Cap Mercado $4.11T
-2.2%
Volumen 24h $537.51B
6.14%
BTC % 54.78%
0.29%
ETH % 12.05%
-0.74%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Pepper
5151
PEPPER
|
$0.003066 | -0.33% | -1.82% | -29.29% |
30d
-69.97%
60d
-68.04%
90d
-59.67%
|
Apert. $0.00311077
Min. $0.00291919
Máx. $0.00313802
|
$41.94K 13.68M PEPPER | - |
|
||
| 5152 |
Yes Chad
5152
YES
|
$0.000079 | 1.27% | 1.23% | -1.24% |
30d
33.9%
60d
19.67%
90d
68.04%
|
Apert. $0.00007906
Min. $0.00007704
Máx. $0.00008508
|
$41.81K 529.06M YES | - |
|
||
| 5153 |
Lifeform Token
5153
LFT
|
$0.006267 | - | 1.05% | 0.21% |
30d
2.69%
60d
-15.79%
90d
-31.19%
|
Apert. $0.00622898
Min. $0.00620084
Máx. $0.00630072
|
$41.68K 6.65M LFT | - |
|
||
| 5154 |
Babylons
5154
BABI
|
$0.000169 | 0.14% | 1.03% | -3.77% |
30d
2.63%
60d
8.5%
90d
-22.29%
|
Apert. $0.00016622
Min. $0.0001662
Máx. $0.00017127
|
$41.65K 246.97M BABI | - |
|
||
| 5155 |
insurance
5155
INSURANCE
|
$140.67 | 0.15% | 1.12% | 4.81% |
30d
29.32%
60d
58.78%
90d
100.19%
|
Apert. $138.63
Min. $138.30
Máx. $141.08
|
$41.63K 295.00 INSURANCE | - |
|
||
| 5156 |
WebMind Network
5156
WMN
|
$0.000077 | -0.39% | 0.87% | 9.39% |
30d
1.52%
60d
9.12%
90d
123.83%
|
Apert. $0.00007684
Min. $0.00007681
Máx. $0.00007814
|
$41.59K 536.66M WMN | - |
|
||
| 5157 |
Helion
5157
HLN
|
$0.062532 | 0.01% | -2.44% | -17.14% |
30d
27.77%
60d
-11.8%
90d
2.49%
|
Apert. $0.063599
Min. $0.06141
Máx. $0.064447
|
$41.55K 664.49K HLN | - |
|
||
| 5158 |
WAGMI HUB
5158
INFOFI
|
$0.000256 | -0.17% | 117.94% | 90.03% |
30d
16.46%
60d
-25.01%
90d
-57.3%
|
Apert. $0.00011775
Min. $0.00011707
Máx. $0.00025909
|
$41.48K 162.23M INFOFI | - |
|
||
| 5159 |
Inter Stable Token
5159
IST
|
$0.9997 | 0.01% | -0.13% | - |
30d
0.23%
60d
-0.03%
90d
-0.21%
|
Apert. $1.0043
Min. $0.987799
Máx. $1.0043
|
$41.47K 41.48K IST | - |
|
||
| 5160 |
Feisty Doge NFT
5160
NFD
|
$0.000129 | -0.12% | -4.24% | -25.95% |
30d
-19.83%
60d
-38.05%
90d
-31.48%
|
Apert. $0.00013457
Min. $0.00012267
Máx. $0.00013648
|
$41.24K 319.52M NFD | - |
|
||
| 5161 |
edeXa Service Token
5161
EDX
|
$0.010624 | -0.38% | -5.75% | -26.24% |
30d
-48.24%
60d
-53.92%
90d
-64.82%
|
Apert. $0.011133
Min. $0.010624
Máx. $0.011362
|
$41.23K 3.88M EDX | - |
|
||
| 5162 |
LocaGo
5162
LCG
|
$0.000248 | - | -2.35% | -13.44% |
30d
-41.16%
60d
33.71%
90d
-1.8%
|
Apert. $0.00025327
Min. $0.00023956
Máx. $0.00025579
|
$40.91K 165.30M LCG | - |
|
||
| 5163 |
Neo Tokyo
