Cap Mercado $3.82T -6.1%
Volumen 24h $552.05B 27.46%
BTC % 54.87% 0.18%
ETH % 11.84% -2.11%
Monedas 33.445 +12
Exchanges 885
Ultima actualización 7 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
Vader Protocol
Vader Protocol
5151
VADER
$0.008618 0.2% 8.69% -21.87%
30d -7.09%
60d -54.58%
90d -66.05%
Apert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
$41.95K 4.87M VADER -
5152
KingdomX
KingdomX
5152
KT
$0.000250 -0.08% -3.38% 3.15%
30d -0.99%
60d 2.71%
90d -23.09%
Apert. $0.00025941
Min. $0.00025031
Máx. $0.00026189
$41.93K 167.51M KT -
5153 $0.0000000040 -0.2% -7.56% -8.58%
30d -14.29%
60d -6.57%
90d 5.36%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$41.72K 10.43T WSB -
5154
Extra Finance
Extra Finance
5154
EXTRA
$0.015733 -0.23% -5.85% -20.19%
30d -21.25%
60d -26.75%
90d -33.06%
Apert. $0.016728
Min. $0.014761
Máx. $0.016763
$41.63K 2.65M EXTRA -
5155
DOGEN
DOGEN
5155
DOGEN
$0.000100 -0.17% 1.92% -9.72%
30d -16.65%
60d -31.79%
90d -31.13%
Apert. $0.00010047
Min. $0.00009459
Máx. $0.00010086
$41.30K 413.46M DOGEN -
5156
Metronome
Metronome
5156
MET
$0.502445 0.24% -5.9% -12.12%
30d -12%
60d 120.43%
90d 197.09%
Apert. $0.531696
Min. $0.498994
Máx. $0.535184
$41.29K 82.18K MET -
5157
Solayer USD
Solayer USD
5157
SUSD
$1.1149 0.01% - 0.09%
30d 0.38%
60d 0.58%
90d 0.89%
Apert. $1.1149
Min. $1.1144
Máx. $1.1151
$41.27K 37.01K SUSD -
5158
DexNet
DexNet
5158
DEXNET
$0.023145 0.77% -2.14% -2.83%
30d -19.78%
60d -33.24%
90d -14.05%
Apert. $0.023785
Min. $0.022854
Máx. $0.023803
$41.13K 1.78M DEXNET -
5159
BURT
BURT
5159
BURT
$0.000231 0.77% 4.94% -11.74%
30d -54.69%
60d -64.44%
90d -83.45%
Apert. $0.00021657
Min. $0.00019613
Máx. $0.00024823
$40.93K 177.33M BURT -
5160 $0.001040 0.07% -1.46% -10.55%
30d -32.36%
60d -60.06%
90d -69.2%
Apert. $0.00106471
Min. $0.00103936
Máx. $0.00106508
$40.91K 39.32M MLP -
5161
Mind of Pepe
Mind of Pepe
5161
MIND
$0.000152 0.2% -6.21% -23.5%
30d -38.32%
60d -68.56%
90d -62.42%
Apert. $0.00016648
Min. $0.00015068
Máx. $0.00016648
$40.84K 268.08M MIND -
5162
Canyont
Canyont
5162
CTYN
$0.065196 0.24% 2.76% 2.1%
30d 0.24%
60d 6.51%
90d 16%
Apert. $0.063133
Min. $0.062507
Máx. $0.067616
$40.51K 621.38K CTYN -
5163
GOGGLES
GOGGLES
5163
GOGLZ
$0.045149 0.05% -6.98% -38.94%
30d -54.32%
60d -60.31%
90d -74.19%
Apert. $0.04988
Min. $0.043883
Máx. $0.050415
$40.47K 896.44K GOGLZ -
5164
CHONKY
CHONKY
5164
CHONKY
$0.00000046 -6.51% -21.54% -90.74%
30d -93.46%
60d -86.77%
90d -88.19%
Apert. $0.000000619
Min. $0.000000456
Máx. $0.000000619
$40.41K 88.61B CHONKY -
5165 $0.023295 -2.3% -9.57% -37.35%
30d -14.92%
60d -59.25%
90d 801.41%
Apert. $0.025912
Min. $0.021068
Máx. $0.025981
$40.30K 1.73M TKC -
5166
Gala Music
Gala Music
5166
MUSIC
$0.011999 -0.03% -2.88% -7.24%
30d -14.97%
60d -33.69%
90d -37.04%
Apert. $0.012178
Min. $0.011351
Máx. $0.012383
$40.15K 3.35M MUSIC -
5167
XDoge Network
XDoge Network
5167
XDOGE
