Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Helion
5151
HLN
|
$0.066653 | - | -1.93% | -6.01% |
30d
7.42%
60d
5.67%
90d
-21.51%
|
Apert. $0.068574
Min. $0.066651
Máx. $0.068665
|
$24.50K 367.53K HLN | - |
|
||
| 5152 |
Alaska Gold Rush
5152
CARAT
|
$0.000547 | 0.03% | -1.14% | 6.33% |
30d
8.89%
60d
13.33%
90d
-42.32%
|
Apert. $0.00055305
Min. $0.00054297
Máx. $0.00055324
|
$24.48K 44.77M CARAT | - |
|
||
| 5153 |
AsMatch
5153
ASM
|
$0.040591 | 0.66% | -5.17% | -10.93% |
30d
39.97%
60d
120.84%
90d
-23.03%
|
Apert. $0.042901
Min. $0.039695
Máx. $0.043637
|
$24.45K 602.37K ASM | - |
|
||
| 5154 |
METAHUB FINANCE
5154
MEN
|
$0.003130 | -0.78% | 4.71% | 46.39% |
30d
-53.18%
60d
-51.8%
90d
-62.18%
|
Apert. $0.00296645
Min. $0.00296645
Máx. $0.00324698
|
$24.45K 7.81M MEN | - |
|
||
| 5155 |
RED
5155
RED
|
$1,498.29 | 1.89% | 0.9% | 0.77% |
30d
1.82%
60d
0.05%
90d
0.58%
|
Apert. $1,497.90
Min. $1,470.23
Máx. $1,498.79
|
$24.45K 16.00 RED | - |
|
||
| 5156 |
dFund
5156
DFND
|
$0.000780 | -20.45% | 78.76% | 110.07% |
30d
142.03%
60d
210.71%
90d
198.56%
|
Apert. $0.00032915
Min. $0.00032915
Máx. $0.00098072
|
$24.42K 31.30M DFND | - |
|
||
| 5157 |
Metaverse HQ
5157
HQ
|
$0.001338 | 0.03% | 2.77% | -22.18% |
30d
-30.18%
60d
-24.76%
90d
-34.87%
|
Apert. $0.0013467
Min. $0.00126228
Máx. $0.0014042
|
$24.38K 18.23M HQ | - |
|
||
| 5158 |
ALF
5158
ALF
|
$0.00000176 | 0.5% | -1.38% | -9.16% |
30d
52.57%
60d
39.82%
90d
7.5%
|
Apert. $0.00000176
Min. $0.000001716
Máx. $0.000001784
|
$24.38K 13.86B ALF | - |
|
||
| 5159 |
Loky by Virtuals
5159
LOKY
|
$0.002106 | -0.03% | -18.01% | 10.69% |
30d
35.41%
60d
-13.53%
90d
23.46%
|
Apert. $0.00235287
Min. $0.002106
Máx. $0.00261499
|
$24.31K 11.54M LOKY | - |
|
||
| 5160 |
Speedrun
5160
RUN
|
$0.001534 | 1.91% | 0.38% | -20.08% |
30d
-34.96%
60d
-34.96%
90d
-34.96%
|
Apert. $0.00151257
Min. $0.0012966
Máx. $0.00166837
|
$24.16K 15.75M RUN | - |
|
||
| 5161 |
MMPRO Token
5161
MMPRO
|
$0.004778 | 2.65% | 6.54% | 57.56% |
30d
15.62%
60d
9.14%
90d
-8.48%
|
Apert. $0.00445161
Min. $0.00443222
Máx. $0.00477829
|
$24.16K 5.06M MMPRO | - |
|
||
| 5162 |
Ramifi Protocol
5162
RAM
|
$0.013981 | - | -0.43% | -18.65% |
30d
8.38%
60d
26.46%
90d
86.42%
|
Apert. $0.014017
Min. $0.013975
Máx. $0.014218
|
$24.14K 1.73M RAM | - |
|
||
| 5163 |
SafeMoon v2
5163
SFM
|
$0.00000441 | - | -6.57% | -9.2% |
30d
-52.12%
60d
-63.55%
90d
-73.23%
|
