Cap Mercado $2.73T
4.02%
Volumen 24h $275.45B
59%
BTC % 54.22%
-0.81%
ETH % 10.27%
5.94%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tether USD Bridged ZEB20
5151
USDT.Z
|
$1.0001 | - | -0.01% | -0.02% |
30d
0.04%
60d
0.04%
90d
0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0002
|
$25.84K 25.84K USDT.Z | - |
|
||
| 5152 |
VALOR
5152
VALOR
|
$0.000188 | - | -5.45% | -6.58% |
30d
-35.12%
60d
-76.24%
90d
-74.57%
|
Apert. $0.00019988
Min. $0.00018682
Máx. $0.000203
|
$25.69K 136.56M VALOR | - |
|
||
| 5153 |
Web3Shot
5153
W3S
|
$0.000636 | 3.59% | -15.67% | -1.7% |
30d
36.42%
60d
250.59%
90d
134.03%
|
Apert. $0.00079073
Min. $0.00061409
Máx. $0.00079073
|
$25.59K 40.23M W3S | - |
|
||
| 5154 |
Canary
5154
CNR
|
$0.000234 | -0.04% | - | 1.9% |
30d
-5.57%
60d
-44.15%
90d
-44.87%
|
Apert. $0.00023411
Min. $0.00023403
Máx. $0.00023441
|
$25.59K 109.29M CNR | - |
|
||
| 5155 |
Crypto Snack
5155
SNACK
|
$0.002125 | -0.42% | -0.49% | 5.47% |
30d
217.33%
60d
51.45%
90d
18.07%
|
Apert. $0.00205993
Min. $0.00205993
Máx. $0.00236354
|
$25.57K 12.03M SNACK | - |
|
||
| 5156 |
Governance OHM
5156
GOHM
|
$4,615.91 | 0.22% | 0.01% | 0.89% |
30d
-1.09%
60d
-20.02%
90d
-22.05%
|
Apert. $4,600.60
Min. $4,581.92
Máx. $4,685.58
|
$25.21K 5.00 GOHM | - |
|
||
| 5157 |
Voxto Amplify
5157
VXT
|
$0.030430 | -0.09% | 0.12% | 0.34% |
30d
-0.41%
60d
-1.6%
90d
-0.38%
|
Apert. $0.030429
Min. $0.030328
Máx. $0.03046
|
$25.16K 826.94K VXT | - |
|
||
| 5158 |
tobi
5158
TOBI
|
$0.000110 | - | 11.93% | 13.36% |
30d
9.57%
60d
-48.77%
90d
-12.51%
|
Apert. $0.00009838
Min. $0.00009817
Máx. $0.00011111
|
$25.13K 228.65M TOBI | - |
|
||
| 5159 |
DraperTV
5159
DTV
|
$0.000258 | 1.06% | 3.3% | 3.38% |
30d
-46.9%
60d
-54.23%
90d
-73%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00026235
|
$25.09K 97.40M DTV | - |
|
||
| 5160 |
Based Turbo
5160
TURBO
|
$0.00000199 | -4.28% | 3.21% | 0.09% |
30d
-5.54%
60d
-41.8%
90d
-27.69%
|
Apert. $0.00000206
Min. $0.00000193
Máx. $0.000002111
|
$25.08K 12.59B TURBO | - |
|
||
| 5161 |
JobIess
5161
JOBIESS
|
$0.000145 | 0.02% | -1.75% | 17.78% |
30d
12.43%
60d
-49.81%
90d
-71.14%
|
Apert. $0.00014286
Min. $0.00014286
Máx. $0.00015055
|
$24.76K 170.77M JOBIESS | - |
|
||
| 5162 |
Qlindo
5162
QLINDO
|
$0.000414 | - | 0.49% | -17.65% |
30d
45.45%
60d
46.93%
90d
-28.4%
|
Apert. $0.00041354
Min. $0.00040716
Máx. $0.00041457
|
$24.67K 59.53M QLINDO | - |
