Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Quantlytica
5151
QTLX
|
$0.018562 | -0.22% | -1.12% | -4.93% |
30d
-21.42%
60d
-29.06%
90d
-63.02%
|
Apert. $0.018726
Min. $0.01852
Máx. $0.018839
|
$24.08K 1.30M QTLX | - |
|
||
| 5152 |
Guru Network
5152
GURU
|
$0.001018 | 0.07% | 5.87% | 2.6% |
30d
-34.44%
60d
-52.41%
90d
-56.81%
|
Apert. $0.00096646
Min. $0.0009514
Máx. $0.0010413
|
$24.44K 23.99M GURU | - |
|
||
| 5153 |
MPRO Lab
5153
MPRO
|
$0.004407 | 0.12% | 2.56% | 3.3% |
30d
-20.96%
60d
154.68%
90d
554.29%
|
Apert. $0.00431358
Min. $0.00404457
Máx. $0.00441069
|
$23.92K 5.43M MPRO | - |
|
||
| 5154 |
X
5154
X
|
$0.000053 | 0.63% | 7.25% | 10.44% |
30d
-2.59%
60d
-5.99%
90d
-9.92%
|
Apert. $0.00004914
Min. $0.00004912
Máx. $0.00005305
|
$24.35K 462.02M X | - |
|
||
| 5155 |
Sponge
5155
$SPONGE
|
$0.000337 | - | 2.15% | 2.48% |
30d
1.69%
60d
0.66%
90d
0.01%
|
Apert. $0.00032811
Min. $0.00032806
Máx. $0.00033818
|
$23.79K 70.58M $SPONGE | - |
|
||
| 5156 |
Taurus
5156
TAURUS
|
$0.001187 | 0.32% | 61.14% | 80.36% |
30d
-23.02%
60d
71.18%
90d
45.53%
|
Apert. $0.0007367
Min. $0.00073663
Máx. $0.00118714
|
$25.27K 21.28M TAURUS | - |
|
||
| 5157 |
DOLZ
5157
DOLZ
|
$0.005529 | 0.13% | 1.44% | -1.85% |
30d
-8.19%
60d
-10.7%
90d
-14.79%
|
Apert. $0.00537332
Min. $0.00537332
Máx. $0.00558775
|
$23.38K 4.23M DOLZ | - |
|
||
| 5158 |
StakeVault.Network
5158
SVN
|
$0.004235 | -3.35% | 31.91% | 213.71% |
30d
151.24%
60d
103.39%
90d
-27.11%
|
Apert. $0.00243783
Min. $0.00243755
Máx. $0.00490191
|
$23.81K 5.62M SVN | - |
|
||
| 5159 |
Official Crypto Nostra
5159
OCN
|
$0.001476 | 0.11% | -4.6% | -4.31% |
30d
-50.92%
60d
-61.74%
90d
-68.9%
|
Apert. $0.00154839
Min. $0.00147393
Máx. $0.00154867
|
$23.63K 16.02M OCN | - |
|
||
| 5160 |
XANA (new)
5160
XETA
|
$0.000300 | -0.1% | -3.05% | -3.3% |
30d
-45.88%
60d
34.19%
90d
-45.23%
|
Apert. $0.00030105
Min. $0.000293
Máx. $0.00031071
|
$23.61K 78.66M XETA | - |
|
||
| 5161 |
Gather
5161
GAT
|
$0.559226 | -0.11% | -3.07% | -4.13% |
30d
-52.1%
60d
-59.48%
90d
-51.26%
|
Apert. $0.575737
Min. $0.559153
Máx. $0.578766
|
$23.80K 42.56K GAT | - |
|
||
| 5162 |
eMetals
5162
MTLS
|
$0.043019 | -0.9% | -0.55% | -0.7% |
30d
2.94%
60d
7.3%
90d
-0.66%
|
Apert. $0.043185
Min. $0.043018
Máx. $0.04355
|
$21.48K 499.43K MTLS | - |
|
||
| 5163 |
xU3O8
5163
XU3O8
|
$4.69 | 0.03% | -1.33% | -1.43% |
30d
3.65%
