Cap Mercado $2.55T
2.11%
Volumen 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tree
5151
TREE
|
$0.208925 | 0.55% | 2.09% | 4.48% |
30d
11.83%
60d
-4.01%
90d
-31.64%
|
Apert. $0.204639
Min. $0.055768
Máx. $0.208924
|
$17.33K 82.95K TREE | - |
|
||
| 5152 |
Petunia
5152
PETUNIA
|
$0.000020 | - | 1.37% | 3.9% |
30d
-4.14%
60d
-15.15%
90d
-45.07%
|
Apert. $0.0000194
Min. $0.00001914
Máx. $0.00001966
|
$17.13K 871.12M PETUNIA | - |
|
||
| 5153 |
MongolNFT Coin
5153
MNFT
|
$0.000013 | 0.64% | 2.94% | 13.93% |
30d
13.7%
60d
101.26%
90d
101.26%
|
Apert. $0.0000124
Min. $0.00001232
Máx. $0.00001279
|
$17.04K 1.33B MNFT | - |
|
||
| 5154 |
BRICS Chain
5154
BRICS
|
$13.61 | 2.91% | -4.88% | 0.85% |
30d
-14.05%
60d
14.63%
90d
-52.87%
|
Apert. $14.11
Min. $12.83
Máx. $14.39
|
$16.85K 1.24K BRICS | - |
|
||
| 5155 |
NuCoin
5155
NUC
|
$0.012008 | - | -0.19% | -0.13% |
30d
-18.75%
60d
-12.05%
90d
-27.72%
|
Apert. $0.012029
Min. $0.012005
Máx. $0.01203
|
$16.72K 1.39M NUC | - |
|
||
| 5156 |
HashPack
5156
PACK
|
$0.008108 | 0.14% | 0.25% | -6.49% |
30d
-35.91%
60d
37.91%
90d
0.16%
|
Apert. $0.00806146
Min. $0.00804327
Máx. $0.00810752
|
$16.71K 2.06M PACK | - |
|
||
| 5157 |
Michi
5157
MICHI
|
$0.000666 | 1.33% | 1.13% | -16.97% |
30d
-55.3%
60d
-65.93%
90d
-87.63%
|
Apert. $0.0006572
Min. $0.00062295
Máx. $0.00066646
|
$16.66K 24.99M MICHI | - |
|
||
| 5158 |
Aura Network
5158
AURA
|
$0.001092 | - | -0.02% | -6.15% |
30d
-1.36%
60d
-31.25%
90d
-69.43%
|
Apert. $0.00109182
Min. $0.001089
Máx. $0.00109188
|
$16.44K 15.06M AURA | - |
|
||
| 5159 |
Brainedge
5159
LEARN
|
$0.006735 | -0.07% | 1.35% | 1.52% |
30d
-6.75%
60d
62.96%
90d
-43.16%
|
Apert. $0.00664712
Min. $0.00659672
Máx. $0.0068589
|
$16.27K 2.42M LEARN | - |
|
||
| 5160 |
Seasons
5160
SEAS
|
$0.273689 | 4.88% | 11.46% | -5.03% |
30d
-11.18%
60d
-5.83%
90d
-2.8%
|
Apert. $0.266929
Min. $0.245536
Máx. $0.29425
|
$16.23K 59.31K SEAS | - |
|
||
| 5161 |
NexDAX Chain
5161
NT
|
$0.002989 | 73.46% | 70.46% | 99.47% |
30d
99.47%
60d
99.47%
90d
99.47%
|
Apert. $0.00178756
Min. $0.00162273
Máx. $0.00298898
|
$16.12K 5.39M NT | - |
|
||
| 5162 |
Abel finance
5162
ABEL
|
$0.004443 | -0.01% | -0.03% | 0.03% |
30d
-0.04%
60d
0.14%
90d
-0.02%
|
Apert. $0.00444336
Min. $0.00444207
Máx. $0.00444467
|
$16.10K 3.62M ABEL | - |
|
||
| 5163 |
Bitcoin Cats
5163
1CAT
|
$0.000071 | 3.73% | 2.37% | 4.39% |
