Cap Mercado $3.29T
-0.05%
Volumen 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
QToken
5151
QTO
|
$0.111927 | 0.01% | 0.01% | 1.25% |
30d
1.29%
60d
1.14%
90d
1.52%
|
Apert. $0.111912
Min. $0.111909
Máx. $0.111944
|
$17.85K 159.46K QTO | - |
|
||
| 5152 |
CATZILLA
5152
CATZILLA
|
$0.000297 | 0.68% | -0.99% | -15.48% |
30d
-57.28%
60d
-45.7%
90d
-67.13%
|
Apert. $0.00030084
Min. $0.00029384
Máx. $0.00030603
|
$17.78K 59.90M CATZILLA | - |
|
||
| 5153 |
Baby World Liberty Financial
5153
BABYWLFI
|
$0.00000086 | - | 0.12% | 1.53% |
30d
-2.57%
60d
-44.32%
90d
-61.16%
|
Apert. $0.000000852
Min. $0.000000852
Máx. $0.00000086
|
$17.74K 20.75B BABYWLFI | - |
|
||
| 5154 |
Ramifi Protocol
5154
RAM
|
$0.004722 | -0.26% | 3.22% | 36.15% |
30d
-72.43%
60d
-70.58%
90d
-70.73%
|
Apert. $0.00449522
Min. $0.00449522
Máx. $0.00480181
|
$17.69K 3.75M RAM | - |
|
||
| 5155 |
Kommunitas
5155
KOM
|
$0.000178 | -1.01% | -19.66% | -55.41% |
30d
-60.77%
60d
-68.99%
90d
-71.41%
|
Apert. $0.00021739
Min. $0.00017754
Máx. $0.00024058
|
$17.54K 98.81M KOM | - |
|
||
| 5156 |
NPCS AI
5156
XNPCS
|
$0.000122 | 0.81% | 2.23% | -15.05% |
30d
-0.95%
60d
-43.35%
90d
-63.3%
|
Apert. $0.00011899
Min. $0.00011828
Máx. $0.00012354
|
$17.54K 143.39M XNPCS | - |
|
||
| 5157 |
Retarded Online Investment
5157
ROI
|
$0.000075 | 1.78% | -10.12% | -52.64% |
30d
-64.98%
60d
-75.87%
90d
-75.87%
|
Apert. $0.0000816
Min. $0.00007133
Máx. $0.00009442
|
$17.52K 232.90M ROI | - |
|
||
| 5158 |
EMAIL Token
5158
EMT
|
$0.001439 | 0.04% | -0.39% | 4.37% |
30d
-37.31%
60d
-47.96%
90d
-56.55%
|
Apert. $0.00147301
Min. $0.00141479
Máx. $0.00147301
|
$17.46K 12.13M EMT | - |
|
||
| 5159 |
XRPTurbo
5159
XRT
|
$0.007273 | 1.2% | -3.69% | -21.08% |
30d
-48.11%
60d
-57.86%
90d
-63.38%
|
Apert. $0.00824295
Min. $0.0064415
Máx. $0.00824295
|
$17.43K 2.40M XRT | - |
|
||
| 5160 |
Chappyz
5160
CHAPZ
|
$0.000035 | 1.23% | 12.41% | -11.56% |
30d
-28.25%
60d
-73.27%
90d
-76.54%
|
Apert. $0.00003416
Min. $0.00002921
Máx. $0.00006166
|
$17.42K 490.96M CHAPZ | - |
|
||
| 5161 |
LocaGo
5161
LCG
|
$0.000110 | -4.33% | -18.34% | 11.65% |
30d
-21.68%
60d
-54.76%
90d
-73.28%
|
Apert. $0.00013472
Min. $0.00007052
Máx. $0.00014503
|
$17.27K 156.99M LCG | - |
|
||
| 5162 |
DeGate
5162
DGATE
|
$0.017104 | - | 0.01% | -64.25% |
30d
-65.26%
60d
-66.71%
90d
-66.71%
|
Apert. $0.017101
Min. $0.017101
Máx. $0.017105
|
$17.23K 1.01M DGATE | - |
|
||
| 5163 |
