Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SafeMoon v2
5151
SFM
|
$0.00000609 | 1.19% | -5.43% | -24.68% |
30d
-28.99%
60d
-5.87%
90d
-18.9%
|
Apert. $0.000006602
Min. $0.000005417
Máx. $0.000006602
|
$20.71K 3.40B SFM | - |
|
||
| 5152 |
Shih Tzu
5152
SHIH
|
$0.000400 | 0.03% | -12.85% | 29.7% |
30d
207.94%
60d
-8.87%
90d
272.07%
|
Apert. $0.00046157
Min. $0.00036799
Máx. $0.00046157
|
$20.69K 51.75M SHIH | - |
|
||
| 5153 |
AdLunam
5153
LUNAM
|
$0.003708 | -0.1% | 1.08% | 5.24% |
30d
-42.66%
60d
-55.84%
90d
-55.84%
|
Apert. $0.00358983
Min. $0.00358983
Máx. $0.00382678
|
$20.50K 5.53M LUNAM | - |
|
||
| 5154 |
Thunder Brawl
5154
THB
|
$0.034673 | 2.77% | 17.13% | 11.78% |
30d
9.67%
60d
10.62%
90d
9.52%
|
Apert. $0.036257
Min. $0.028399
Máx. $0.038338
|
$20.36K 587.24K THB | - |
|
||
| 5155 |
Wrapped Story
5155
WIP
|
$1.68 | 0.1% | 6.3% | -10.59% |
30d
-39.24%
60d
-69.51%
90d
-85.66%
|
Apert. $1.5283
Min. $1.5283
Máx. $1.7095
|
$20.16K 11.99K WIP | - |
|
||
| 5156 |
Salute
5156
SLT
|
$0.000040 | 0.11% | -0.29% | -0.12% |
30d
-28.26%
60d
-48.47%
90d
110.9%
|
Apert. $0.00004017
Min. $0.00004001
Máx. $0.00004028
|
$20.15K 502.66M SLT | - |
|
||
| 5157 |
SAFE(AnWang)
5157
SAFE
|
$1.4327 | 0.03% | 0.77% | -0.23% |
30d
-19.79%
60d
-45.02%
90d
-57.04%
|
Apert. $1.4160
Min. $1.4157
Máx. $1.4372
|
$20.12K 14.04K SAFE | - |
|
||
| 5158 |
Pola On Base
5158
POLA
|
$0.000048 | 5.82% | -30.3% | 46.04% |
30d
75.05%
60d
21.36%
90d
-6.24%
|
Apert. $0.00003855
Min. $0.00003855
Máx. $0.00009047
|
$19.93K 415.64M POLA | - |
|
||
| 5159 |
bitFloki
5159
BFLOKI
|
$0.00000015 | -0.02% | 2.99% | -5.99% |
30d
-26.16%
60d
-42.97%
90d
-52.34%
|
Apert. $0.000000152
Min. $0.000000147
Máx. $0.000000155
|
$19.66K 127.66B BFLOKI | - |
|
||
| 5160 |
Aura Network
5160
AURA
|
$0.003882 | - | -1.53% | -4.53% |
30d
-23.46%
60d
-42.24%
90d
-20.22%
|
Apert. $0.00396071
Min. $0.00385778
Máx. $0.00396071
|
$19.55K 5.04M AURA | - |
|
||
| 5161 |
Canary
5161
CNR
|
$0.000423 | -0.01% | 6.62% | -7.34% |
30d
8.58%
60d
-21.7%
90d
-45.19%
|
Apert. $0.00039734
Min. $0.00039655
Máx. $0.00042308
|
$19.51K 46.13M CNR | - |
|
||
| 5162 |
Fusaka
5162
FUSAKA
|
$0.00000121 | 4.54% | 30.63% | -39.62% |
30d
-60.18%
60d
-59.18%
90d
-47.24%
|
Apert. $0.000000993
Min. $0.000000876
Máx. $0.000001206
|
$19.50K 16.17B FUSAKA | - |
|
||
| 5163 |
Squid Game (CTO)
5163
SQUID
|
$0.002851 | -0.48% | 3.38% | -3.38% |