$0.00000298 -0.22% -5.91% -10.26%
30d 7.32%
60d 15.45%
90d 22.77%
Apert. $0.000003177
Min. $0.000002941
Máx. $0.000003183
$40.10K 13.44B XDOGE -
5168
ASTRA Protocol
ASTRA Protocol
5168
ASTRA
$0.001421 -0.95% -5.4% 0.68%
30d -44.21%
60d -44.1%
90d -50.9%
Apert. $0.00152561
Min. $0.00142094
Máx. $0.00152561
$40.09K 28.22M ASTRA -
5169
MEDIEUS
MEDIEUS
5169
MDUS
$0.000398 0.06% -1.1% -1.71%
30d -6.65%
60d -5.15%
90d -39.36%
Apert. $0.00040237
Min. $0.00038889
Máx. $0.00040396
$40.05K 100.66M MDUS -
5170
SALVIUM
SALVIUM
5170
SAL
$0.083313 3.15% 6.24% -23.45%
30d 39.7%
60d 18.72%
90d 6.47%
Apert. $0.083881
Min. $0.078413
Máx. $0.088912
$40.01K 480.27K SAL -
5171 $0.000077 -0.66% 1.5% 1.14%
30d 0.99%
60d 12.29%
90d 95.55%
Apert. $0.00007713
Min. $0.00007606
Máx. $0.00007782
$39.99K 517.31M WMN -
5172
WAGMI
WAGMI
5172
WAGMICTO69421
$0.001103 5.77% -13.63% -37.68%
30d -35.08%
60d -35.08%
90d -35.08%
Apert. $0.00131114
Min. $0.00102602
Máx. $0.00131521
$39.99K 36.26M WAGMICTO69421 -
5173
Atoshi
Atoshi
5173
ATOS
$0.063777 -0.24% -2.94% -10.83%
30d -18.76%
60d 24.03%
90d 10.01%
Apert. $0.065103
Min. $0.062799
Máx. $0.066123
$39.57K 620.46K ATOS -
5174
SatoshiDEX
SatoshiDEX
5174
SATX
$0.000057 0.04% -2.31% -5.68%
30d 12.73%
60d -5.2%
90d -51.35%
Apert. $0.00005735
Min. $0.00005633
Máx. $0.00005794
$39.57K 700.00M SATX -
5175
MAI / miMatic
MAI / miMatic
5175
MIMATIC
$0.9973 0.04% 0.27% 71.83%
30d 136.8%
60d 98.51%
90d 119.08%
Apert. $0.9923
Min. $0.76249
Máx. $0.9975
$39.52K 39.63K MIMATIC -
5176 $0.001395 9.06% -9.97% -39.66%
30d -49.47%
60d -6.67%
90d -28.5%
Apert. $0.00152161
Min. $0.00127901
Máx. $0.00160061
$39.43K 28.27M SVN -
5177 $0.001937 -0.2% -22.14% -6.52%
30d -63.8%
60d -75.18%
90d -82.92%
Apert. $0.00249079
Min. $0.00180749
Máx. $0.00260781
$39.39K 20.34M BRAIN -
5178
MXNB
MXNB
5178
MXNB
$0.053975 -0.18% -0.03% -0.48%
30d -0.37%
60d -7.69%
90d 1.39%
Apert. $0.053795
Min. $0.053795
Máx. $0.054077
$39.29K 727.99K MXNB -
5179
Palm Economy
Palm Economy
5179
PALM
$0.000790 0.98% -1.52% -20.8%
30d -8.36%
60d -29.64%
90d -40.57%
Apert. $0.0008081
Min. $0.00072622
Máx. $0.00081044
$39.13K 49.52M PALM -
5180
Hello Puppy
Hello Puppy
5180
BOB
$0.00000422 -0.43% -6.24% -16.53%
30d -26.85%
60d -36.26%
90d -36.89%
Apert. $0.000004548
Min. $0.000004085
Máx. $0.000004568
$39.10K 9.27B BOB -
5181
GIOVE
GIOVE
5181
GIOVE
$0.883880 0.15% -29.68% -75.37%
30d -11.03%
60d -38.92%
90d -44.35%
Apert. $1.4999
Min. $0.879925
Máx. $1.4999
$39.03K 44.16K GIOVE -
5182
Chappyz
Chappyz
5182
CHAPZ
$0.000117 -4.95% -11.56% -16.5%
30d -23.46%
60d -36.96%
90d -34.22%
Apert. $0.00013229
Min. $0.00011687
Máx. $0.00013229
$38.98K 333.52M CHAPZ -
5183
Zon Token
Zon Token
5183
ZON
$0.000112 18.91% -78.26% -99.24%
30d -99.74%
60d -99.76%
90d -99.78%
Apert. $0.00063851
Min. $0.00007506
Máx. $0.00063851
$38.68K 344.21M ZON -
5184 $0.000900 -0.17% -16.93% -6.75%
30d -76.52%
60d -81.6%
