Cap Mercado $2.66T
1.78%
Volumen 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitcoin Cats
5151
1CAT
|
$0.000079 | -0.09% | 1.54% | 1.16% |
30d
9.91%
60d
-42.27%
90d
-45.91%
|
Apert. $0.00007826
Min. $0.00007781
Máx. $0.00008302
|
$21.64K 272.20M 1CAT | - |
|
||
| 5152 |
X Money
5152
XMONEY
|
$0.077573 | 12.49% | 9.2% | 5.65% |
30d
137.98%
60d
58.33%
90d
92.37%
|
Apert. $0.073091
Min. $0.068503
Máx. $0.078204
|
$21.52K 277.45K XMONEY | - |
|
||
| 5153 |
Masters of Trivia
5153
MOT
|
$5.35 | 0.33% | 0.43% | 2.2% |
30d
12.42%
60d
59.72%
90d
140.77%
|
Apert. $5.309
Min. $5.275
Máx. $5.381
|
$21.44K 4.01K MOT | - |
|
||
| 5154 |
Intelly
5154
INTL
|
$0.101201 | - | - | -0.38% |
30d
0.25%
60d
0.11%
90d
0.61%
|
Apert. $0.101205
Min. $0.10119
Máx. $0.10122
|
$20.98K 207.32K INTL | - |
|
||
| 5155 |
Entropy (ennntropy.com)
5155
ENTROPY
|
$0.000121 | -0.04% | 36.51% | 16.37% |
30d
-18.93%
60d
-75.25%
90d
112.51%
|
Apert. $0.0000869
Min. $0.000082
Máx. $0.00012419
|
$20.96K 172.90M ENTROPY | - |
|
||
| 5156 |
XPMarket
5156
XPM
|
$0.007871 | -0.37% | 2.2% | 5.05% |
30d
0.44%
60d
-31.12%
90d
-25.32%
|
Apert. $0.00765069
Min. $0.00765
Máx. $0.00797158
|
$20.73K 2.63M XPM | - |
|
||
| 5157 |
Bit2me B2M Token
5157
B2M
|
$0.009121 | - | - | -2.14% |
30d
-10.09%
60d
-21.22%
90d
-19.7%
|
Apert. $0.0091205
Min. $0.00911927
Máx. $0.00912156
|
$20.70K 2.27M B2M | - |
|
||
| 5158 |
Carbon Capture
5158
CCO2
|
$6.93 | -0.26% | -0.8% | -8.17% |
30d
-13.34%
60d
-13.55%
90d
-16.13%
|
Apert. $6.967
Min. $6.929
Máx. $6.988
|
$20.63K 2.98K CCO2 | - |
|
||
| 5159 |
Outlanders
5159
LAND
|
$0.000100 | -0.75% | 66.09% | 14.38% |
30d
11.13%
60d
-49.31%
90d
-60.85%
|
Apert. $0.00006311
Min. $0.00004272
Máx. $0.0002243
|
$20.55K 204.66M LAND | - |
|
||
| 5160 |
Blocksmith Labs Forge
5160
$FORGE
|
$0.016559 | 2.22% | -15.86% | 14.85% |
30d
-35.64%
60d
-55.01%
90d
-24.27%
|
Apert. $0.019715
Min. $0.014032
Máx. $0.019763
|
$20.02K 1.21M $FORGE | - |
|
||
| 5161 |
MinoTari
5161
XTM
|
$0.000796 | -0.13% | -1.53% | -9.52% |
30d
-50.12%
60d
-73.46%
90d
-58.04%
|
Apert. $0.00080151
Min. $0.00078752
Máx. $0.00081613
|
$19.56K 24.59M XTM | - |
|
||
| 5162 |
Web3Shot
5162
W3S
|
$0.000760 | -2.32% | -3.73% | 6.47% |
30d
41.42%
60d
427.85%
90d
173.74%
|
Apert. $0.00082788
Min. $0.00073327
Máx. $0.00083558
|
$19.37K 25.48M W3S | - |
|
||
| 5163 |
Zik coin
5163
ZIK
|
$0.000115 | 0.62% | 3.84% | 9.9% |
30d
5.59%
