Cap Mercado $2.41T
-3.23%
Volumen 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
KingdomX
5151
KT
|
$0.000824 | 0.07% | -0.27% | -1.16% |
30d
-4.99%
60d
-10.38%
90d
37.43%
|
Apert. $0.00082758
Min. $0.00082259
Máx. $0.00082758
|
$28.19K 34.24M KT | - |
|
||
| 5152 |
Chronoeffector AI
5152
CHRONOEFFE
|
$0.000061 | 7.87% | -15.1% | -82.42% |
30d
-96.71%
60d
-88.66%
90d
-93.68%
|
Apert. $0.00008127
Min. $0.00004406
Máx. $0.00013145
|
$28.05K 458.89M CHRONOEFFE | - |
|
||
| 5153 |
Metronome
5153
MET
|
$0.480782 | -0.07% | -1.94% | -5.9% |
30d
-2.18%
60d
-0.81%
90d
6.3%
|
Apert. $0.490063
Min. $0.476539
Máx. $0.491726
|
$27.75K 57.71K MET | - |
|
||
| 5154 |
tobi
5154
TOBI
|
$0.000092 | 0.52% | -10.94% | 4.71% |
30d
-47.6%
60d
-19.36%
90d
-46.65%
|
Apert. $0.00008996
Min. $0.00008995
Máx. $0.00010279
|
$27.40K 299.28M TOBI | - |
|
||
| 5155 |
Solstice eUSX
5155
EUSX
|
$1.0249 | 0.05% | 0.06% | 0.14% |
30d
0.41%
60d
1.01%
90d
1.26%
|
Apert. $1.0241
Min. $1.0241
Máx. $1.0248
|
$27.26K 26.60K EUSX | - |
|
||
| 5156 |
Ayni Gold
5156
AYNI
|
$0.294831 | 0.48% | 1.48% | 1.22% |
30d
9.97%
60d
12.59%
90d
16.79%
|
Apert. $0.292777
Min. $0.289802
Máx. $0.297828
|
$27.07K 91.81K AYNI | - |
|
||
| 5157 |
NOMOEX Token
5157
NOMOX
|
$0.005520 | -0.31% | 8.22% | 39.75% |
30d
-17.01%
60d
-12.81%
90d
-22.23%
|
Apert. $0.00505116
Min. $0.00501993
Máx. $0.00553757
|
$26.97K 4.89M NOMOX | - |
|
||
| 5158 |
SPONGE
5158
SPONGE
|
$0.00000353 | 2.57% | 3.56% | -3.99% |
30d
-12.17%
60d
-50.24%
90d
17.64%
|
Apert. $0.000003424
Min. $0.000003284
Máx. $0.000003946
|
$26.59K 7.53B SPONGE | - |
|
||
| 5159 |
Tedra USD
5159
USDT
|
$1.0105 | 0.16% | 2.69% | 1.91% |
30d
-1.36%
60d
0.9%
90d
0.9%
|
Apert. $0.983615
Min. $0.967821
Máx. $1.0180
|
$26.47K 26.19K USDT | - |
|
||
| 5160 |
BCGame Coin
5160
BC
|
$0.006442 | 0.16% | -2.14% | -2.12% |
30d
-10.75%
60d
-14.09%
90d
-21.02%
|
Apert. $0.00656496
Min. $0.00615873
Máx. $0.00665261
|
$26.46K 4.11M BC | - |
|
||
| 5161 |
Utya
5161
UTYA
|
$0.008431 | 2.03% | 2.06% | -13.44% |
30d
19.7%
60d
111.6%
90d
78.62%
|
Apert. $0.00845193
Min. $0.00800752
Máx. $0.00880714
|
$26.35K 3.13M UTYA | - |
|
||
| 5162 |
ALF
5162
ALF
|
$0.00000019 | 4.32% | 0.02% | -12.32% |
30d
-40.1%
60d
-65.14%
90d
-62.27%
|
Apert. $0.000000187
Min. $0.00000018
Máx. $0.000000196
|
$26.23K 136.60B ALF | - |
|
||
| 5163 |
Staked ICX
5163
sICX
|