90d -81.6%
Apert. $0.00100499
Min. $0.00087933
Máx. $0.00108652
$38.53K 42.82M DOGE1 -
5185
Digicoin
Digicoin
5185
DIGI
$0.00000002 2.96% -18.46% -31.91%
30d -36.25%
60d -32.72%
90d -53.98%
Apert. $0.0000000219
Min. $0.000000018
Máx. $0.0000000219
$38.30K 2.13T DIGI -
5186
Clifford
Clifford
5186
CLIFFORD
$0.000624 -10.74% -23.62% -35.45%
30d 16.41%
60d 113.91%
90d 21.88%
Apert. $0.00081984
Min. $0.00062362
Máx. $0.00082559
$38.28K 61.39M CLIFFORD -
5187 $0.000028 -0.37% -9.06% -44.46%
30d -62.26%
60d 75.6%
90d 77.57%
Apert. $0.00003114
Min. $0.00002472
Máx. $0.00003155
$38.24K 1.35B BFT -
5188
Ents
Ents
5188
ENTS
$0.000205 -0.21% 5.48% 5.64%
30d 5.46%
60d 14.52%
90d 28.99%
Apert. $0.00019424
Min. $0.00019417
Máx. $0.00020701
$37.71K 183.67M ENTS -
5189
TAOHash
TAOHash
5189
SN14
$4.03 0.11% -8.13% -9.1%
30d -2.7%
60d -27.67%
90d -62.68%
Apert. $4.4302
Min. $3.8109
Máx. $4.5133
$37.68K 9.35K SN14 -
5190
Sna-King Trump
Sna-King Trump
5190
SNAKT
$0.000015 0.06% 0.38% 3.72%
30d 16.47%
60d 40.37%
90d 99.09%
Apert. $0.00001502
Min. $0.00001502
Máx. $0.00001509
$37.64K 2.49B SNAKT -
5191
KAIKO
KAIKO
5191
KAI
$0.001931 -5.72% -16.91% -42.27%
30d -57.73%
60d -67.35%
90d -79.84%
Apert. $0.00239927
Min. $0.001931
Máx. $0.00240062
$37.43K 19.38M KAI -
5192
ReflectionAI
ReflectionAI
5192
RECT
$0.000689 -0.35% -8.97% -25.86%
30d -43.95%
60d -82.05%
90d -82.75%
Apert. $0.00073978
Min. $0.00065908
Máx. $0.00075838
$37.38K 54.29M RECT -
5193
PinEye
PinEye
5193
PinEye
$0.000144 2.58% -16.63% -2.76%
30d -44.25%
60d 1.59%
90d 58.23%
Apert. $0.00015956
Min. $0.00013346
Máx. $0.00017214
$37.29K 259.81M PinEye -
5194
Ecorpay Token
Ecorpay Token
5194
ECOR
$0.030081 0.61% -2.81% -9.1%
30d -21.26%
60d -22.93%
90d -13.21%
Apert. $0.030865
Min. $0.029306
Máx. $0.031059
$37.27K 1.24M ECOR -
5195
CrypGPT TOKEN
CrypGPT TOKEN
5195
CGPT
$0.152045 -0.38% -10.81% -15.05%
30d 1248.78%
60d 1248.78%
90d 1248.78%
Apert. $0.167936
Min. $0.147466
Máx. $0.171447
$37.26K 245.03K CGPT -
5196 $0.000323 0.07% -4.5% -23.11%
30d -38.93%
60d -49.55%
90d -64.57%
Apert. $0.00033767
Min. $0.00032303
Máx. $0.00034644
$37.10K 114.76M GLUTEU -
5197
Marscoin
Marscoin
5197
MARS
$0.051995 0.05% -0.73% 0.02%
30d 6.2%
60d 8.51%
90d -20.63%
Apert. $0.052539
Min. $0.051893
Máx. $0.052539
$37.09K 713.26K MARS -
5198
SDOGE
SDOGE
5198
SDOGE
$0.00000104 -1.71% -41.15% 89.78%
30d 81.13%
60d 112.83%
90d 100%
Apert. $0.000001504
Min. $0.000001044
Máx. $0.000001939
$36.53K 34.99B SDOGE -
5199
AID
AID
5199
AID
$1.0988 -0.62% -3.54% 19.12%
30d 72.47%
60d 113.2%
90d 135.49%
Apert. $1.1325
Min. $1.0988
Máx. $1.2649
$36.50K 33.21K AID -
5200
Baby Ethereum
Baby Ethereum
5200
BABYETH
$0.000120 -0.31% -6.18% -17.49%
30d -27.57%
60d -76.88%
90d -72.04%
Apert. $0.00012936
Min. $0.00011879
Máx. $0.00012971
$36.49K 304.24M BABYETH -
33.445 Monedas Monitoreadas - Página 104 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.