30d
-5.32%
60d
-27.72%
90d
-49.04%
|
Apert. $0.00276298
Min. $0.00274545
Máx. $0.00286583
|
$19.32K 6.78M SQUID | - |
|
||
| 5164 |
Amino
5164
AMO
|
$0.000084 | -1.55% | 2.64% | -14.27% |
30d
-30.76%
60d
-46.2%
90d
-64.11%
|
Apert. $0.00008377
Min. $0.00008024
Máx. $0.00008704
|
$19.29K 230.51M AMO | - |
|
||
| 5165 |
DPIN
5165
DPN
|
$4.30 | 6.21% | 7.84% | -20.96% |
30d
-31.7%
60d
28.64%
90d
16.43%
|
Apert. $3.7523
Min. $3.6374
Máx. $4.4248
|
$19.17K 4.45K DPN | - |
|
||
| 5166 |
Marscoin
5166
MARS
|
$0.061074 | - | 10.99% | 2.15% |
30d
5.34%
60d
16.81%
90d
24.56%
|
Apert. $0.058984
Min. $0.032993
Máx. $0.063406
|
$18.95K 310.30K MARS | - |
|
||
| 5167 |
Swan Chain
5167
SWAN
|
$0.000950 | 0.3% | -3.19% | -40.28% |
30d
-27.59%
60d
-49.97%
90d
-71.07%
|
Apert. $0.00095815
Min. $0.00089246
Máx. $0.00103513
|
$18.93K 19.94M SWAN | - |
|
||
| 5168 |
Mystic Land Coin
5168
MYTH
|
$0.067765 | - | 7.45% | 5.03% |
30d
4.99%
60d
-0.09%
90d
-14.7%
|
Apert. $0.062968
Min. $0.062063
Máx. $0.067765
|
$18.78K 277.20K MYTH | - |
|
||
| 5169 |
EdgeSwap
5169
EGS
|
$0.000368 | 11.32% | 0.05% | 19.58% |
30d
-41.81%
60d
-40.85%
90d
-27.15%
|
Apert. $0.0003753
Min. $0.00032964
Máx. $0.00040533
|
$18.67K 50.79M EGS | - |
|
||
| 5170 |
PRIMAL
5170
PRIMAL
|
$0.000015 | 0.18% | 1.19% | 34.01% |
30d
9.15%
60d
-14.04%
90d
-36.84%
|
Apert. $0.00001446
Min. $0.00001444
Máx. $0.00001498
|
$18.64K 1.24B PRIMAL | - |
|
||
| 5171 |
Fart Coin
5171
FRTC
|
$0.00000015 | -0.02% | 0.33% | -0.21% |
30d
0.39%
60d
-0.61%
90d
-0.01%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$18.57K 125.48B FRTC | - |
|
||
| 5172 |
Weave6
5172
WX
|
$0.000089 | 0.12% | 0.26% | 0.59% |
30d
-0.55%
60d
-0.36%
90d
-17.88%
|
Apert. $0.00008853
Min. $0.00008853
Máx. $0.0000889
|
$18.54K 208.78M WX | - |
|
||
| 5173 |
XPMarket
5173
XPM
|
$0.010653 | 0.54% | 4.5% | -10.27% |
30d
-22.63%
60d
-22.66%
90d
-50.73%
|
Apert. $0.010223
Min. $0.010063
Máx. $0.010753
|
$18.46K 1.73M XPM | - |
|
||
| 5174 |
Bitball Treasure
5174
BTRS
|
$0.017987 | - | - | -0.08% |
30d
-8.19%
60d
-7.85%
90d
-7.08%
|
Apert. $0.017988
Min. $0.017985
Máx. $0.017991
|
$18.44K 1.03M BTRS | - |
|
||
| 5175 |
Buff Doge Coin
5175
DOGECOIN
|
$0.0000000020 | - | 0.21% | 3.13% |
30d
9.03%
60d
-21.46%
90d
-13.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.39K 9.20T DOGECOIN | - |
|
||
| 5176 |
UNCOMMON•GOODS
5176
UNCOMMONGOODS
|