$0.050125 | 0.29% | -3.74% | -11.54% |
30d
-34.88%
60d
-32.27%
90d
-46.2%
|
Apert. $0.052198
Min. $0.049753
Máx. $0.052313
|
$26.13K 521.26K sICX | - |
|
||
| 5164 |
Probinex
5164
PBX
|
$0.005888 | -0.15% | -0.95% | -2.78% |
30d
-3.64%
60d
-10.22%
90d
-34.93%
|
Apert. $0.00586609
Min. $0.00586609
Máx. $0.00599842
|
$26.13K 4.44M PBX | - |
|
||
| 5165 |
The Reserve Bank
5165
PENNIES
|
$0.000036 | -9.64% | 224.8% | 224.8% |
30d
224.8%
60d
224.8%
90d
224.8%
|
Apert. $0.00001981
Min. $0.00001981
Máx. $0.00005169
|
$25.93K 711.18M PENNIES | - |
|
||
| 5166 |
Reflect
5166
RFL
|
$0.018252 | 0.17% | -10.82% | -13.57% |
30d
-42.11%
60d
-40.44%
90d
-46.6%
|
Apert. $0.020968
Min. $0.017761
Máx. $0.020968
|
$25.72K 1.41M RFL | - |
|
||
| 5167 |
OFFICIAL ZUNO
5167
ZUNO
|
$0.000072 | -0.26% | -9.77% | -28.51% |
30d
-31.39%
60d
-93.44%
90d
-98.15%
|
Apert. $0.00007451
Min. $0.00007172
Máx. $0.0000814
|
$25.69K 356.24M ZUNO | - |
|
||
| 5168 |
Fart Coin
5168
FRTC
|
$0.00000015 | - | 3.89% | -0.32% |
30d
-0.23%
60d
-0.37%
90d
-1.04%
|
Apert. $0.000000148
Min. $0.000000142
Máx. $0.000000148
|
$25.60K 172.94B FRTC | - |
|
||
| 5169 |
The Doge NFT
5169
DOG
|
$0.000469 | 0.04% | -3.64% | -4.99% |
30d
-38.71%
60d
-46.02%
90d
-47.63%
|
Apert. $0.00048773
Min. $0.00046704
Máx. $0.00048773
|
$25.50K 54.40M DOG | - |
|
||
| 5170 |
JUNO
5170
JUNO
|
$0.036176 | 0.12% | -10.36% | 42.03% |
30d
-1.94%
60d
-13.05%
90d
-30.19%
|
Apert. $0.037478
Min. $0.034919
Máx. $0.042206
|
$25.42K 702.59K JUNO | - |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$8.00 | -0.01% | - | - |
30d
-0.19%
60d
-2%
90d
-33.4%
|
Apert. $8.000
Min. $7.999
Máx. $8.004
|
$25.30K 3.16K CCO2 | - |
|
||
| 5172 |
GIOVE
5172
GIOVE
|
$0.618941 | - | - | 0.12% |
30d
-21.6%
60d
-43.16%
90d
-13.67%
|
Apert. $0.619092
Min. $0.618776
Máx. $0.619291
|
$25.05K 40.48K GIOVE | - |
|
||
| 5173 |
Chanel
5173
CHANEL
|
$46.29 | 0.37% | 1.29% | 2.36% |
30d
10.78%
60d
29.6%
90d
63.21%
|
Apert. $45.70
Min. $45.17
Máx. $46.32
|
$25.05K 541.00 CHANEL | - |
|
||
| 5174 |
WiBX
5174
WBX
|
$0.000949 | 6.07% | -1.74% | -8.38% |
30d
-32.4%
60d
-18.52%
90d
-64.28%
|
Apert. $0.00100316
Min. $0.00089451
Máx. $0.00100316
|
$24.98K 26.32M WBX | - |
|
||
| 5175 |
Aicean
5175
AICE
|
$0.011413 | 0.52% | 0.5% | 6.84% |
30d
-1.52%
60d
-43.3%
90d
-87.27%
|
Apert. $0.011326
Min. $0.01132
Máx. $0.011571
|
$24.83K 2.18M AICE | - |
|
||