|
||
| 5163 |
Bit2me B2M Token
5163
B2M
|
$0.009119 | - | - | -2.16% |
30d
-10.11%
60d
-21.21%
90d
-19.7%
|
Apert. $0.00911984
Min. $0.00911926
Máx. $0.00912156
|
$24.60K 2.70M B2M | - |
|
||
| 5164 |
IXFI
5164
IXFI
|
$0.001565 | 0.58% | 0.94% | -17.64% |
30d
-36.35%
60d
-64.01%
90d
-76.32%
|
Apert. $0.00156016
Min. $0.00154992
Máx. $0.00161012
|
$24.39K 15.59M IXFI | - |
|
||
| 5165 |
Sender
5165
ASI
|
$0.001154 | -0.78% | -7.71% | 22.7% |
30d
18.24%
60d
-29.91%
90d
-38.54%
|
Apert. $0.00114215
Min. $0.00113028
Máx. $0.0012589
|
$24.23K 20.99M ASI | - |
|
||
| 5166 |
Dignity Gold
5166
DIGAU
|
$2.30 | - | 38.53% | -4.95% |
30d
405.41%
60d
-44.84%
90d
-75.86%
|
Apert. $1.6601
Min. $1.6599
Máx. $2.3002
|
$24.21K 10.53K DIGAU | - |
|
||
| 5167 |
DIN
5167
DIN
|
$0.013429 | -0.22% | -1.56% | 5.17% |
30d
8.35%
60d
-53.79%
90d
-60.66%
|
Apert. $0.013659
Min. $0.013413
Máx. $0.016333
|
$24.13K 1.80M DIN | - |
|
||
| 5168 |
Bitcoin Cats
5168
1CAT
|
$0.000084 | - | 6.09% | 10.72% |
30d
6.79%
60d
-43.84%
90d
-44.21%
|
Apert. $0.00008008
Min. $0.00007944
Máx. $0.00008532
|
$24.00K 284.28M 1CAT | - |
|
||
| 5169 |
PrivateAI
5169
PGPT
|
$0.002023 | 0.3% | 1.9% | 7.3% |
30d
-14.02%
60d
-16.13%
90d
-16.13%
|
Apert. $0.00198621
Min. $0.00198015
Máx. $0.00203781
|
$23.98K 11.86M PGPT | - |
|
||
| 5170 |
CoinMetro
5170
XCM
|
$0.057892 | 0.03% | 4.65% | 3.56% |
30d
13.17%
60d
3.8%
90d
0.35%
|
Apert. $0.056065
Min. $0.055319
Máx. $0.06038
|
$23.72K 409.70K XCM | - |
|
||
| 5171 |
IDOS (idos.company)
5171
IDOS
|
$0.002426 | 1.76% | 11.34% | 15.09% |
30d
17.88%
60d
17.88%
90d
17.88%
|
Apert. $0.00217893
Min. $0.00217893
Máx. $0.00242614
|
$23.09K 9.52M IDOS | - |
|
||
| 5172 |
Paragon Tweaks
5172
PRGN
|
$0.000017 | -8.47% | 20.32% | -0.54% |
30d
84.64%
60d
-0.98%
90d
-93.98%
|
Apert. $0.00001375
Min. $0.00001371
Máx. $0.00002423
|
$23.06K 1.34B PRGN | - |
|
||
| 5173 |
qiibee
5173
QBX
|
$0.000984 | 0.25% | 0.04% | -13.89% |
30d
-38.19%
60d
-52.97%
90d
-55.28%
|
Apert. $0.00099694
Min. $0.00097244
Máx. $0.00099694
|
$23.01K 23.39M QBX | - |
|
||
| 5174 |
Extra Finance
5174
EXTRA
|
$0.007885 | 1.03% | 2.96% | 8.85% |
30d
0.23%
60d
-35.36%
90d
-29.07%
|
Apert. $0.00761375
Min. $0.00703249
Máx. $0.00788491
|
$22.98K 2.91M EXTRA | - |
|
||
| 5175 |
Overtime
5175
OVER
|
$0.151669 | 0.9% | 6.69% | 14.56% |
30d
9.27%
60d
-41.37%
90d
-47.54%
|
Apert. $0.141507
Min. $0.141313
