35.4%
60d
-18.48%
90d
-45.9%
|
Apert. $0.00748686
Min. $0.00739534
Máx. $0.00772638
|
$20.79K 2.75M TRN | - |
|
||
| 5200 |
WW3
5200
WW3
|
$0.000178 | 0.35% | -8.6% | 18.97% |
30d
149.83%
60d
81.9%
90d
0.48%
|
Apert. $0.00023343
Min. $0.00016154
Máx. $0.00023891
|
$12.82K 72.02M WW3 | - |
|
34.005 Monedas Monitoreadas - Página
104 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.