| 5176 |
Qlindo
5176
QLINDO
|
$0.000225 | -2.07% | 2.39% | -12.67% |
30d
-26.8%
60d
-58.53%
90d
-53.62%
|
Apert. $0.00022012
Min. $0.00018835
Máx. $0.0002312
|
$24.77K 109.89M QLINDO | - |
|
||
| 5177 |
Voxto Amplify
5177
VXT
|
$0.030432 | -0.03% | -0.19% | -0.25% |
30d
-1.87%
60d
0.1%
90d
1.61%
|
Apert. $0.030481
Min. $0.030391
Máx. $0.030563
|
$24.41K 802.14K VXT | - |
|
||
| 5178 |
PRIMAL
5178
PRIMAL
|
$0.000026 | -5.12% | -8.91% | -4.16% |
30d
20.47%
60d
100.33%
90d
165.21%
|
Apert. $0.00002819
Min. $0.00002405
Máx. $0.00003432
|
$24.40K 949.57M PRIMAL | - |
|
||
| 5179 |
DIN
5179
DIN
|
$0.014109 | -0.64% | 0.08% | 17.63% |
30d
-37.47%
60d
-48.86%
90d
-78.47%
|
Apert. $0.013854
Min. $0.013703
Máx. $0.01449
|
$23.99K 1.70M DIN | - |
|
||
| 5180 |
Gradients
5180
SN56
|
$4.24 | 0.62% | -1.13% | -11.74% |
30d
-27.14%
60d
-18.19%
90d
-45.91%
|
Apert. $4.2934
Min. $4.1142
Máx. $4.3146
|
$23.95K 5.65K SN56 | - |
|
||
| 5181 |
Nodewaves
5181
NWS
|
$0.000441 | -0.94% | 0.28% | -5.7% |
30d
-19.01%
60d
-16.29%
90d
-17%
|
Apert. $0.00044432
Min. $0.00042895
Máx. $0.00045173
|
$23.83K 53.97M NWS | - |
|
||
| 5182 |
For Sale
5182
SN47
|
$0.667623 | -1.84% | -6.49% | -10.74% |
30d
-44.5%
60d
20.38%
90d
13.15%
|
Apert. $0.715605
Min. $0.667623
Máx. $0.71736
|
$23.78K 35.62K SN47 | - |
|
||
| 5183 |
WeatherXM
5183
WXM
|
$0.022663 | -0.4% | -4.53% | 6.96% |
30d
-31.19%
60d
-55.47%
90d
-52.93%
|
Apert. $0.023046
Min. $0.022663
Máx. $0.024062
|
$23.38K 1.03M WXM | - |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.002598 | 0.51% | -10.98% | -12.54% |
30d
-37.59%
60d
-40.79%
90d
-60.08%
|
Apert. $0.00293208
Min. $0.00256532
Máx. $0.00293289
|
$23.35K 8.99M ABSTER | - |
|
||
| 5185 |
PVC Meta
5185
PVC
|
$0.004418 | 0.11% | -2.08% | -2.45% |
30d
-30.13%
60d
-31.79%
90d
-39.85%
|
Apert. $0.00450009
Min. $0.00435179
Máx. $0.00452274
|
$23.22K 5.26M PVC | - |
|
||
| 5186 |
PEPENODE
5186
PEPENODE
|
$0.000130 | 2.36% | 2.74% | 19.08% |
30d
-34.68%
60d
-89.29%
90d
-89.29%
|
Apert. $0.00012485
Min. $0.00012444
Máx. $0.00013234
|
$23.19K 178.13M PEPENODE | - |
|
||
| 5187 |
Puff The Dragon
5187
PUFF
|
$0.078238 | 0.04% | 0.1% | - |
30d
-2.26%
60d
-4.41%
90d
-6.04%
|
Apert. $0.078365
Min. $0.077968
Máx. $0.078495
|
$23.01K 294.10K PUFF | - |
|
||
| 5188 |
Boopa
5188
BOOPA
|
$0.000017 | -0.51% | -3.48% | -15.56% |
30d
-40.97%
60d
-53.54%
90d
-50.37%
|