Máx. $0.151669
|
$22.85K 150.67K OVER | - |
|
||
| 5176 |
Anvil
5176
ANVL
|
$0.000694 | 0.3% | 1.28% | -3.63% |
30d
22.91%
60d
16.35%
90d
34.12%
|
Apert. $0.00066437
Min. $0.00066437
Máx. $0.00069391
|
$22.78K 32.83M ANVL | - |
|
||
| 5177 |
Probinex
5177
PBX
|
$0.005031 | -0.18% | -2.53% | -12.04% |
30d
-16.66%
60d
-22.79%
90d
-28.69%
|
Apert. $0.00569989
Min. $0.004954
Máx. $0.00570999
|
$22.58K 4.49M PBX | - |
|
||
| 5178 |
Baby BFT
5178
BBFT
|
$0.000263 | 0.34% | -2.01% | 3.86% |
30d
-21.86%
60d
-61.28%
90d
-43.51%
|
Apert. $0.00025527
Min. $0.00024929
Máx. $0.00027548
|
$22.58K 85.95M BBFT | - |
|
||
| 5179 |
Billards Hub
5179
8BALL
|
$0.027499 | 0.72% | -0.01% | -2.15% |
30d
-2.44%
60d
-9.2%
90d
-100%
|
Apert. $0.027501
Min. $0.027201
Máx. $0.027503
|
$22.38K 813.73K 8BALL | - |
|
||
| 5180 |
Blocksmith Labs Forge
5180
$FORGE
|
$0.020173 | 0.65% | 2.99% | -10.19% |
30d
-23.36%
60d
-54%
90d
1.68%
|
Apert. $0.019531
Min. $0.014032
Máx. $0.020172
|
$22.26K 1.10M $FORGE | - |
|
||
| 5181 |
SCARCITY
5181
SCARCITY
|
$0.006587 | 0.51% | -1.8% | -1.32% |
30d
-16.56%
60d
-63.1%
90d
-68.96%
|
Apert. $0.00667599
Min. $0.00655331
Máx. $0.00672467
|
$22.24K 3.38M SCARCITY | - |
|
||
| 5182 |
Moongate
5182
MGT
|
$0.000083 | -0.13% | 0.06% | 1.89% |
30d
14.73%
60d
-63.79%
90d
-80.79%
|
Apert. $0.00008418
Min. $0.00008225
Máx. $0.00008418
|
$22.20K 267.90M MGT | - |
|
||
| 5183 |
EDUM
5183
EDUM
|
$0.144045 | - | 0.72% | 0.72% |
30d
-0.12%
60d
-3.33%
90d
6.64%
|
Apert. $0.143005
Min. $0.142999
Máx. $0.144133
|
$22.09K 153.37K EDUM | - |
|
||
| 5184 |
BRICS Chain
5184
BRICS
|
$17.09 | 0.6% | -3.96% | 3.15% |
30d
14.8%
60d
-30.46%
90d
-38.13%
|
Apert. $17.37
Min. $16.70
Máx. $18.68
|
$22.02K 1.29K BRICS | - |
|
||
| 5185 |
HBC
5185
HB
|
$0.000720 | - | -0.01% | 7.45% |
30d
20.05%
60d
-13.22%
90d
-37.69%
|
Apert. $0.00072007
Min. $0.00071995
Máx. $0.00072016
|
$22.00K 30.55M HB | - |
|
||
| 5186 |
Andy
5186
ANDY
|
$0.001058 | -2.01% | 62.7% | 68.75% |
30d
65.63%
60d
-12.94%
90d
-3.51%
|
Apert. $0.00064548
Min. $0.00064548
Máx. $0.00107934
|
$21.96K 20.77M ANDY | - |
|
||
| 5187 |
XPMarket
5187
XPM
|
$0.008280 | 0.73% | 7.1% | 10.52% |
30d
1.14%
60d
-25.91%
90d
-22.39%
|
Apert. $0.00772081
Min. $0.00768059
Máx. $0.00827974
|
$21.71K 2.62M XPM | - |
|
||
| 5188 |
VTRADING
5188
VT
|
$0.001940 | 0.98% | 0.67% | 6.9% |
30d
25.4%
60d
7.2%
90d
54.56%
|
Apert. $0.00200706
