Cap Mercado $2.75T
4.88%
Volumen 24h $287.68B
58.84%
BTC % 54.23%
-0.68%
ETH % 10.33%
5.8%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MoonEdge
5151
MOONED
|
$0.001381 | - | -0.01% | -0.09% |
30d
-4.11%
60d
-7.7%
90d
-3.36%
|
Apert. $0.00138111
Min. $0.00138085
Máx. $0.00138127
|
$26.56K 19.23M MOONED | - |
|
||
| 5152 |
AASToken
5152
AAST
|
$0.002191 | -0.7% | -7.6% | 23.93% |
30d
33.75%
60d
45.18%
90d
47.73%
|
Apert. $0.00235272
Min. $0.00215
Máx. $0.0023787
|
$26.49K 12.09M AAST | - |
|
||
| 5153 |
Governance OHM
5153
GOHM
|
$4,622.91 | 0.05% | -0.26% | -0.06% |
30d
-0.78%
60d
-19.71%
90d
-22.07%
|
Apert. $4,615.07
Min. $4,581.92
Máx. $4,685.58
|
$26.45K 5.00 GOHM | - |
|
||
| 5154 |
Alpha Coin
5154
ALPHA
|
$0.000353 | 1.08% | -1.51% | -6.22% |
30d
-24.5%
60d
-35%
90d
-20.18%
|
Apert. $0.00034774
Min. $0.00032692
Máx. $0.00036043
|
$26.36K 74.61M ALPHA | - |
|
||
| 5155 |
Strawberry In Bloom
5155
BERRY
|
$0.000675 | 0.65% | 24.72% | 37.05% |
30d
34.21%
60d
-3.4%
90d
-13.55%
|
Apert. $0.00053283
Min. $0.00053283
Máx. $0.00067481
|
$26.36K 39.06M BERRY | - |
|
||
| 5156 |
ALF
5156
ALF
|
$0.00000018 | 1.1% | -6.19% | -1.65% |
30d
-18.34%
60d
-55.93%
90d
-69.13%
|
Apert. $0.000000195
Min. $0.00000018
Máx. $0.000000197
|
$26.34K 144.72B ALF | - |
|
||
| 5157 |
Canary
5157
CNR
|
$0.000234 | 0.07% | 0.09% | 2.02% |
30d
-5.47%
60d
-42.45%
90d
-44.74%
|
Apert. $0.00023407
Min. $0.00023403
Máx. $0.00023442
|
$26.33K 112.30M CNR | - |
|
||
| 5158 |
財務自由
5158
財務自由
|
$0.000203 | 0.58% | -13.8% | 120.7% |
30d
143.09%
60d
-22.29%
90d
-4.4%
|
Apert. $0.0002323
Min. $0.00019268
Máx. $0.00023998
|
$26.31K 129.81M 財務自由 | - |
|
||
| 5159 |
KULA
5159
KULA
|
$0.185251 | -1.16% | -0.91% | 2.93% |
30d
-6.81%
60d
-52.01%
90d
-57.47%
|
Apert. $0.187074
Min. $0.185251
Máx. $0.18745
|
$26.11K 140.94K KULA | - |
|
||
| 5160 |
Elevate
5160
ELEVATE
|
$0.008747 | 4.05% | 0.44% | 7.53% |
30d
-3.46%
60d
-90.19%
90d
-53.95%
|
Apert. $0.00828089
Min. $0.00798219
Máx. $0.0090784
|
$25.72K 2.94M ELEVATE | - |
|
||
| 5161 |
Andy
5161
ANDY
|
$0.001132 | -0.71% | 72.93% | 78.46% |
30d
67.49%
60d
-5.67%
90d
2.9%
|
Apert. $0.00065233
Min. $0.00065233
Máx. $0.00113997
|
$25.44K 22.47M ANDY | - |
|
||
| 5162 |
BCGame Coin
5162
BC
|
$0.007219 | 0.72% | 1.51% | 1.05% |
30d
10.35%
60d
5.37%
90d
-6.53%
|
Apert. $0.00695672
Min. $0.00695672
Máx. $0.00721927
|
$25.39K 3.52M BC | - |
|
||
| 5163 |