Bucket Protocol BUCK Stablecoin
5163
BUCK
|
$0.9997 | - | 0.01% | -0.01% |
30d
0.01%
60d
0.04%
90d
0.04%
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0002
|
$17.10K 17.10K BUCK | - |
|
||
| 5164 |
Lootex
5164
LOOT
|
$0.001046 | 1.25% | 4.1% | 13.21% |
30d
-4.13%
60d
-0.96%
90d
25.08%
|
Apert. $0.00097711
Min. $0.00097055
Máx. $0.00107797
|
$17.07K 16.33M LOOT | - |
|
||
| 5165 |
Crypto Snack
5165
SNACK
|
$0.001792 | -0.24% | 4.14% | -7.65% |
30d
-22.35%
60d
2.04%
90d
-29.62%
|
Apert. $0.00175371
Min. $0.00165854
Máx. $0.00179592
|
$16.91K 9.44M SNACK | - |
|
||
| 5166 |
JLaunchpad
5166
JLP
|
$0.000400 | 0.01% | -2.42% | -19.68% |
30d
-2.4%
60d
7.32%
90d
-6.93%
|
Apert. $0.00041004
Min. $0.00040004
Máx. $0.00041006
|
$16.87K 42.16M JLP | - |
|
||
| 5167 |
NatronZ
5167
NCOIN
|
$0.068713 | -0.39% | -4.06% | -6.46% |
30d
-3.78%
60d
-18.27%
90d
36.99%
|
Apert. $0.070145
Min. $0.068374
Máx. $0.072151
|
$16.85K 245.20K NCOIN | - |
|
||
| 5168 |
BOOK OF BILLIONAIRES
5168
BOBE
|
$0.000349 | 0.1% | 1.34% | 9.11% |
30d
30.57%
60d
30.48%
90d
47.55%
|
Apert. $0.00034406
Min. $0.00034406
Máx. $0.00034911
|
$16.84K 48.22M BOBE | - |
|
||
| 5169 |
BRL1
5169
BRL1
|
$0.184296 | - | -0.16% | 0.37% |
30d
-2.34%
60d
1.05%
90d
-1.41%
|
Apert. $0.184527
Min. $0.184269
Máx. $0.184607
|
$16.82K 91.28K BRL1 | - |
|
||
| 5170 |
ANTTIME
5170
ANT
|
$0.000272 | 0.4% | 0.49% | -1.42% |
30d
13.23%
60d
324.39%
90d
2254.48%
|
Apert. $0.00027027
Min. $0.00027003
Máx. $0.0002726
|
$16.76K 61.68M ANT | - |
|
||
| 5171 |
lilpump
5171
LILPUMP
|
$0.000081 | 0.81% | 2.92% | 41.31% |
30d
-0.02%
60d
2.48%
90d
-7.31%
|
Apert. $0.00007538
Min. $0.00007469
Máx. $0.00008086
|
$16.74K 207.04M LILPUMP | - |
|
||
| 5172 |
Memetic / PepeCoin
5172
MEME
|
$0.001081 | -0.58% | -1.3% | -10.06% |
30d
-25.37%
60d
-39.74%
90d
-58.41%
|
Apert. $0.00109413
Min. $0.00108117
Máx. $0.00110651
|
$16.72K 15.46M MEME | - |
|
||
| 5173 |
Seal
5173
SEAL
|
$0.016603 | 1.4% | -1.54% | -5.75% |
30d
-47.76%
60d
-49.67%
90d
-54.33%
|
Apert. $0.016922
Min. $0.016204
Máx. $0.017402
|
$16.68K 1.00M SEAL | - |
|
||
| 5174 |
Dawg Coin
5174
DAWG
|
$0.000075 | 0.02% | 0.01% | 0.62% |
30d
-22.91%
60d
-31.15%
90d
-45.91%
|
Apert. $0.0000753
Min. $0.00007527
Máx. $0.00007531
|
$16.67K 221.34M DAWG | - |
|
||
| 5175 |
Shih Tzu
5175
SHIH
|
$0.000482 | 1.44% | 16.11% | 99.5% |
30d
97.9%
60d
-83.45%
90d
348.28%
|
Apert. $0.00030635
Min. $0.00030594
Máx. $0.00048157
|
$16.64K 34.55M SHIH | - |