Min. $0.00188615
Máx. $0.00208273
|
$21.65K 11.16M VT | - |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.005122 | - | 6.46% | 8.15% |
30d
8.85%
60d
-29.47%
90d
-9.69%
|
Apert. $0.00481013
Min. $0.00478262
Máx. $0.00512169
|
$21.35K 4.17M 00 | - |
|
||
| 5190 |
Laïka
5190
LAIKA
|
$0.035414 | 2.2% | 6.93% | 10.52% |
30d
11.98%
60d
-33.03%
90d
-45.13%
|
Apert. $0.035201
Min. $0.03298
Máx. $0.035414
|
$21.20K 598.64K LAIKA | - |
|
||
| 5191 |
ANOA
5191
ANOA
|
$49.38 | 0.25% | -15.69% | 21.29% |
30d
-11.5%
60d
-60.47%
90d
-69.76%
|
Apert. $48.98
Min. $48.98
Máx. $58.78
|
$21.06K 426.00 ANOA | - |
|
||
| 5192 |
White Eagle
5192
WEGL
|
$12.45 | -0.03% | 12.63% | 216.2% |
30d
122575.03%
60d
122575.03%
90d
122575.03%
|
Apert. $10.95
Min. $10.95
Máx. $12.45
|
$20.95K 1.68K WEGL | - |
|
||
| 5193 |
Dexalot
5193
ALOT
|
$0.042200 | 0.93% | 0.19% | 2.9% |
30d
-10.51%
60d
-31.45%
90d
-54.85%
|
Apert. $0.042197
Min. $0.041621
Máx. $0.042257
|
$20.75K 491.66K ALOT | - |
|
||
| 5194 |
717ai by Virtuals
5194
WIRE
|
$0.001275 | 1.03% | -2.52% | -1.93% |
30d
-31.19%
60d
-66.96%
90d
-70.66%
|
Apert. $0.00129964
Min. $0.00112394
Máx. $0.00131568
|
$20.68K 16.22M WIRE | - |
|
||
| 5195 |
RZcoin
5195
RZ
|
$212.65 | 0.13% | 1.12% | 4.91% |
30d
10.33%
60d
17.48%
90d
42.88%
|
Apert. $210.21
Min. $210.21
Máx. $213.60
|
$20.54K 96.00 RZ | - |
|
||
| 5196 |
Omni Network
5196
OMNI
|
$0.822995 | -0.72% | 8.27% | 11.3% |
30d
-11.52%
60d
-38.34%
90d
-37.13%
|
Apert. $0.784027
Min. $0.755154
Máx. $0.828984
|
$20.53K 24.95K OMNI | - |
|
||
| 5197 |
MinoTari
5197
XTM
|
$0.000820 | 1.57% | 3.53% | -11.34% |
30d
-48.64%
60d
-74.11%
90d
-58.44%
|
Apert. $0.00078922
Min. $0.00078784
Máx. $0.00083289
|
$20.43K 24.92M XTM | - |
|
||
| 5198 |
The Big Five Token
5198
BFT
|
$0.000016 | -0.69% | 14.16% | 22.73% |
30d
69.96%
60d
14.5%
90d
29.99%
|
Apert. $0.00001438
Min. $0.00001437
Máx. $0.00001661
|
$20.35K 1.23B BFT | - |
|
||
| 5199 |
PotCoin
5199
POT
|
$0.000972 | 0.21% | -0.8% | 18.91% |
30d
1.3%
60d
0.79%
90d
-5.28%
|
Apert. $0.00101826
Min. $0.00095514
Máx. $0.00101826
|
$19.94K 20.52M POT | - |
|
||
| 5200 |
The Rug Game
5200
TRG
|
$0.00000006 | - | 7.34% | 9.03% |
30d
8.26%
60d
-33.83%
90d
-23.41%
|
Apert. $0.000000058
Min. $0.000000056
Máx. $0.000000066
|
$19.93K 316.40B TRG | - |
|
34.341 Monedas Monitoreadas - Página
104 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.