Apert. $0.000004698
Min. $0.000004267
Máx. $0.000004724
|
$24.08K 5.46B SFM | - |
|
||
| 5164 |
Swan Chain
5164
SWAN
|
$0.004465 | -0.42% | -0.9% | -1.18% |
30d
-29.88%
60d
-26.78%
90d
-79.36%
|
Apert. $0.00450524
Min. $0.0044438
Máx. $0.00451087
|
$23.90K 5.35M SWAN | - |
|
||
| 5165 |
Slippy
5165
SLIPPY
|
$0.00000134 | 1.86% | -10.66% | -19.57% |
30d
8.12%
60d
8.12%
90d
8.12%
|
Apert. $0.000001522
Min. $0.000001313
Máx. $0.000001534
|
$23.80K 17.71B SLIPPY | - |
|
||
| 5166 |
FEAR NOT
5166
FEARNOT
|
$0.00000103 | -0.16% | -4.26% | -6.76% |
30d
-2.31%
60d
30.45%
90d
-0.07%
|
Apert. $0.000001054
Min. $0.000001029
Máx. $0.000001145
|
$23.60K 22.89B FEARNOT | - |
|
||
| 5167 |
NAYM
5167
NAYM
|
$0.001282 | -0.02% | -5.8% | -8.16% |
30d
21.57%
60d
-50.19%
90d
-70.63%
|
Apert. $0.00133553
Min. $0.00126089
Máx. $0.0014296
|
$23.58K 18.38M NAYM | - |
|
||
| 5168 |
DegeCoin
5168
DEGE
|
$0.000600 | 5.97% | -4.76% | -6.48% |
30d
-66.81%
60d
-98.09%
90d
-98.09%
|
Apert. $0.00066405
Min. $0.00057008
Máx. $0.00066494
|
$23.53K 39.19M DEGE | - |
|
||
| 5169 |
LILLIUS
5169
LLT
|
$0.000919 | 0.99% | -3.93% | -1.3% |
30d
1.55%
60d
-9.85%
90d
-33.85%
|
Apert. $0.00095625
Min. $0.00090968
Máx. $0.00096491
|
$23.48K 25.56M LLT | - |
|
||
| 5170 |
Yield Yak
5170
YAK
|
$520.15 | 0.96% | -6.47% | -12.1% |
30d
-9%
60d
143.17%
90d
80.63%
|
Apert. $561.22
Min. $515.20
Máx. $561.22
|
$23.46K 45.00 YAK | - |
|
||
| 5171 |
Sancho
5171
SANCHO
|
$0.001200 | -5.1% | -16.21% | -11.78% |
30d
-17.11%
60d
-56.39%
90d
-82.31%
|
Apert. $0.00137305
Min. $0.00116394
Máx. $0.00144588
|
$23.45K 19.55M SANCHO | - |
|
||
| 5172 |
SUPE
5172
SUPE
|
$0.001955 | 0.03% | -2.74% | -0.98% |
30d
61.04%
60d
68.95%
90d
133.84%
|
Apert. $0.00211082
Min. $0.00195419
Máx. $0.00211082
|
$23.34K 11.94M SUPE | - |
|
||
| 5173 |
FairERC20
5173
ferc
|
$0.005038 | - | -0.8% | -20.21% |
30d
-35.03%
60d
-24.61%
90d
27.9%
|
Apert. $0.00507706
Min. $0.00477266
Máx. $0.00525444
|
$23.28K 4.62M ferc | - |
|
||
| 5174 |
DuelNow
5174
DNOW
|
$0.007706 | 0.01% | -27.87% | 85.5% |
30d
1237.17%
60d
1013.09%
90d
244.22%
|
Apert. $0.010732
Min. $0.00737122
Máx. $0.010734
|
$23.27K 3.02M DNOW | - |
|
||
| 5175 |
Hasaki
5175
HAHA
|
$0.00000392 | 0.73% | 3.23% | -1.4% |
30d
3.62%
60d
35.45%
90d
10.2%
|
Apert. $0.0000038
Min. $0.000003786
Máx. $0.000003924
|
$23.24K 5.92B HAHA | - |
|
||
| 5176 |
Mao
5176
MAO
|
$0.000143 | 0.42% | 0.72% | 8.35% |