$0.014917 | -0.53% | 0.13% | -7.79% |
30d
-25.96%
60d
-49.29%
90d
-67.32%
|
Apert. $0.014643
Min. $0.014341
Máx. $0.016118
|
$18.36K 1.23M UNCOMMONGOODS | - |
|
||
| 5177 |
OSK
5177
OSK
|
$79.92 | 0.09% | -1.03% | 1.87% |
30d
-17.74%
60d
-23.9%
90d
18.89%
|
Apert. $80.75
Min. $79.27
Máx. $81.06
|
$18.35K 229.00 OSK | - |
|
||
| 5178 |
BTAF token
5178
BTAF
|
$0.039279 | 0.01% | -0.96% | -4.3% |
30d
-7.32%
60d
-29.72%
90d
-31.11%
|
Apert. $0.038773
Min. $0.038673
Máx. $0.039667
|
$18.30K 465.91K BTAF | - |
|
||
| 5179 |
ITC
5179
ITC
|
$0.002763 | - | 0.48% | 0.91% |
30d
0.16%
60d
0.89%
90d
-7.59%
|
Apert. $0.00274927
Min. $0.00274927
Máx. $0.00276429
|
$18.29K 6.62M ITC | - |
|
||
| 5180 |
Tree
5180
TREE
|
$0.303188 | - | 7.33% | 4.1% |
30d
22.45%
60d
10.73%
90d
-8.05%
|
Apert. $0.282976
Min. $0.282465
Máx. $0.303191
|
$18.13K 59.80K TREE | - |
|
||
| 5181 |
Tate Terminal
5181
TATE
|
$0.000430 | 0.21% | 31.5% | 19.45% |
30d
-11.08%
60d
-55.55%
90d
-30.14%
|
Apert. $0.00032644
Min. $0.00032158
Máx. $0.00069356
|
$17.98K 41.84M TATE | - |
|
||
| 5182 |
ANTTIME
5182
ANT
|
$0.000270 | -0.24% | -0.22% | 0.06% |
30d
1.03%
60d
322.1%
90d
190.44%
|
Apert. $0.00027094
Min. $0.00027026
Máx. $0.00027113
|
$17.96K 66.46M ANT | - |
|
||
| 5183 |
Pi INU
5183
PINU
|
$0.00000010 | 3.09% | 8.89% | 6.07% |
30d
-12.44%
60d
-19.69%
90d
-62.15%
|
Apert. $0.000000083
Min. $0.000000082
Máx. $0.000000103
|
$17.79K 174.46B PINU | - |
|
||
| 5184 |
Ramifi Protocol
5184
RAM
|
$0.005311 | -0.17% | 1.97% | 15.97% |
30d
-70.75%
60d
-67.07%
90d
-69.25%
|
Apert. $0.00504126
Min. $0.00504126
Máx. $0.0053283
|
$17.75K 3.34M RAM | - |
|
||
| 5185 |
JUNO
5185
JUNO
|
$0.041603 | -0.75% | 20.77% | -6.19% |
30d
-19.36%
60d
-42.48%
90d
-33.97%
|
Apert. $0.034863
Min. $0.03444
Máx. $0.042898
|
$17.68K 424.91K JUNO | - |
|
||
| 5186 |
DeDust
5186
DUST
|
$0.489367 | -3.82% | -6.56% | -28.52% |
30d
-32.43%
60d
-53.19%
90d
-61.49%
|
Apert. $0.549364
Min. $0.489366
Máx. $0.549364
|
$17.59K 35.94K DUST | - |
|
||
| 5187 |
fBomb
5187
BOMB
|
$0.016842 | -0.05% | 2.74% | -9.74% |
30d
-20.21%
60d
-48.93%
90d
-60.16%
|
Apert. $0.016082
Min. $0.016061
Máx. $0.016851
|
$17.56K 1.04M BOMB | - |
|
||
| 5188 |
Harambe on Solana
5188
HARAMBE
|
$0.000773 | 2.95% | 18.71% | -5.57% |
30d
-18.18%
60d
-49.1%
90d
-74.76%
|
Apert. $0.00064749
Min. $0.00062517
Máx. $0.00077285
|
$17.52K 22.67M HARAMBE | - |
|
||
| 5189 |