30d
-4.63%
60d
-20.16%
90d
-52.29%
|
Apert. $0.00007195
Min. $0.00006817
Máx. $0.00007199
|
$16.05K 226.93M 1CAT | - |
|
||
| 5164 |
Sender
5164
ASI
|
$0.001343 | 0.66% | 12.48% | 32.43% |
30d
31.32%
60d
22.95%
90d
-18.78%
|
Apert. $0.00118808
Min. $0.00118808
Máx. $0.00145813
|
$16.02K 11.93M ASI | - |
|
||
| 5165 |
Meridian
5165
MRDN
|
$0.003590 | 0.08% | -3.85% | -22.39% |
30d
-42.63%
60d
-60.24%
90d
-82.76%
|
Apert. $0.00376243
Min. $0.00358684
Máx. $0.00376243
|
$16.01K 4.46M MRDN | - |
|
||
| 5166 |
AI Nexus
5166
A1X
|
$0.000334 | 0.21% | 0.33% | 1.04% |
30d
-10%
60d
-27.66%
90d
-35.46%
|
Apert. $0.00033294
Min. $0.00033148
Máx. $0.00033457
|
$15.94K 47.71M A1X | - |
|
||
| 5167 |
Dexalot
5167
ALOT
|
$0.041769 | 0.49% | 1.68% | 2.09% |
30d
0.9%
60d
-19.2%
90d
-33.28%
|
Apert. $0.041079
Min. $0.040463
Máx. $0.041769
|
$15.90K 380.65K ALOT | - |
|
||
| 5168 |
Coinzix
5168
ZIX
|
$0.000018 | 0.33% | 22.14% | 39.68% |
30d
37.09%
60d
41.13%
90d
31.77%
|
Apert. $0.00001447
Min. $0.00001445
Máx. $0.00001848
|
$15.87K 895.53M ZIX | - |
|
||
| 5169 |
Glo Dollar
5169
USDGLO
|
$1.0000 | 0.24% | 0.02% | -0.01% |
30d
-0.06%
60d
0.1%
90d
0.09%
|
Apert. $1.0003
Min. $0.9975
Máx. $1.0029
|
$15.48K 15.48K USDGLO | - |
|
||
| 5170 |
VTRADING
5170
VT
|
$0.001741 | - | 6.36% | 18.17% |
30d
6.49%
60d
8.7%
90d
-9.67%
|
Apert. $0.00160486
Min. $0.00156749
Máx. $0.00174114
|
$15.37K 8.83M VT | - |
|
||
| 5171 |
AladdinDAO
5171
ALD
|
$0.018162 | -0.12% | -8.4% | -1.89% |
30d
3.89%
60d
-1.14%
90d
-28.09%
|
Apert. $0.019844
Min. $0.018155
Máx. $0.019875
|
$15.25K 839.64K ALD | - |
|
||
| 5172 |
Furmula
5172
FURM
|
$0.000079 | - | -0.01% | -3.68% |
30d
-7.82%
60d
-16.37%
90d
-44.17%
|
Apert. $0.00007928
Min. $0.00007926
Máx. $0.00007928
|
$15.09K 190.30M FURM | - |
|
||
| 5173 |
Ayni Gold
5173
AYNI
|
$0.283455 | -0.52% | -0.37% | -0.16% |
30d
-2.32%
60d
-4.41%
90d
8.31%
|
Apert. $0.281657
Min. $0.281657
Máx. $0.286766
|
$15.07K 53.18K AYNI | - |
|
||
| 5174 |
Dawg Coin
5174
DAWG
|
$0.000050 | 0.02% | - | 3.36% |
30d
5.77%
60d
1.98%
90d
-35.24%
|
Apert. $0.0000505
Min. $0.00005048
Máx. $0.00005051
|
$15.02K 297.36M DAWG | - |
|
||
| 5175 |
BTAF token
5175
BTAF
|
$0.025871 | -0.83% | 0.62% | -3.59% |
30d
-7.2%
60d
-10.55%
90d
-32.7%
|
Apert. $0.025718
Min. $0.025262
Máx. $0.026456
|
$15.00K 579.64K BTAF | - |
|
||
| 5176 |
Summit
5176
SUMMIT
|