60d
-27.61%
90d
-19.62%
|
Apert. $0.00011098
Min. $0.00011095
Máx. $0.00011571
|
$19.18K 166.29M ZIK | - |
|
||
| 5164 |
BOOK OF BILLIONAIRES
5164
BOBE
|
$0.001145 | - | 1.38% | 9.05% |
30d
47.55%
60d
115.81%
90d
221.46%
|
Apert. $0.00112776
Min. $0.00112776
Máx. $0.00114488
|
$19.06K 16.65M BOBE | - |
|
||
| 5165 |
Schrodinger
5165
SGR
|
$0.289524 | - | 3.61% | 1.04% |
30d
5.44%
60d
11.33%
90d
26%
|
Apert. $0.280121
Min. $0.279419
Máx. $0.297981
|
$18.89K 65.25K SGR | - |
|
||
| 5166 |
Dawg Coin
5166
DAWG
|
$0.000046 | 0.01% | 0.05% | 0.01% |
30d
5.12%
60d
-36.78%
90d
-39.38%
|
Apert. $0.00004563
Min. $0.00004562
Máx. $0.00004565
|
$18.89K 413.79M DAWG | - |
|
||
| 5167 |
OrbitEdge
5167
ORBD
|
$0.037834 | - | -3.89% | -4.46% |
30d
-29.51%
60d
-82.28%
90d
-73.26%
|
Apert. $0.039342
Min. $0.037791
Máx. $0.039901
|
$18.85K 498.28K ORBD | - |
|
||
| 5168 |
lilpump
5168
LILPUMP
|
$0.000028 | -2.49% | 1.34% | -14.73% |
30d
-32.11%
60d
-51.05%
90d
-68.15%
|
Apert. $0.00002703
Min. $0.00002687
Máx. $0.00002897
|
$18.80K 668.56M LILPUMP | - |
|
||
| 5169 |
Petunia
5169
PETUNIA
|
$0.000023 | - | 4.08% | 13.49% |
30d
17.38%
60d
-35.96%
90d
-30.83%
|
Apert. $0.000022
Min. $0.00002168
Máx. $0.00002289
|
$18.67K 815.33M PETUNIA | - |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.004826 | 0.01% | 3.81% | 6.56% |
30d
4.05%
60d
-29.79%
90d
-13.16%
|
Apert. $0.00474807
Min. $0.00461607
Máx. $0.0048711
|
$18.53K 3.84M 00 | - |
|
||
| 5171 |
RWT TOKEN
5171
RWT
|
$0.00000119 | 1.02% | 1.56% | -2.02% |
30d
8.93%
60d
-75.48%
90d
-83.7%
|
Apert. $0.000001176
Min. $0.000001172
Máx. $0.000001194
|
$18.49K 15.53B RWT | - |
|
||
| 5172 |
Bag on Bonk
5172
BAGONBONK1
|
$0.001169 | 2.05% | 7.26% | 14.45% |
30d
275.81%
60d
616.69%
90d
736.32%
|
Apert. $0.00108766
Min. $0.00107929
Máx. $0.00116912
|
$18.24K 15.60M BAGONBONK1 | - |
|
||
| 5173 |
Rubidium
5173
RBD
|
$0.028571 | -0.37% | -1.96% | -25.57% |
30d
-23.15%
60d
-16.78%
90d
-14.95%
|
Apert. $0.028575
Min. $0.027711
Máx. $0.029639
|
$18.09K 633.32K RBD | - |
|
||
| 5174 |
OMDBlockchain
5174
OMDB
|
$0.047503 | 5.56% | 1.27% | -2.08% |
30d
-0.14%
60d
-57.57%
90d
-64.32%
|
Apert. $0.045302
Min. $0.041203
Máx. $0.048604
|
$18.01K 379.19K OMDB | - |
|
||
| 5175 |
Divergence
5175
DIVER
|
$0.004064 | 2.07% | 14.59% | 6.26% |
30d
6.71%
60d
-39.26%
90d
-49.41%
|
Apert. $0.00354168
Min. $0.00351088
Máx. $0.00449024
|
$17.90K 4.40M DIVER | - |