x1000club
5189
X1000
|
$0.001536 | -0.38% | 4.82% | -5.19% |
30d
4.48%
60d
5.06%
90d
14.66%
|
Apert. $0.00145235
Min. $0.00145235
Máx. $0.00154634
|
$17.48K 11.38M X1000 | - |
|
||
| 5190 |
Metronome
5190
MET
|
$0.474955 | 0.11% | 4.59% | -2.45% |
30d
2.59%
60d
-9.15%
90d
-15.6%
|
Apert. $0.452627
Min. $0.452022
Máx. $0.474955
|
$17.44K 36.73K MET | - |
|
||
| 5191 |
Pizza (Ordinals)
5191
PIZZA
|
$0.100701 | -1.63% | -0.96% | -16.27% |
30d
1.73%
60d
-19.1%
90d
-41.18%
|
Apert. $0.100754
Min. $0.097813
Máx. $0.10414
|
$17.43K 173.09K PIZZA | - |
|
||
| 5192 |
Based Chad
5192
CHAD
|
$0.000019 | -1.74% | -21.86% | -27.38% |
30d
20.36%
60d
-11.13%
90d
-14.53%
|
Apert. $0.00002375
Min. $0.00001847
Máx. $0.00002431
|
$17.42K 916.36M CHAD | - |
|
||
| 5193 |
Metafluence
5193
METO
|
$0.000060 | -0.02% | -0.23% | -0.71% |
30d
-6.84%
60d
-3.11%
90d
-17.86%
|
Apert. $0.00006017
Min. $0.00006005
Máx. $0.00006021
|
$17.38K 289.38M METO | - |
|
||
| 5194 |
Starcoin
5194
STC
|
$0.000966 | -0.28% | 0.51% | -3.4% |
30d
-2.88%
60d
-31.44%
90d
-58.9%
|
Apert. $0.0009596
Min. $0.0009595
Máx. $0.00096959
|
$17.37K 17.99M STC | - |
|
||
| 5195 |
Outter Finance
5195
OUT
|
$0.000195 | -0.68% | 10.82% | 77.79% |
30d
14.81%
60d
-25.71%
90d
-38.72%
|
Apert. $0.00017529
Min. $0.00017404
Máx. $0.00019729
|
$17.28K 88.79M OUT | - |
|
||
| 5196 |
Crypto Snack
5196
SNACK
|
$0.001834 | 3.78% | -4.54% | -1.29% |
30d
-20.87%
60d
-11.07%
90d
-22.95%
|
Apert. $0.00186821
Min. $0.00173993
Máx. $0.00193659
|
$17.20K 9.38M SNACK | - |
|
||
| 5197 |
GROOVE
5197
GROOVE
|
$0.000064 | -8.92% | -13.92% | 101.92% |
30d
72.24%
60d
-10.36%
90d
43.76%
|
Apert. $0.00007007
Min. $0.0000509
Máx. $0.00007772
|
$17.19K 269.47M GROOVE | - |
|
||
| 5198 |
Origin Ether
5198
OETH
|
$2,979.14 | 0.33% | 5.95% | -3.51% |
30d
-0.23%
60d
-25.14%
90d
-33.66%
|
Apert. $2,775.20
Min. $2,775.20
Máx. $2,995.02
|
$17.16K 5.00 OETH | - |
|
||
| 5199 |
DOGEN
5199
DOGEN
|
$0.000035 | 0.53% | 7.79% | 0.84% |
30d
9.27%
60d
-61.55%
90d
-70.65%
|
Apert. $0.00003192
Min. $0.00003192
Máx. $0.00003511
|
$17.14K 488.23M DOGEN | - |
|
||
| 5200 |
Concilium Blockchain Ecosystem
5200
CONCILIUM
|
$1.3798 | 0.28% | 2.25% | -17.53% |
30d
-27.99%
60d
-64.94%
90d
37.56%
|
Apert. $1.2907
Min. $1.2902
Máx. $1.3798
|
$17.07K 12.37K CONCILIUM | - |
|
33.845 Monedas Monitoreadas - Página
104 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.