5163
BYTES
|
$1.65 | 1.42% | -1.77% | -16.33% |
30d
-22.31%
60d
-38.68%
90d
-40.47%
|
Apert. $1.6194
Min. $1.5268
Máx. $1.6856
|
$40.89K 24.72K BYTES | - |
|
||
| 5164 |
SatoshiDEX
5164
SATX
|
$0.000057 | -0.31% | 0.36% | -11.84% |
30d
4.33%
60d
-5.34%
90d
-51.22%
|
Apert. $0.00005653
Min. $0.00005632
Máx. $0.00005729
|
$40.51K 713.80M SATX | - |
|
||
| 5165 |
Glo Dollar
5165
USDGLO
|
$1.0012 | -0.01% | 0.19% | 0.29% |
30d
0.03%
60d
0.07%
90d
0.24%
|
Apert. $1.0016
Min. $0.9967
Máx. $1.0044
|
$40.49K 40.44K USDGLO | - |
|
||
| 5166 |
OMNIA Protocol
5166
OMNIA
|
$0.006562 | -1.61% | -1.84% | 4.96% |
30d
-13.5%
60d
-42.32%
90d
-37.56%
|
Apert. $0.00660184
Min. $0.00648857
Máx. $0.00724848
|
$40.46K 6.17M OMNIA | - |
|
||
| 5167 |
Metronome
5167
MET
|
$0.541244 | -0.01% | -3.46% | -8.19% |
30d
-5.59%
60d
142.75%
90d
218.57%
|
Apert. $0.551707
Min. $0.525762
Máx. $0.561401
|
$40.11K 74.12K MET | - |
|
||
| 5168 |
Ore (v2)
5168
ORE
|
$10.56 | 1.89% | 0.21% | 9.05% |
30d
5.72%
60d
-17.72%
90d
-12.27%
|
Apert. $10.27
Min. $10.07
Máx. $10.61
|
$40.10K 3.80K ORE | - |
|
||
| 5169 |
Crypto Snack
5169
SNACK
|
$0.001677 | 4.31% | 3.15% | -7.01% |
30d
-34.62%
60d
-27.9%
90d
-27.9%
|
Apert. $0.00158928
Min. $0.00155504
Máx. $0.00175518
|
$40.03K 23.87M SNACK | - |
|
||
| 5170 |
BTAF token
5170
BTAF
|
$0.063765 | 5.42% | -3.23% | -5.07% |
30d
12.44%
60d
26.27%
90d
42.78%
|
Apert. $0.065873
Min. $0.060485
Máx. $0.066531
|
$40.02K 627.63K BTAF | - |
|
||
| 5171 |
Zodium
5171
ZODI
|
$0.000024 | -21.77% | -23.57% | -71.8% |
30d
-67.8%
60d
-74.64%
90d
-67.64%
|
Apert. $0.00003203
Min. $0.00002352
Máx. $0.00003598
|
$39.54K 1.68B ZODI | - |
|
||
| 5172 |
GOGGLES
5172
GOGLZ
|
$0.053916 | 0.29% | -11.81% | -39.48% |
30d
-34.57%
60d
-46.27%
90d
-70.44%
|
Apert. $0.05714
Min. $0.050958
Máx. $0.061141
|
$39.49K 732.46K GOGLZ | - |
|
||
| 5173 |
BaseSwap
5173
BSWAP
|
$0.047172 | 0.22% | -14.95% | 41.2% |
30d
12.91%
60d
17.71%
90d
-66.35%
|
Apert. $0.060233
Min. $0.046433
Máx. $0.060233
|
$39.46K 836.51K BSWAP | - |
|
||
| 5174 |
Game Meteor Coin
5174
GMTO
|
$0.000324 | - | 3.3% | 2.96% |
30d
50.38%
60d
141.01%
90d
44.49%
|
Apert. $0.00031396
Min. $0.00031145
Máx. $0.00032451
|
$39.32K 121.22M GMTO | - |
|
||
| 5175 |
FIGHT
5175
FIGHT
|
$0.000430 | 0.01% | -6.57% | -17.06% |
30d
-10.64%
60d
-26.69%
90d
-41.77%
|
Apert. $0.00045023
Min. $0.00042032
Máx. $0.00047039
|
$39.31K 91.39M FIGHT | - |
|
||
| 5176 |