60d
4.49%
90d
4.49%
|
Apert. $4.7573
Min. $4.6916
Máx. $4.7581
|
$22.94K 4.89K XU3O8 | - |
|
||
| 5164 |
Conan
5164
CONAN
|
$0.002899 | 0.52% | 3.6% | 13.29% |
30d
-41.92%
60d
-53.08%
90d
-37.6%
|
Apert. $0.00275455
Min. $0.00275455
Máx. $0.00291913
|
$19.00K 6.55M CONAN | - |
|
||
| 5165 |
LifeTime
5165
LFT
|
$0.006123 | -0.23% | 0.04% | 2.05% |
30d
-19.22%
60d
-31.8%
90d
-49.2%
|
Apert. $0.00613106
Min. $0.00611968
Máx. $0.00613748
|
$23.52K 3.84M LFT | - |
|
||
| 5166 |
Lynk Coin
5166
LYNK
|
$0.006217 | 0.16% | 8.08% | 21.83% |
30d
26.02%
60d
71.07%
90d
62.94%
|
Apert. $0.00578045
Min. $0.00575217
Máx. $0.00625345
|
$23.60K 3.80M LYNK | - |
|
||
| 5167 |
RUN TOGETHER
5167
RUN
|
$0.000418 | 1.6% | 5.98% | 11.06% |
30d
-1.83%
60d
5.5%
90d
25.26%
|
Apert. $0.00039811
Min. $0.00039079
Máx. $0.00041777
|
$25.47K 60.96M RUN | - |
|
||
| 5168 |
Sakaryaspor Token
5168
SKRY
|
$0.036497 | 0.29% | 0.05% | -5.04% |
30d
-17.11%
60d
-12.73%
90d
-16.65%
|
Apert. $0.036541
Min. $0.03617
Máx. $0.036605
|
$23.09K 632.62K SKRY | - |
|
||
| 5169 |
Beth
5169
BETH
|
$0.000023 | 0.01% | 0.14% | 0.13% |
30d
-21.2%
60d
-53.06%
90d
-73.25%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.00002303
|
$23.10K 1.00B BETH | - |
|
||
| 5170 |
Nigella coin
5170
NIGELLA
|
$0.353766 | -0.94% | 2.11% | -0.33% |
30d
-24.19%
60d
-38.94%
90d
98.59%
|
Apert. $0.346818
Min. $0.345857
Máx. $0.365709
|
$23.49K 66.41K NIGELLA | - |
|
||
| 5171 |
EvoSimGame
5171
ESIM
|
$0.057083 | 1.22% | 1.84% | -1.59% |
30d
-12.28%
60d
-20.11%
90d
-27.77%
|
Apert. $0.056676
Min. $0.055729
Máx. $0.057082
|
$23.12K 405.01K ESIM | - |
|
||
| 5172 |
Virgo
5172
VIRGO
|
$0.001109 | -1.6% | 51.15% | 74.53% |
30d
-26.69%
60d
113.39%
90d
97.12%
|
Apert. $0.00073392
Min. $0.0007339
Máx. $0.00112746
|
$23.10K 20.82M VIRGO | - |
|
||
| 5173 |
AINN
5173
AINN
|
$0.010050 | 0.13% | 0.41% | -1.53% |
30d
-28.08%
60d
-19.21%
90d
-29.6%
|
Apert. $0.010053
Min. $0.010008
Máx. $0.010054
|
$23.70K 2.36M AINN | - |
|
||
| 5174 |
Urfaspor Token
5174
URFA
|
$0.039517 | 0.29% | 0.05% | 0.12% |
30d
-10.83%
60d
-5.67%
90d
-12.22%
|
Apert. $0.039565
Min. $0.039163
Máx. $0.039634
|
$22.77K 576.15K URFA | - |
|
||
| 5175 |
Save Planet Earth
5175
SPE
|
$0.008412 | 0.1% | 3.9% | 6.75% |
30d
-5.28%
60d
30.86%
90d
38.95%
|
Apert. $0.00812416
Min. $0.00808493
Máx. $0.00843475
|
$22.73K 2.70M SPE | - |
|
||
| 5176 |