Based Turbo
5163
TURBO
|
$0.00000206 | 2.46% | 2.07% | 3.57% |
30d
-2.68%
60d
-40.79%
90d
-30.76%
|
Apert. $0.00000209
Min. $0.000001932
Máx. $0.000002111
|
$25.34K 12.29B TURBO | - |
|
||
| 5164 |
PACT
5164
PACT
|
$0.000043 | 0.45% | 6.45% | -45.45% |
30d
-82.09%
60d
-82.09%
90d
-82.09%
|
Apert. $0.00003304
Min. $0.00003304
Máx. $0.00004311
|
$25.34K 590.38M PACT | - |
|
||
| 5165 |
tobi
5165
TOBI
|
$0.000110 | - | 9.15% | 12.48% |
30d
10.36%
60d
-48.64%
90d
-10.89%
|
Apert. $0.00009817
Min. $0.00009817
Máx. $0.00011111
|
$25.32K 230.43M TOBI | - |
|
||
| 5166 |
DraperTV
5166
DTV
|
$0.000268 | 1.41% | 8.63% | 4.98% |
30d
-44.71%
60d
-52.26%
90d
-75.39%
|
Apert. $0.00024805
Min. $0.00024622
Máx. $0.00026815
|
$25.17K 93.86M DTV | - |
|
||
| 5167 |
Bit2me B2M Token
5167
B2M
|
$0.009279 | -0.01% | 1.73% | 4.72% |
30d
-8.54%
60d
-19.82%
90d
-18.34%
|
Apert. $0.00911927
Min. $0.00911926
Máx. $0.00928034
|
$24.99K 2.69M B2M | - |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030348 | -0.01% | -0.25% | 0.1% |
30d
-0.66%
60d
-1.83%
90d
-0.72%
|
Apert. $0.030367
Min. $0.030328
Máx. $0.03046
|
$24.95K 822.07K VXT | - |
|
||
| 5169 |
Web3Shot
5169
W3S
|
$0.000613 | -1.81% | -19.89% | -6.39% |
30d
26.97%
60d
238.74%
90d
133.43%
|
Apert. $0.00076438
Min. $0.00061333
Máx. $0.00077819
|
$24.80K 40.44M W3S | - |
|
||
| 5170 |
Dexalot
5170
ALOT
|
$0.042251 | 0.1% | 0.31% | 2.94% |
30d
-10.42%
60d
-31.6%
90d
-54.8%
|
Apert. $0.042116
Min. $0.041621
Máx. $0.042257
|
$24.64K 583.24K ALOT | - |
|
||
| 5171 |
Doge KaKi
5171
KAKI
|
$0.00000001 | -14.64% | -8.73% | -8.1% |
30d
0.36%
60d
-22.91%
90d
-27.45%
|
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000015
|
$24.27K 2.02T KAKI | - |
|
||
| 5172 |
FluidTokens
5172
FLDT
|
$0.071074 | 0.17% | 7.64% | 19.47% |
30d
1.88%
60d
-22.72%
90d
-34.51%
|
Apert. $0.064847
Min. $0.064847
Máx. $0.072544
|
$24.13K 339.48K FLDT | - |
|
||
| 5173 |
Qlindo
5173
QLINDO
|
$0.000412 | -0.65% | 0.35% | -17.59% |
30d
46.05%
60d
49.1%
90d
-27.69%
|
Apert. $0.00041303
Min. $0.00040716
Máx. $0.00041453
|
$24.04K 58.39M QLINDO | - |
|
||
| 5174 |
ANOA
5174
ANOA
|
$49.38 | 0.01% | -0.07% | 20.93% |
30d
-11.45%
60d
-62.57%
90d
-69.69%
|
Apert. $58.46
Min. $49.13
Máx. $58.46
|
$23.97K 485.00 ANOA | - |
|
||
| 5175 |
Bitcoin Cats
5175
1CAT
|
$0.000085 | -0.5% | 7.06% | 11.58% |
30d
7.91%
60d
-43.94%
90d
-43.01%
|
Apert. $0.00007948
Min. $0.00007944