GIOVE
5176
GIOVE
|
$2.31 | -0.08% | -14.55% | -40.71% |
30d
127.59%
60d
51.46%
90d
51.92%
|
Apert. $2.6944
Min. $2.2728
Máx. $2.7037
|
$39.05K 16.90K GIOVE | - |
|
||
| 5177 |
AID
5177
AID
|
$1.0551 | 0.34% | 7.89% | 23.96% |
30d
87.16%
60d
97.47%
90d
200.56%
|
Apert. $0.960428
Min. $0.960428
Máx. $1.1346
|
$38.88K 36.85K AID | - |
|
||
| 5178 |
WaterMinder
5178
WMDR
|
$0.000338 | 3.09% | -16.18% | -4.84% |
30d
10.35%
60d
11.3%
90d
-78.81%
|
Apert. $0.00029452
Min. $0.0002901
Máx. $0.00040353
|
$38.77K 114.62M WMDR | - |
|
||
| 5179 |
Hello Puppy
5179
BOB
|
$0.00000445 | 0.64% | -3.97% | -13.9% |
30d
-23.69%
60d
-35.34%
90d
-35.12%
|
Apert. $0.000004549
Min. $0.000004291
Máx. $0.000004632
|
$38.75K 8.71B BOB | - |
|
||
| 5180 |
Netswap
5180
NETT
|
$0.025577 | 0.45% | -0.22% | -28.09% |
30d
-40.09%
60d
-36.17%
90d
-41.51%
|
Apert. $0.025612
Min. $0.025462
Máx. $0.025654
|
$38.68K 1.51M NETT | - |
|
||
| 5181 |
Libra Incentix
5181
LIXX
|
$0.000267 | 2.92% | -6.58% | -69.45% |
30d
1102.83%
60d
373.36%
90d
-66.91%
|
Apert. $0.00036254
Min. $0.00011009
Máx. $0.00036254
|
$38.43K 143.84M LIXX | - |
|
||
| 5182 |
LC SHIB
5182
LC
|
$0.003298 | 0.18% | -4.41% | 1.42% |
30d
15.2%
60d
32.38%
90d
-16.04%
|
Apert. $0.00356738
Min. $0.00301143
Máx. $0.0036099
|
$38.31K 11.62M LC | - |
|
||
| 5183 |
Jeff World
5183
JEFF
|
$0.001748 | -0.11% | 0.11% | -2.25% |
30d
15.39%
60d
3.48%
90d
0.84%
|
Apert. $0.00175181
Min. $0.00174069
Máx. $0.00175518
|
$38.04K 21.76M JEFF | - |
|
||
| 5184 |
FERMA SOSEDI
5184
FERMA
|
$0.040969 | 0.28% | 8.41% | -13.68% |
30d
-9.33%
60d
-10.22%
90d
-11.33%
|
Apert. $0.03873
Min. $0.031136
Máx. $0.041056
|
$37.59K 917.46K FERMA | - |
|
||
| 5185 |
Gala Music
5185
MUSIC
|
$0.010079 | 0.49% | -14.59% | -21.79% |
30d
-33.69%
60d
-44.65%
90d
-43.9%
|
Apert. $0.011799
Min. $0.010029
Máx. $0.011806
|
$37.40K 3.71M MUSIC | - |
|
||
| 5186 |
Soroosh Smart Ecosystem
5186
SSE
|
$0.000316 | - | -0.1% | 18.08% |
30d
-14.76%
60d
-38.07%
90d
-47.05%
|
Apert. $0.00031393
Min. $0.00031357
Máx. $0.00031637
|
$37.39K 118.36M SSE | - |
|
||
| 5187 |
Salute
5187
SLT
|
$0.000075 | -0.84% | -3.84% | -1.66% |
30d
293.78%
60d
293.78%
90d
293.78%
|
Apert. $0.00007842
Min. $0.00006747
Máx. $0.0000799
|
$37.19K 496.92M SLT | - |
|
||
| 5188 |
FOMO
5188
JUSTFOMO1
|
$0.003296 | -0.3% | -0.46% | -30.23% |
30d
-24.37%
60d
60.7%
90d
60.7%
|
Apert. $0.00338811
Min. $0.00297539
Máx. $0.00338811
|