30d
50.94%
60d
118.48%
90d
137.44%
|
Apert. $0.00014166
Min. $0.00014017
Máx. $0.00014814
|
$23.23K 162.77M MAO | - |
|
||
| 5177 |
HbarSuite
5177
HSUITE
|
$0.000358 | 0.89% | -3.54% | -2.95% |
30d
-18.43%
60d
36.25%
90d
-7.43%
|
Apert. $0.00036431
Min. $0.00035481
Máx. $0.00037115
|
$23.21K 64.85M HSUITE | - |
|
||
| 5178 |
Weave6
5178
WX
|
$0.000108 | - | -0.43% | 5.17% |
30d
13.22%
60d
12.93%
90d
-8.61%
|
Apert. $0.00010863
Min. $0.00010816
Máx. $0.00010888
|
$23.17K 214.22M WX | - |
|
||
| 5179 |
Mobius Finance
5179
MOT
|
$0.000403 | 0.02% | 2.44% | 4.89% |
30d
9.22%
60d
27.08%
90d
15.96%
|
Apert. $0.00038872
Min. $0.00038872
Máx. $0.00040309
|
$23.17K 57.47M MOT | - |
|
||
| 5180 |
Source
5180
SOURCE
|
$0.000143 | - | 0.04% | -2.36% |
30d
-30.61%
60d
-11.02%
90d
-48.93%
|
Apert. $0.00014281
Min. $0.00014273
Máx. $0.00014446
|
$23.15K 161.99M SOURCE | - |
|
||
| 5181 |
HYTOPIA
5181
TOPIA
|
$0.009890 | -0.41% | -0.3% | -17.18% |
30d
21.66%
60d
23.35%
90d
12.83%
|
Apert. $0.00988286
Min. $0.00918761
Máx. $0.0099321
|
$23.11K 2.34M TOPIA | - |
|
||
| 5182 |
Cosmo
5182
COSMO
|
$0.000192 | 1.78% | -2.12% | -19.93% |
30d
-69.47%
60d
-69.47%
90d
-69.47%
|
Apert. $0.00020873
Min. $0.0001752
Máx. $0.00022752
|
$23.10K 120.47M COSMO | - |
|
||
| 5183 |
Payment Swap Utility Board
5183
PSUB
|
$0.000021 | 1.45% | 2.52% | 1.63% |
30d
2.47%
60d
0.31%
90d
-12.59%
|
Apert. $0.00002037
Min. $0.00002029
Máx. $0.00002079
|
$23.03K 1.11B PSUB | - |
|
||
| 5184 |
NASDEX
5184
NSDX
|
$0.006091 | - | -3.01% | 0.77% |
30d
2.43%
60d
-17.98%
90d
-26.62%
|
Apert. $0.00624621
Min. $0.00609059
Máx. $0.00630917
|
$22.97K 3.77M NSDX | - |
|
||
| 5185 |
Okayeg
5185
OKAYEG
|
$0.00000864 | 1.16% | -9.85% | -14.67% |
30d
-29.51%
60d
42.44%
90d
-6.39%
|
Apert. $0.000009717
Min. $0.000008436
Máx. $0.000009717
|
$22.87K 2.65B OKAYEG | - |
|
||
| 5186 |
VELAAI
5186
VELAAI
|
$0.003224 | -2.16% | 2.62% | 7.13% |
30d
-56.46%
60d
-77.34%
90d
-96.76%
|
Apert. $0.00321619
Min. $0.0031252
Máx. $0.00334316
|
$22.81K 7.07M VELAAI | - |
|
||
| 5187 |
UNCOMMON•GOODS
5187
UNCOMMONGOODS
|
$0.039177 | 3.19% | 7.31% | -21.82% |
30d
-36.11%
60d
-40.56%
90d
-54.52%
|
Apert. $0.036507
Min. $0.034646
Máx. $0.039177
|
$22.78K 581.55K UNCOMMONGOODS | - |
|
||
| 5188 |
Dragonz Land
5188
DRAGONZ
|
$0.017100 | 0.02% | -1.3% | 2.28% |
30d
-31.36%
60d
-30.15%
90d
20.84%
|
Apert. $0.017227
Min. $0.016627