Máx. $0.00008561
|
$23.93K 280.89M 1CAT | - |
|
||
| 5176 |
DIN
5176
DIN
|
$0.013479 | -0.07% | -1.15% | 21.02% |
30d
8.71%
60d
-53%
90d
-60.51%
|
Apert. $0.01361
Min. $0.013413
Máx. $0.016333
|
$23.91K 1.77M DIN | - |
|
||
| 5177 |
PrivateAI
5177
PGPT
|
$0.002033 | 0.19% | 2.5% | 6.25% |
30d
-13.7%
60d
-15.72%
90d
-15.72%
|
Apert. $0.00198215
Min. $0.00198015
Máx. $0.00203781
|
$23.86K 11.74M PGPT | - |
|
||
| 5178 |
KiteAI
5178
KITEAI
|
$0.00000006 | -0.52% | -0.18% | -11.27% |
30d
-22.77%
60d
-23.11%
90d
-54.79%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000065
|
$23.62K 369.01B KITEAI | - |
|
||
| 5179 |
HBARX
5179
HBARX
|
$0.138996 | 0.7% | 4.7% | 5.7% |
30d
-3.48%
60d
-14.69%
90d
-11.14%
|
Apert. $0.132704
Min. $0.132704
Máx. $0.138995
|
$23.22K 167.06K HBARX | - |
|
||
| 5180 |
Ribus
5180
RIB
|
$0.005481 | -0.2% | 19.59% | -8.56% |
30d
26.71%
60d
-23.36%
90d
-19.11%
|
Apert. $0.0042486
Min. $0.00420568
Máx. $0.0055204
|
$23.21K 4.23M RIB | - |
|
||
| 5181 |
Crypto Snack
5181
SNACK
|
$0.002067 | 0.18% | -10.89% | 0.06% |
30d
217.4%
60d
47.99%
90d
12.71%
|
Apert. $0.00228693
Min. $0.00206336
Máx. $0.00236354
|
$23.17K 11.21M SNACK | - |
|
||
| 5182 |
Prospective
5182
PROS
|
$0.025245 | 1.3% | 3.36% | 6.49% |
30d
2.68%
60d
-25.22%
90d
-21.19%
|
Apert. $0.024216
Min. $0.024216
Máx. $0.025279
|
$23.02K 912.01K PROS | - |
|
||
| 5183 |
XPMarket
5183
XPM
|
$0.008370 | 0.59% | 7.7% | 9.24% |
30d
0.89%
60d
-25.1%
90d
-22.42%
|
Apert. $0.00768059
Min. $0.00768059
Máx. $0.00843916
|
$22.81K 2.72M XPM | - |
|
||
| 5184 |
Celo Brazilian Real
5184
CREAL
|
$0.190573 | 0.06% | 1.37% | -0.61% |
30d
-0.45%
60d
2.4%
90d
4.69%
|
Apert. $0.188468
Min. $0.187199
Máx. $0.190613
|
$22.78K 119.53K CREAL | - |
|
||
| 5185 |
KelVPN
5185
KEL
|
$0.000977 | 0.1% | -7.51% | 22.25% |
30d
88.42%
60d
56.85%
90d
-27.77%
|
Apert. $0.00106475
Min. $0.00096365
Máx. $0.00111562
|
$22.62K 23.15M KEL | - |
|
||
| 5186 |
Staked NEAR
5186
STNEAR
|
$2.18 | -0.16% | 10.07% | 18.42% |
30d
35.82%
60d
-12.56%
90d
-5.29%
|
Apert. $1.9986
Min. $1.9728
Máx. $2.1875
|
$22.50K 10.30K STNEAR | - |
|
||
| 5187 |
Billards Hub
5187
8BALL
|
$0.027499 | 0.37% | 0.35% | -1.8% |
30d
-2.44%
60d
-9.2%
90d
-100%
|
Apert. $0.027201
Min. $0.027201
Máx. $0.0276
|
$22.32K 811.79K 8BALL | - |
|
||
| 5188 |
Oil Meta Games
5188
OMG
|
$28.46 | 0.48% | 1.6% | 5.48% |
30d
13.09%
60d
22.87%
90d
51.56%
|
Apert. $27.96