Cancer
5176
CANCER
|
$0.001134 | -1.45% | 55.06% | 79.17% |
30d
-22.7%
60d
119.01%
90d
118.42%
|
Apert. $0.00071847
Min. $0.00071847
Máx. $0.00115104
|
$23.78K 20.96M CANCER | - |
|
||
| 5177 |
SmartMall
5177
SMT
|
$1.0990 | 0.2% | 0.56% | -0.14% |
30d
-2.27%
60d
9.33%
90d
9.33%
|
Apert. $1.0927
Min. $1.0839
Máx. $1.1124
|
$22.35K 20.34K SMT | - |
|
||
| 5178 |
sudoswap
5178
SUDO
|
$0.034109 | -0.16% | 5.09% | -11.75% |
30d
-45.73%
60d
-50.36%
90d
-40.53%
|
Apert. $0.032885
Min. $0.032435
Máx. $0.034564
|
$22.68K 665.04K SUDO | - |
|
||
| 5179 |
Edelweis
5179
EDC
|
$0.710896 | 0.34% | -4.2% | -36.91% |
30d
-36.99%
60d
-36.95%
90d
-36.95%
|
Apert. $0.743754
Min. $0.610092
Máx. $0.743754
|
$22.41K 31.52K EDC | - |
|
||
| 5180 |
CargoX
5180
CXO
|
$0.164550 | 0.04% | 2.59% | -1.45% |
30d
-16.36%
60d
-17.71%
90d
-14.34%
|
Apert. $0.152238
Min. $0.152238
Máx. $0.16455
|
$16.65K 101.16K CXO | - |
|
||
| 5181 |
VaporWallet
5181
VPR
|
$0.000409 | 0.05% | 0.49% | -7.15% |
30d
-6.93%
60d
-29.14%
90d
-36.29%
|
Apert. $0.0004084
Min. $0.00040516
Máx. $0.00040914
|
$22.48K 55.01M VPR | - |
|
||
| 5182 |
GetKicks
5182
KICKS
|
$0.000053 | 1.71% | 116.67% | 146.36% |
30d
34.86%
60d
-7.41%
90d
-34.97%
|
Apert. $0.00002559
Min. $0.00002425
Máx. $0.00005766
|
$22.48K 427.03M KICKS | - |
|
||
| 5183 |
NFTfi
5183
NFTFI
|
$0.001615 | -0.05% | -1.35% | 13.34% |
30d
10.05%
60d
35.74%
90d
56.95%
|
Apert. $0.00159889
Min. $0.00158811
Máx. $0.00174961
|
$22.33K 13.82M NFTFI | - |
|
||
| 5184 |
LinkedNation
5184
NATION
|
$0.002110 | 0.37% | -1.23% | 8% |
30d
18.14%
60d
45.34%
90d
3.66%
|
Apert. $0.00214104
Min. $0.0020973
Máx. $0.00216046
|
$21.56K 10.22M NATION | - |
|
||
| 5185 |
Meson Network
5185
MSN
|
$0.011905 | 5.58% | 17.96% | -1.33% |
30d
0.88%
60d
-27.06%
90d
-44.24%
|
Apert. $0.010197
Min. $0.00990135
Máx. $0.011904
|
$22.69K 1.91M MSN | - |
|
||
| 5186 |
Abyss World
5186
AWT
|
$0.000015 | 1.73% | 7.43% | -4.69% |
30d
95.3%
60d
72.2%
90d
-21.81%
|
Apert. $0.00001412
Min. $0.0000136
Máx. $0.00001497
|
$22.47K 1.53B AWT | - |
|
||
| 5187 |
Duzce Token
5187
DUZCE
|
$0.015882 | 0.29% | 0.05% | 1.82% |
30d
-11.38%
60d
14.89%
90d
-8.76%
|
Apert. $0.015901
Min. $0.015739
Máx. $0.015929
|
$21.98K 1.38M DUZCE | - |
|
||
| 5188 |
LILLIUS
5188
LLT
|
$0.000897 | 0.01% | 0.33% | 0.23% |
30d
-6.5%
60d
-26.7%
90d
-23.09%
|
Apert. $0.00089418
Min. $0.0008939