Máx. $0.017403
|
$22.77K 1.33M DRAGONZ | - |
|
||
| 5189 |
Shisha Coin
5189
SHISHA
|
$0.927868 | 0.06% | -0.12% | -0.18% |
30d
-2.76%
60d
5.41%
90d
37.19%
|
Apert. $0.930011
Min. $0.927274
Máx. $0.930011
|
$22.68K 24.45K SHISHA | - |
|
||
| 5190 |
Coinzix
5190
ZIX
|
$0.000018 | 3.53% | 2.05% | 23.1% |
30d
40.19%
60d
40.53%
90d
31.99%
|
Apert. $0.00001778
Min. $0.00001752
Máx. $0.00001813
|
$22.63K 1.25B ZIX | - |
|
||
| 5191 |
EpiK Protocol
5191
AIEPK
|
$0.000362 | 0.02% | -2.59% | -2.47% |
30d
-5.87%
60d
0.99%
90d
-76.47%
|
Apert. $0.00035462
Min. $0.00034442
Máx. $0.00037135
|
$22.62K 62.54M AIEPK | - |
|
||
| 5192 |
Analysoor
5192
ZERO
|
$0.104408 | - | -3.06% | -5.51% |
30d
-13.56%
60d
33.5%
90d
-1.81%
|
Apert. $0.107703
Min. $0.10388
Máx. $0.107705
|
$22.61K 216.56K ZERO | - |
|
||
| 5193 |
Port Finance
5193
PORT
|
$0.000031 | 0.01% | -88.81% | -67.1% |
30d
-55.02%
60d
-99.31%
90d
-99.19%
|
Apert. $0.00061538
Min. $0.0000313
Máx. $0.00381315
|
$22.59K 721.62M PORT | - |
|
||
| 5194 |
BNB AI
5194
BNB
|
$0.000095 | -5.8% | -13.53% | -13.53% |
30d
-13.53%
60d
-13.53%
90d
-13.53%
|
Apert. $0.00009605
Min. $0.00009515
Máx. $0.00021809
|
$22.51K 236.61M BNB | - |
|
||
| 5195 |
Pine
5195
PINE
|
$0.002665 | 0.04% | 0.42% | -2.06% |
30d
16.03%
60d
49.15%
90d
61.22%
|
Apert. $0.00265461
Min. $0.00265232
Máx. $0.00267543
|
$22.49K 8.44M PINE | - |
|
||
| 5196 |
SpaceMine
5196
MINE
|
$0.000158 | -0.01% | -10.19% | -6.7% |
30d
-23.65%
60d
-47.77%
90d
-37.09%
|
Apert. $0.00018211
Min. $0.00015298
Máx. $0.00018389
|
$22.47K 142.55M MINE | - |
|
||
| 5197 |
RZUSD
5197
RZUSD
|
$0.9997 | -0.02% | -0.03% | -0.12% |
30d
-0.06%
60d
-0.04%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$22.47K 22.48K RZUSD | - |
|
||
| 5198 |
Andy
5198
ANDY
|
$0.003624 | -0.21% | -12.09% | -8.01% |
30d
33.11%
60d
37.98%
90d
-23.96%
|
Apert. $0.00424945
Min. $0.00362362
Máx. $0.00424945
|
$22.44K 6.19M ANDY | - |
|
||
| 5199 |
Domi Online
5199
DOMI
|
$0.004281 | 1.82% | -3.54% | -9.32% |
30d
-13.61%
60d
38.03%
90d
-10.65%
|
Apert. $0.00443966
Min. $0.0041755
Máx. $0.00444049
|
$22.40K 5.23M DOMI | - |
|
||
| 5200 |
VMPX
5200
VMPX
|
$0.004773 | 0.02% | -10.85% | -14.27% |
30d
-35.89%
60d
-12.47%
90d
-33.91%
|
Apert. $0.00535431
Min. $0.00471937
Máx. $0.00535431
|
$22.40K 4.69M VMPX | - |
|
32.838 Monedas Monitoreadas - Página
104 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.