$0.00000363 | -6.21% | -19.26% | -75.23% |
30d
-81.36%
60d
-78.64%
90d
-82.62%
|
Apert. $0.000003706
Min. $0.000003253
Máx. $0.000005318
|
$14.99K 4.13B SUMMIT | - |
|
||
| 5177 |
lilpump
5177
LILPUMP
|
$0.000021 | 0.35% | 2.03% | -24.5% |
30d
-30.48%
60d
-62.84%
90d
-56.63%
|
Apert. $0.00002111
Min. $0.00002075
Máx. $0.00002208
|
$14.98K 705.58M LILPUMP | - |
|
||
| 5178 |
BOOK OF BILLIONAIRES
5178
BOBE
|
$0.001507 | 0.05% | 1.01% | 8.75% |
30d
46.91%
60d
118.06%
90d
221.58%
|
Apert. $0.00149233
Min. $0.00149231
Máx. $0.00150743
|
$14.96K 9.92M BOBE | - |
|
||
| 5179 |
YFSX Token
5179
YFSX
|
$804.30 | 0.15% | -0.47% | 4.77% |
30d
61.14%
60d
59.97%
90d
33.81%
|
Apert. $809.26
Min. $799.13
Máx. $809.26
|
$14.92K 18.00 YFSX | - |
|
||
| 5180 |
MinoTari
5180
XTM
|
$0.000676 | 2.61% | -3.96% | -17.48% |
30d
-27.67%
60d
-63.81%
90d
-66.98%
|
Apert. $0.00069345
Min. $0.00065806
Máx. $0.00070544
|
$14.69K 21.73M XTM | - |
|
||
| 5181 |
ChangeX
5181
CHANGE
|
$0.001418 | - | -0.11% | 0.03% |
30d
-1.86%
60d
350.41%
90d
2.35%
|
Apert. $0.00141981
Min. $0.00141792
Máx. $0.00142098
|
$14.61K 10.30M CHANGE | - |
|
||
| 5182 |
RWT TOKEN
5182
RWT
|
$0.00000106 | -1.29% | -0.33% | -13.07% |
30d
-13.28%
60d
-47.26%
90d
-71.16%
|
Apert. $0.000001074
Min. $0.000001059
Máx. $0.00000108
|
$14.42K 13.55B RWT | - |
|
||
| 5183 |
fBomb
5183
BOMB
|
$0.011267 | 0.68% | 0.61% | -2.17% |
30d
-6.14%
60d
-11.64%
90d
-38.18%
|
Apert. $0.011204
Min. $0.011044
Máx. $0.011266
|
$14.27K 1.27M BOMB | - |
|
||
| 5184 |
TT Chain
5184
TT
|
$165.93 | -0.48% | 0.42% | -0.33% |
30d
-19.43%
60d
-49.2%
90d
-54.97%
|
Apert. $163.58
Min. $161.14
Máx. $176.52
|
$14.25K 85.00 TT | - |
|
||
| 5185 |
President Donald J. Trump
5185
PDJT
|
$0.556678 | 0.3% | 5.44% | 38.02% |
30d
302.23%
60d
1480.11%
90d
6343.56%
|
Apert. $0.525999
Min. $0.525999
Máx. $0.556677
|
$14.11K 25.35K PDJT | - |
|
||
| 5186 |
PRIMAL
5186
PRIMAL
|
$0.000024 | -3.81% | 4.13% | 1.75% |
30d
11.74%
60d
30.76%
90d
58.73%
|
Apert. $0.00002415
Min. $0.00002343
Máx. $0.00002592
|
$14.05K 575.70M PRIMAL | - |
|
||
| 5187 |
00 Token / p00ls
5187
00
|
$0.004541 | -1.93% | 1.47% | 6.67% |
30d
-3.02%
60d
-1.83%
90d
-23.91%
|
Apert. $0.00451964
Min. $0.00445092
Máx. $0.0046308
|
$13.97K 3.08M 00 | - |
|
||
| 5188 |
PVC Meta
5188
PVC
|
$0.004814 | 0.11% | 2.39% | -0.47% |
30d
2.12%
60d
-2.28%
90d
-29.6%
|
Apert. $0.00471703