|
||
| 5176 |
sBTC
5176
SBTC
|
$90,168.10 | -0.03% | -0.22% | 0.77% |
30d
-7.43%
60d
-11.52%
90d
-11.52%
|
Apert. $90,321.41
Min. $90,028.99
Máx. $90,539.51
|
$16.58K 0 SBTC | - |
|
||
| 5177 |
BeerBear
5177
BEERBEAR1
|
$0.000319 | 2.27% | 1.38% | -0.58% |
30d
-13.09%
60d
-36.2%
90d
-36.2%
|
Apert. $0.00030385
Min. $0.00030385
Máx. $0.00031941
|
$16.55K 51.83M BEERBEAR1 | - |
|
||
| 5178 |
Zik coin
5178
ZIK
|
$0.000151 | -0.01% | 0.42% | 0.67% |
30d
-7.66%
60d
-20.76%
90d
-26.65%
|
Apert. $0.00015001
Min. $0.00014988
Máx. $0.0001519
|
$16.55K 109.67M ZIK | - |
|
||
| 5179 |
Ekubo Protocol
5179
EKUBO
|
$3.11 | -0.02% | -1.03% | -11.44% |
30d
-22.73%
60d
-35.45%
90d
-24.85%
|
Apert. $3.1391
Min. $3.1088
Máx. $3.1495
|
$16.48K 5.30K EKUBO | - |
|
||
| 5180 |
AladdinDAO
5180
ALD
|
$0.026389 | -0.13% | - | 5.5% |
30d
-22.3%
60d
-56.75%
90d
-72.55%
|
Apert. $0.024742
Min. $0.024742
Máx. $0.02644
|
$16.44K 622.92K ALD | - |
|
||
| 5181 |
Amnis Finance
5181
AMAPT
|
$1.67 | -0.77% | 1.6% | -3.61% |
30d
-41.49%
60d
-54.14%
90d
-63.16%
|
Apert. $1.6232
Min. $1.6232
Máx. $1.6954
|
$16.37K 9.78K AMAPT | - |
|
||
| 5182 |
Baby BFT
5182
BBFT
|
$0.000467 | -0.13% | -5.37% | -14.06% |
30d
-35.49%
60d
-75.64%
90d
-86.75%
|
Apert. $0.00050588
Min. $0.00046689
Máx. $0.00050588
|
$16.33K 34.98M BBFT | - |
|
||
| 5183 |
Thought
5183
THT
|
$0.020062 | -4.47% | -4.95% | -32.92% |
30d
-52.12%
60d
-38.33%
90d
-41.59%
|
Apert. $0.021002
Min. $0.018205
Máx. $0.023006
|
$16.26K 810.29K THT | - |
|
||
| 5184 |
Abel finance
5184
ABEL
|
$0.004445 | -0.01% | - | -0.04% |
30d
0.04%
60d
-0.07%
90d
-0.01%
|
Apert. $0.00444446
Min. $0.00444446
Máx. $0.00444673
|
$16.20K 3.64M ABEL | - |
|
||
| 5185 |
CryoDAO
5185
CRYO
|
$0.337681 | 3.77% | 5.87% | -0.31% |
30d
-23.52%
60d
-49.11%
90d
-70.84%
|
Apert. $0.322203
Min. $0.316771
Máx. $0.337681
|
$16.20K 47.97K CRYO | - |
|
||
| 5186 |
ULTRON
5186
ULX
|
$0.002247 | 2.02% | -3.32% | -17.56% |
30d
16.16%
60d
46.85%
90d
-11.31%
|
Apert. $0.00237313
Min. $0.00220292
Máx. $0.00244999
|
$16.19K 7.20M ULX | - |
|
||
| 5187 |
NianNian
5187
NIANNIAN
|
$0.001220 | 0.72% | -6.54% | -2.6% |
30d
-12.54%
60d
-67.05%
90d
-37.68%
|
Apert. $0.00127811
Min. $0.00119862
Máx. $0.00131291
|
$16.05K 13.16M NIANNIAN | - |
|
||
| 5188 |
FOMO
5188
JUSTFOMO1
|
$0.001724 | -0.61% | -1.77% | -0.66% |
30d
-14.88%
60d
-49.6%
90d
-64.07%
|
Apert. $0.00175165
Min. $0.00172435
Máx. $0.00179496
|