$36.88K 11.19M JUSTFOMO1 | - |
|
||
| 5189 |
LAKE
5189
LAK3
|
$0.219219 | 0.3% | 0.38% | 1.6% |
30d
-7.87%
60d
-11.17%
90d
-13.25%
|
Apert. $0.217272
Min. $0.206266
Máx. $0.220135
|
$36.74K 167.60K LAK3 | - |
|
||
| 5190 |
SALVIUM
5190
SAL
|
$0.103865 | -1.33% | -4.19% | -6.02% |
30d
72.37%
60d
47.76%
90d
22.6%
|
Apert. $0.115231
Min. $0.101577
Máx. $0.115231
|
$36.72K 353.55K SAL | - |
|
||
| 5191 |
Sna-King Trump
5191
SNAKT
|
$0.000015 | 0.09% | 0.66% | 3.53% |
30d
16.48%
60d
43.57%
90d
102.66%
|
Apert. $0.00001477
Min. $0.00001477
Máx. $0.00001488
|
$36.61K 2.46B SNAKT | - |
|
||
| 5192 |
Tuzlaspor Token
5192
TUZLA
|
$0.001109 | -0.01% | -0.05% | -0.27% |
30d
-1.16%
60d
-2.44%
90d
-3.77%
|
Apert. $0.00110964
Min. $0.00110857
Máx. $0.00110967
|
$36.48K 32.90M TUZLA | - |
|
||
| 5193 |
AsMatch
5193
ASM
|
$0.030010 | -0.06% | -9.33% | -0.22% |
30d
-24.25%
60d
-33.52%
90d
23.58%
|
Apert. $0.035871
Min. $0.029664
Máx. $0.035871
|
$36.04K 1.20M ASM | - |
|
||
| 5194 |
Squid Game (CTO)
5194
SQUID
|
$0.004339 | 0.75% | -7.26% | -29.55% |
30d
-16.4%
60d
57.28%
90d
38.81%
|
Apert. $0.00465805
Min. $0.0041676
Máx. $0.00471752
|
$36.03K 8.30M SQUID | - |
|
||
| 5195 |
Homebrew Robotics Club
5195
BREW
|
$0.003997 | -2.57% | -22.48% | 3.42% |
30d
-38.16%
60d
-4.43%
90d
148.7%
|
Apert. $0.00477413
Min. $0.0039966
Máx. $0.00532902
|
$35.96K 9.00M BREW | - |
|
||
| 5196 |
CHONKY
5196
CHONKY
|
$0.00000066 | 0.3% | -13.39% | -86.79% |
30d
-91.37%
60d
-82.53%
90d
-81.83%
|
Apert. $0.000000818
Min. $0.000000645
Máx. $0.000000832
|
$35.50K 53.71B CHONKY | - |
|
||
| 5197 |
Marscoin
5197
MARS
|
$0.052350 | 0.13% | 0.2% | 1.07% |
30d
8.75%
60d
9.49%
90d
0.1%
|
Apert. $0.052176
Min. $0.051935
Máx. $0.052374
|
$35.49K 677.90K MARS | - |
|
||
| 5198 |
ArbiNYAN
5198
NYAN
|
$0.002401 | -8.42% | -27.12% | -32.39% |
30d
-12.34%
60d
-5.86%
90d
34.48%
|
Apert. $0.00325306
Min. $0.00240055
Máx. $0.00329313
|
$35.02K 14.59M NYAN | - |
|
||
| 5199 |
EMAIL Token
5199
EMT
|
$0.002769 | 0.08% | 2.05% | -0.09% |
30d
-15.89%
60d
-22.94%
90d
-36.07%
|
Apert. $0.00270872
Min. $0.00270647
Máx. $0.0028029
|
$34.57K 12.49M EMT | - |
|
||
| 5200 |
Bandot Protocol
5200
BANDOT
|
$0.000040 | 1.64% | -4.38% | -39.45% |
30d
64.59%
60d
360.65%
90d
215.81%
|
Apert. $0.00004069
Min. $0.00003892
Máx. $0.00004185
|
$34.54K 869.11M BANDOT | - |
|
33.421 Monedas Monitoreadas - Página
104 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.