|
||
| 5176 |
Digital Swiss Franc
5176
DSFR
|
$0.015498 | 0.04% | 1.17% | 8.97% |
30d
49.22%
60d
123.63%
90d
234.23%
|
Apert. $0.015289
Min. $0.015289
Máx. $0.015497
|
$17.89K 1.15M DSFR | - |
|
||
| 5177 |
Summit
5177
SUMMIT
|
$0.000021 | -0.13% | 3.08% | 2.99% |
30d
20.94%
60d
-6.87%
90d
18.71%
|
Apert. $0.00002006
Min. $0.0000198
Máx. $0.00002099
|
$17.85K 866.27M SUMMIT | - |
|
||
| 5178 |
Abel finance
5178
ABEL
|
$0.004444 | -0.02% | -0.03% | -0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.00444508
Min. $0.0044433
Máx. $0.00449054
|
$17.83K 4.01M ABEL | - |
|
||
| 5179 |
CargoX
5179
CXO
|
$0.151168 | 0.44% | 0.68% | -2.21% |
30d
-0.5%
60d
-22.6%
90d
-11.42%
|
Apert. $0.150001
Min. $0.149792
Máx. $0.152576
|
$17.71K 117.15K CXO | - |
|
||
| 5180 |
President Donald J. Trump
5180
PDJT
|
$0.210989 | 0.16% | 4.66% | 40.01% |
30d
301.98%
60d
1509.07%
90d
6382.39%
|
Apert. $0.200222
Min. $0.200222
Máx. $0.210989
|
$17.71K 83.93K PDJT | - |
|
||
| 5181 |
Kaspy
5181
KASPY
|
$0.00000180 | 0.17% | 0.22% | 0.15% |
30d
-6.65%
60d
-49.96%
90d
-44.1%
|
Apert. $0.000001797
Min. $0.000001791
Máx. $0.000001804
|
$17.47K 9.68B KASPY | - |
|
||
| 5182 |
EURØP
5182
EUROP
|
$1.1426 | 0.02% | 0.2% | -0.96% |
30d
-3.63%
60d
-1.91%
90d
-2.05%
|
Apert. $1.1405
Min. $1.1398
Máx. $1.1425
|
$17.37K 15.20K EUROP | - |
|
||
| 5183 |
CelebrityCoinV2
5183
CCV2
|
$0.028750 | - | -13.72% | 3.5% |
30d
8.46%
60d
-16.16%
90d
-22.03%
|
Apert. $0.033321
Min. $0.02875
Máx. $0.035705
|
$17.17K 597.07K CCV2 | - |
|
||
| 5184 |
MetaSoilVerse Protocol
5184
MSVP
|
$0.031321 | -1.57% | -2.54% | -2.36% |
30d
-48.19%
60d
931.52%
90d
931.52%
|
Apert. $0.031671
Min. $0.03132
Máx. $0.032171
|
$17.11K 546.17K MSVP | - |
|
||
| 5185 |
Golden Magfi
5185
GMFI
|
$0.000814 | -0.12% | 0.24% | 0.13% |
30d
0.05%
60d
-0.34%
90d
0.26%
|
Apert. $0.00081304
Min. $0.00081006
Máx. $0.00081605
|
$17.03K 20.92M GMFI | - |
|
||
| 5186 |
ARI
5186
ARI
|
$0.000460 | 1.11% | 32.03% | 34.95% |
30d
41.94%
60d
-88.14%
90d
-88.64%
|
Apert. $0.00035117
Min. $0.00034766
Máx. $0.00051433
|
$16.87K 36.69M ARI | - |
|
||
| 5187 |
AI Nexus
5187
A1X
|
$0.000339 | 0.06% | - | -7.22% |
30d
-14.87%
60d
-33.05%
90d
-32.83%
|
Apert. $0.00033795
Min. $0.00033423
Máx. $0.00034196
|
$16.77K 49.54M A1X | - |
|
||
| 5188 |
DOLA Borrowing Right
5188
DBR
|
$0.041653 | 0.06% | -0.03% | -0.13% |
30d
-10.88%
60d
-24.24%
90d
-32.71%
|
Apert. $0.041625