Máx. $0.00090211
|
$21.64K 24.12M LLT | - |
|
||
| 5189 |
Capricorn
5189
CAPRICORN
|
$0.001109 | -2.35% | 54.5% | 74.48% |
30d
-24.1%
60d
113.7%
90d
104.96%
|
Apert. $0.00071802
Min. $0.00071798
Máx. $0.00113617
|
$22.70K 20.46M CAPRICORN | - |
|
||
| 5190 |
Session Token
5190
SESH
|
$0.091451 | 1.62% | 0.03% | -11.12% |
30d
-25.58%
60d
0.96%
90d
0.34%
|
Apert. $0.091562
Min. $0.088055
Máx. $0.091576
|
$27.30K 298.54K SESH | - |
|
||
| 5191 |
AI Voice Agents
5191
AIVA
|
$0.000150 | 2.36% | -3.49% | -4.83% |
30d
-33.22%
60d
-18.68%
90d
-44.05%
|
Apert. $0.00016087
Min. $0.00014521
Máx. $0.00016539
|
$32.35K 216.24M AIVA | - |
|
||
| 5192 |
MINE COIN
5192
MIH
|
$0.208580 | - | 1.14% | 0.95% |
30d
1.03%
60d
-2.04%
90d
6.09%
|
Apert. $0.206288
Min. $0.206176
Máx. $0.208654
|
$21.55K 103.32K MIH | - |
|
||
| 5193 |
Edelcoin
5193
EDLC
|
$3.16 | -0.1% | 2.22% | 3.16% |
30d
2.44%
60d
1.56%
90d
-13.22%
|
Apert. $3.0957
Min. $3.0843
Máx. $3.1673
|
$21.38K 6.76K EDLC | - |
|
||
| 5194 |
ORCA
5194
ORCAI
|
$0.000279 | 0.38% | -2.07% | -42.45% |
30d
-68.23%
60d
-66.68%
90d
-78.36%
|
Apert. $0.0002841
Min. $0.00027614
Máx. $0.00028607
|
$21.40K 76.62M ORCAI | - |
|
||
| 5195 |
Infinite Money Glitch
5195
IMG
|
$0.002219 | 0.96% | -0.51% | -2.34% |
30d
-32.39%
60d
-59.5%
90d
-53.65%
|
Apert. $0.00210307
Min. $0.0020364
Máx. $0.00229908
|
$21.19K 9.55M IMG | - |
|
||
| 5196 |
Weave6
5196
WX
|
$0.000108 | 0.07% | -1.24% | -0.2% |
30d
6.53%
60d
20.76%
90d
13.75%
|
Apert. $0.00010862
Min. $0.00010787
Máx. $0.00010954
|
$21.35K 197.76M WX | - |
|
||
| 5197 |
Technet
5197
TECK
|
$1.0024 | -0.1% | 0.36% | 0.26% |
30d
-
60d
0.65%
90d
0.51%
|
Apert. $1.0033
Min. $0.9988
Máx. $1.0036
|
$21.48K 21.43K TECK | - |
|
||
| 5198 |
Friend.tech
5198
FRIEND
|
$0.126592 | 0.73% | -4.14% | 137.93% |
30d
80.27%
60d
50.53%
90d
10.2%
|
Apert. $0.144475
Min. $0.120702
Máx. $0.144475
|
$21.28K 168.07K FRIEND | - |
|
||
| 5199 |
DECENTRA PROTOCOL
5199
DCN
|
$2.02 | -3.24% | -19.51% | -28.5% |
30d
-74.06%
60d
-79.91%
90d
-83.67%
|
Apert. $2.5261
Min. $1.9666
Máx. $2.5501
|
$21.75K 10.78K DCN | - |
|
||
| 5200 |
TFS Token
5200
TFS
|
$0.003520 | 0.06% | 3.19% | 8.68% |
30d
-12.47%
60d
-6.54%
90d
-12.79%
|
Apert. $0.00337775
Min. $0.00337775
Máx. $0.0036801
|
$20.81K 5.91M TFS | - |
|
33.135 Monedas Monitoreadas - Página
104 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.