Min. $0.00466294
Máx. $0.00482641
|
$13.91K 2.89M PVC | - |
|
||
| 5189 |
Digital Swiss Franc
5189
DSFR
|
$0.020603 | 0.02% | 1.41% | 9% |
30d
49.32%
60d
125.78%
90d
235.26%
|
Apert. $0.02028
Min. $0.02028
Máx. $0.020603
|
$13.91K 675.15K DSFR | - |
|
||
| 5190 |
Optio
5190
OPT
|
$0.001297 | -1.36% | 0.96% | 0.4% |
30d
-0.52%
60d
-45.66%
90d
-60.72%
|
Apert. $0.00129183
Min. $0.00126894
Máx. $0.00132059
|
$13.88K 10.70M OPT | - |
|
||
| 5191 |
Pizza (Ordinals)
5191
PIZZA
|
$0.060407 | 1.12% | 6.05% | 26.67% |
30d
-4.41%
60d
-15.02%
90d
-55.45%
|
Apert. $0.056083
Min. $0.056083
Máx. $0.060407
|
$13.82K 228.86K PIZZA | - |
|
||
| 5192 |
HILO
5192
HILO
|
$0.007462 | - | -1.31% | 2.29% |
30d
-26%
60d
-22.76%
90d
-52.35%
|
Apert. $0.00756148
Min. $0.00710532
Máx. $0.00834274
|
$13.70K 1.84M HILO | - |
|
||
| 5193 |
BOB
5193
BOB
|
$0.076979 | 0.61% | -1.67% | -0.83% |
30d
-31.01%
60d
-19.27%
90d
-49.78%
|
Apert. $0.079164
Min. $0.063759
Máx. $0.079164
|
$13.62K 176.99K BOB | - |
|
||
| 5194 |
Bubba
5194
BUBBA
|
$0.000018 | 0.36% | 31.85% | 27.92% |
30d
19.49%
60d
12.1%
90d
-28.44%
|
Apert. $0.00001359
Min. $0.00001359
Máx. $0.00001965
|
$13.60K 758.88M BUBBA | - |
|
||
| 5195 |
SALVIUM
5195
SAL
|
$0.020306 | 0.09% | -4.21% | 27% |
30d
-25.14%
60d
-15.13%
90d
-35.05%
|
Apert. $0.022678
Min. $0.019867
Máx. $0.022751
|
$13.59K 669.28K SAL | - |
|
||
| 5196 |
Otherworld
5196
OWN
|
$0.029880 | - | 0.01% | 0.04% |
30d
-0.02%
60d
-0.13%
90d
9.27%
|
Apert. $0.029876
Min. $0.029779
Máx. $0.029917
|
$13.38K 447.74K OWN | - |
|
||
| 5197 |
Jasan Wellness
5197
JW
|
$2.21 | 0.54% | -0.04% | -7.36% |
30d
64.67%
60d
69.3%
90d
153.83%
|
Apert. $2.2305
Min. $2.1909
Máx. $2.2368
|
$13.34K 6.04K JW | - |
|
||
| 5198 |
Zik coin
5198
ZIK
|
$0.000110 | 0.79% | 3.12% | 3.46% |
30d
3.3%
60d
-2.84%
90d
-29.45%
|
Apert. $0.00010694
Min. $0.00010509
Máx. $0.0001101
|
$13.31K 120.87M ZIK | - |
|
||
| 5199 |
Utherverse Xaeon
5199
UTHR
|
$0.016444 | 0.24% | -17.47% | -17.39% |
30d
-26.36%
60d
-64.02%
90d
-61.78%
|
Apert. $0.020001
Min. $0.015155
Máx. $0.020541
|
$13.31K 809.22K UTHR | - |
|
||
| 5200 |
JFIN Coin
5200
JFIN
|
$0.056129 | -0.6% | -0.29% | -3.23% |
30d
-12.67%
60d
-25.55%
90d
-45.34%
|
Apert. $0.055987
Min. $0.054151
Máx. $0.056903
|
$13.20K 235.21K JFIN | - |
|
34.457 Monedas Monitoreadas - Página
104 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.