Min. $0.041585
Máx. $0.041724
|
$16.73K 401.73K DBR | - |
|
||
| 5189 |
MetaHint
5189
MTHT
|
$0.679228 | 0.16% | 1.06% | -18.77% |
30d
-10.95%
60d
-31.1%
90d
-36.79%
|
Apert. $0.682082
Min. $0.665838
Máx. $0.682082
|
$16.73K 24.63K MTHT | - |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000057 | 0.08% | 0.24% | 0.25% |
30d
-0.47%
60d
-5.07%
90d
-6.23%
|
Apert. $0.00005635
Min. $0.00005635
Máx. $0.00006101
|
$16.39K 289.92M METO | - |
|
||
| 5191 |
Litmex
5191
(LMX)
|
$0.042368 | -0.58% | 7.97% | 18.68% |
30d
26.81%
60d
35.77%
90d
38.83%
|
Apert. $0.039148
Min. $0.039099
Máx. $0.042638
|
$16.34K 385.61K (LMX) | - |
|
||
| 5192 |
UCBI Banking
5192
UCBI
|
$1.60 | -0.24% | 0.16% | 6.94% |
30d
20.67%
60d
9.79%
90d
31.02%
|
Apert. $1.5975
Min. $1.5938
Máx. $1.6048
|
$16.11K 10.08K UCBI | - |
|
||
| 5193 |
AladdinDAO
5193
ALD
|
$0.018864 | -0.15% | -3.07% | 4.26% |
30d
5.73%
60d
-28.46%
90d
-20.63%
|
Apert. $0.018172
Min. $0.018136
Máx. $0.019578
|
$15.81K 838.12K ALD | - |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.405453 | 0.14% | 0.76% | -4.14% |
30d
-2.45%
60d
-23.61%
90d
-28.72%
|
Apert. $0.403743
Min. $0.40099
Máx. $0.405452
|
$15.79K 38.94K KFI | - |
|
||
| 5195 |
Good Games Guild
5195
GGG
|
$0.001512 | 0.05% | 9.23% | 12.95% |
30d
42.64%
60d
0.78%
90d
39.81%
|
Apert. $0.00140023
Min. $0.00127484
Máx. $0.00161146
|
$15.76K 10.42M GGG | - |
|
||
| 5196 |
AGORIC
5196
BLD
|
$0.004175 | 0.95% | 1.2% | 3.41% |
30d
3.43%
60d
-30.96%
90d
-20.42%
|
Apert. $0.00412807
Min. $0.00408628
Máx. $0.00417482
|
$15.65K 3.75M BLD | - |
|
||
| 5197 |
LEMON
5197
LEMX
|
$29.90 | -0.01% | -0.67% | -19.74% |
30d
-35.69%
60d
-2.48%
90d
-20.87%
|
Apert. $29.99
Min. $29.87
Máx. $30.09
|
$15.50K 518.00 LEMX | - |
|
||
| 5198 |
MATT
5198
MATT
|
$0.000048 | 0.06% | 1.24% | 8.63% |
30d
45.02%
60d
110.34%
90d
214.03%
|
Apert. $0.0000473
Min. $0.0000473
Máx. $0.00004797
|
$15.31K 319.16M MATT | - |
|
||
| 5199 |
LuckysLeprecoin
5199
LUCKYSLP
|
$0.00000072 | -0.01% | 1.98% | 10.13% |
30d
50.59%
60d
109.15%
90d
211.3%
|
Apert. $0.000000705
Min. $0.000000705
Máx. $0.00000072
|
$15.26K 21.20B LUCKYSLP | - |
|
||
| 5200 |
VTRADING
5200
VT
|
$0.001924 | -2.47% | -3.57% | 13.48% |
30d
24.9%
60d
0.54%
90d
57.1%
|
Apert. $0.00199783
Min. $0.00188824
Máx. $0.00200706
|
$15.25K 7.92M VT | - |
|
34.341 Monedas Monitoreadas - Página
104 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.