Apert. $0.00001795
Min. $0.00001676
Máx. $0.00001796
|
$23.01K 1.33B BOOPA | - |
|
||
| 5189 |
Qubitcoin (superquantum.ioqubitcoin)
5189
QTC
|
$0.513089 | 0.16% | -21.59% | -12.52% |
30d
-9.75%
60d
-60.97%
90d
-72.53%
|
Apert. $0.649548
Min. $0.512264
Máx. $0.677396
|
$22.91K 44.66K QTC | - |
|
||
| 5190 |
Empyreal Exchange
5190
EMP
|
$6.97 | 0.88% | -8.44% | -14.83% |
30d
-47.46%
60d
-16.97%
90d
-47.64%
|
Apert. $7.616
Min. $6.912
Máx. $7.647
|
$22.81K 3.27K EMP | - |
|
||
| 5191 |
METTI TOKEN
5191
MTT
|
$21.86 | -0.25% | 0.12% | 3.05% |
30d
14.37%
60d
-14.35%
90d
-52.66%
|
Apert. $21.85
Min. $21.70
Máx. $21.93
|
$22.74K 1.04K MTT | - |
|
||
| 5192 |
BitMind
5192
SN34
|
$2.45 | 0.57% | -1.28% | -15.54% |
30d
-38.69%
60d
-36.67%
90d
-53.67%
|
Apert. $2.4858
Min. $2.3814
Máx. $2.5003
|
$22.65K 9.24K SN34 | - |
|
||
| 5193 |
Compute Horde
5193
SN12
|
$1.1143 | 0.61% | -1% | -13.9% |
30d
-23.05%
60d
-13.8%
90d
-37.07%
|
Apert. $1.1267
Min. $1.0805
Máx. $1.1331
|
$22.50K 20.19K SN12 | - |
|
||
| 5194 |
Billards Hub
5194
8BALL
|
$0.027588 | -0.01% | 0.36% | -0.71% |
30d
-7.89%
60d
-8.59%
90d
-100%
|
Apert. $0.027789
Min. $0.027398
Máx. $0.027796
|
$22.37K 810.72K 8BALL | - |
|
||
| 5195 |
Angle Protocol
5195
EURA
|
$1.1793 | -0.01% | -0.03% | -0.56% |
30d
-0.33%
60d
0.15%
90d
1.91%
|
Apert. $1.1785
Min. $1.1778
Máx. $1.1827
|
$22.35K 18.95K EURA | - |
|
||
| 5196 |
FOGNET
5196
FOG
|
$0.014347 | - | 1.02% | -0.65% |
30d
2.62%
60d
4.48%
90d
16.18%
|
Apert. $0.014171
Min. $0.014143
Máx. $0.014358
|
$22.22K 1.55M FOG | - |
|
||
| 5197 |
TON xStock
5197
TONXX
|
$1.81 | - | -12.13% | -12.13% |
30d
-32.21%
60d
-20.96%
90d
-38.43%
|
Apert. $2.0600
Min. $1.7900
Máx. $2.0600
|
$22.01K 12.16K TONXX | - |
|
||
| 5198 |
Gamer Arena
5198
GAU
|
$0.000267 | -0.01% | -1.45% | -1.11% |
30d
-25.73%
60d
-35.32%
90d
-16.17%
|
Apert. $0.00027091
Min. $0.00026597
Máx. $0.00027101
|
$21.93K 82.14M GAU | - |
|
||
| 5199 |
MoonEdge
5199
MOONED
|
$0.001431 | 0.01% | 0.02% | 0.45% |
30d
-3.12%
60d
0.82%
90d
-1.7%
|
Apert. $0.00143048
Min. $0.00143032
Máx. $0.00143129
|
$21.78K 15.22M MOONED | - |
|
||
| 5200 |
Lamina1
5200
L1
|
$0.002547 | 0.02% | 4.39% | 6.48% |
30d
-5.8%
60d
-13.3%
90d
-43.05%
|
Apert. $0.00246695
Min. $0.00242018
Máx. $0.00271455
|
$21.71K 8.52M L1 | - |
|
34.254 Monedas Monitoreadas - Página
104 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.