Min. $27.96
Máx. $29.87
|
$22.16K 778.00 OMG | - |
|
||
| 5189 |
DPIN
5189
DPN
|
$2.90 | 0.12% | -0.66% | -4.34% |
30d
-20.87%
60d
-26.48%
90d
-37.38%
|
Apert. $2.9240
Min. $2.6323
Máx. $3.0871
|
$22.14K 7.63K DPN | - |
|
||
| 5190 |
EDUM
5190
EDUM
|
$0.144045 | -0.07% | 0.71% | 0.63% |
30d
-0.12%
60d
-3.3%
90d
6.6%
|
Apert. $0.143005
Min. $0.142999
Máx. $0.144133
|
$22.09K 153.37K EDUM | - |
|
||
| 5191 |
ynETH MAX
5191
ynETHx
|
$2,548.01 | 2.18% | 12.93% | 22.27% |
30d
15.7%
60d
-27.6%
90d
-37.35%
|
Apert. $2,256.28
Min. $2,256.28
Máx. $2,548.01
|
$22.03K 8.00 ynETHx | - |
|
||
| 5192 |
HBC
5192
HB
|
$0.000720 | - | -0.01% | 7.45% |
30d
20.04%
60d
-13.21%
90d
-37.67%
|
Apert. $0.00072007
Min. $0.00071995
Máx. $0.00072016
|
$22.00K 30.55M HB | - |
|
||
| 5193 |
Moongate
5193
MGT
|
$0.000083 | 0.12% | 0.05% | 2.65% |
30d
12.32%
60d
-64.43%
90d
-78.89%
|
Apert. $0.00008296
Min. $0.00008221
Máx. $0.00008389
|
$21.97K 265.82M MGT | - |
|
||
| 5194 |
Probinex
5194
PBX
|
$0.005011 | - | -1.16% | -14.62% |
30d
-16.98%
60d
-22.96%
90d
-28.88%
|
Apert. $0.00502386
Min. $0.004954
Máx. $0.00507944
|
$21.96K 4.38M PBX | - |
|
||
| 5195 |
Index Cooperative
5195
INDEX
|
$0.289868 | -0.02% | 2.6% | -1.14% |
30d
-1.33%
60d
-45.3%
90d
-47.82%
|
Apert. $0.278004
Min. $0.278004
Máx. $0.289944
|
$21.95K 75.74K INDEX | - |
|
||
| 5196 |
BRICS Chain
5196
BRICS
|
$16.71 | 0.58% | -9.36% | 3.41% |
30d
5.78%
60d
-29.05%
90d
-38.42%
|
Apert. $17.87
Min. $16.58
Máx. $18.68
|
$21.86K 1.31K BRICS | - |
|
||
| 5197 |
JobIess
5197
JOBIESS
|
$0.000151 | 1.02% | 4.39% | 21.09% |
30d
18.32%
60d
-43.86%
90d
-70.84%
|
Apert. $0.00014518
Min. $0.00014309
Máx. $0.00015138
|
$21.76K 143.72M JOBIESS | - |
|
||
| 5198 |
Paragon Tweaks
5198
PRGN
|
$0.000020 | 5.23% | 0.91% | -4.37% |
30d
115.66%
60d
18.24%
90d
-93.44%
|
Apert. $0.00001386
Min. $0.00001386
Máx. $0.00002423
|
$21.57K 1.07B PRGN | - |
|
||
| 5199 |
SCARCITY
5199
SCARCITY
|
$0.006580 | -0.61% | -2.04% | -1.44% |
30d
-17.44%
60d
-63.14%
90d
-69.2%
|
Apert. $0.00669284
Min. $0.00655331
Máx. $0.00671674
|
$21.56K 3.28M SCARCITY | - |
|
||
| 5200 |
CETES tokenized stablebonds (Etherfuse)
5200
CETES
|
$0.065055 | -0.03% | 1.23% | -0.23% |
30d
-2.62%
60d
0.58%
90d
2.91%
|
Apert. $0.064166
Min. $0.064166
Máx. $0.065074
|
$21.55K 331.20K CETES | - |
|
34.341 Monedas Monitoreadas - Página
104 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.