$15.98K 9.27M JUSTFOMO1 | - |
|
||
| 5189 |
UNCOMMON•GOODS
5189
UNCOMMONGOODS
|
$0.016386 | - | 0.4% | -10.63% |
30d
-32.94%
60d
-51.88%
90d
-58.38%
|
Apert. $0.016271
Min. $0.01549
Máx. $0.017055
|
$15.91K 970.69K UNCOMMONGOODS | - |
|
||
| 5190 |
Taτsu
5190
TATSU
|
$1.88 | 0.16% | 6.51% | -2.97% |
30d
-24.55%
60d
-55.6%
90d
-31.45%
|
Apert. $1.7843
Min. $1.7692
Máx. $1.9565
|
$15.72K 8.34K TATSU | - |
|
||
| 5191 |
Degods
5191
DEGOD
|
$0.000413 | 0.13% | -0.71% | -0.72% |
30d
-27.4%
60d
-52.93%
90d
-60.22%
|
Apert. $0.00041355
Min. $0.00041057
Máx. $0.00041578
|
$15.70K 38.03M DEGOD | - |
|
||
| 5192 |
President Donald J. Trump
5192
PDJT
|
$0.002989 | 0.24% | 4.93% | 40.06% |
30d
297.59%
60d
502.3%
90d
645.77%
|
Apert. $0.00283535
Min. $0.00283535
Máx. $0.00298898
|
$15.67K 5.24M PDJT | - |
|
||
| 5193 |
The Doge NFT
5193
DOG
|
$0.000945 | 0.13% | 0.53% | 2.32% |
30d
-6.82%
60d
-37.26%
90d
-53.54%
|
Apert. $0.00093446
Min. $0.00090977
Máx. $0.00098137
|
$15.62K 16.52M DOG | - |
|
||
| 5194 |
GOATS
5194
GOATS
|
$0.000051 | 0.13% | -0.33% | -8.57% |
30d
-10.69%
60d
-16.61%
90d
-15.37%
|
Apert. $0.00005112
Min. $0.00004937
Máx. $0.00005192
|
$15.62K 305.73M GOATS | - |
|
||
| 5195 |
Digital Swiss Franc
5195
DSFR
|
$0.004560 | 0.09% | 1.27% | 9.35% |
30d
39.94%
60d
63.24%
90d
68.86%
|
Apert. $0.00449793
Min. $0.00449793
Máx. $0.00456034
|
$15.55K 3.41M DSFR | - |
|
||
| 5196 |
ASTRA Protocol
5196
ASTRA
|
$0.000537 | 2.51% | -9.97% | -31.89% |
30d
-29.58%
60d
-70.52%
90d
-79.78%
|
Apert. $0.00059683
Min. $0.00051935
Máx. $0.00059688
|
$15.50K 28.85M ASTRA | - |
|
||
| 5197 |
Nobiko Coin
5197
LONG
|
$0.000738 | 0.27% | 78.37% | 115.28% |
30d
141.46%
60d
36.67%
90d
5.16%
|
Apert. $0.0004059
Min. $0.0004059
Máx. $0.00074499
|
$15.47K 20.97M LONG | - |
|
||
| 5198 |
Tracer
5198
TRCR
|
$0.000784 | - | 3.89% | -86.63% |
30d
-86.9%
60d
-86.13%
90d
-87.05%
|
Apert. $0.00075583
Min. $0.00075476
Máx. $0.00080587
|
$15.47K 19.73M TRCR | - |
|
||
| 5199 |
Qubitcoin (superquantum.ioqubitcoin)
5199
QTC
|
$1.3368 | 1.23% | 0.18% | 5.76% |
30d
3.35%
60d
-58.26%
90d
-44.88%
|
Apert. $1.3520
Min. $1.3198
Máx. $1.3623
|
$15.36K 11.49K QTC | - |
|
||
| 5200 |
RefundCoin
5200
RFD
|
$0.00000241 | 0.01% | 1.54% | - |
30d
-9.54%
60d
-25.76%
90d
-37.73%
|
Apert. $0.000002386
Min. $0.000002374
Máx. $0.000002415
|
$15.31K 6.34B RFD | - |
|
33.807 Monedas Monitoreadas - Página
104 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.