Cap Mercado $2.75T 4.88%
Volumen 24h $287.68B 58.84%
BTC % 54.23% -0.68%
ETH % 10.33% 5.8%
Monedas 34.341
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
MoonEdge
MoonEdge
5151
MOONED
$0.001381 - -0.01% -0.09%
30d -4.11%
60d -7.7%
90d -3.36%
Apert. $0.00138111
Min. $0.00138085
Máx. $0.00138127
$26.56K 19.23M MOONED -
5152
AASToken
AASToken
5152
AAST
$0.002191 -0.7% -7.6% 23.93%
30d 33.75%
60d 45.18%
90d 47.73%
Apert. $0.00235272
Min. $0.00215
Máx. $0.0023787
$26.49K 12.09M AAST -
5153 $4,622.91 0.05% -0.26% -0.06%
30d -0.78%
60d -19.71%
90d -22.07%
Apert. $4,615.07
Min. $4,581.92
Máx. $4,685.58
$26.45K 5.00 GOHM -
5154
Alpha Coin
Alpha Coin
5154
ALPHA
$0.000353 1.08% -1.51% -6.22%
30d -24.5%
60d -35%
90d -20.18%
Apert. $0.00034774
Min. $0.00032692
Máx. $0.00036043
$26.36K 74.61M ALPHA -
5155 $0.000675 0.65% 24.72% 37.05%
30d 34.21%
60d -3.4%
90d -13.55%
Apert. $0.00053283
Min. $0.00053283
Máx. $0.00067481
$26.36K 39.06M BERRY -
5156
ALF
ALF
5156
ALF
$0.00000018 1.1% -6.19% -1.65%
30d -18.34%
60d -55.93%
90d -69.13%
Apert. $0.000000195
Min. $0.00000018
Máx. $0.000000197
$26.34K 144.72B ALF -
5157
Canary
Canary
5157
CNR
$0.000234 0.07% 0.09% 2.02%
30d -5.47%
60d -42.45%
90d -44.74%
Apert. $0.00023407
Min. $0.00023403
Máx. $0.00023442
$26.33K 112.30M CNR -
5158
財務自由
財務自由
5158
財務自由
$0.000203 0.58% -13.8% 120.7%
30d 143.09%
60d -22.29%
90d -4.4%
Apert. $0.0002323
Min. $0.00019268
Máx. $0.00023998
$26.31K 129.81M 財務自由 -
5159
KULA
KULA
5159
KULA
$0.185251 -1.16% -0.91% 2.93%
30d -6.81%
60d -52.01%
90d -57.47%
Apert. $0.187074
Min. $0.185251
Máx. $0.18745
$26.11K 140.94K KULA -
5160
Elevate
Elevate
5160
ELEVATE
$0.008747 4.05% 0.44% 7.53%
30d -3.46%
60d -90.19%
90d -53.95%
Apert. $0.00828089
Min. $0.00798219
Máx. $0.0090784
$25.72K 2.94M ELEVATE -
5161
Andy
Andy
5161
ANDY
$0.001132 -0.71% 72.93% 78.46%
30d 67.49%
60d -5.67%
90d 2.9%
Apert. $0.00065233
Min. $0.00065233
Máx. $0.00113997
$25.44K 22.47M ANDY -
5162 $0.007219 0.72% 1.51% 1.05%
30d 10.35%
60d 5.37%
90d -6.53%
Apert. $0.00695672
Min. $0.00695672
Máx. $0.00721927
$25.39K 3.52M BC -
5163
Based Turbo
Based Turbo
5163
TURBO
$0.00000206 2.46% 2.07% 3.57%
30d -2.68%
60d -40.79%
90d -30.76%
Apert. $0.00000209
Min. $0.000001932
Máx. $0.000002111
$25.34K 12.29B TURBO -
5164
PACT
PACT
5164
PACT
$0.000043 0.45% 6.45% -45.45%
30d -82.09%
60d -82.09%
90d -82.09%
Apert. $0.00003304
Min. $0.00003304
Máx. $0.00004311
$25.34K 590.38M PACT -
5165
tobi
tobi
5165
TOBI
$0.000110 - 9.15% 12.48%
30d 10.36%
60d -48.64%
90d -10.89%
Apert. $0.00009817
Min. $0.00009817
Máx. $0.00011111
$25.32K 230.43M TOBI -
5166
DraperTV
DraperTV
5166
DTV
$0.000268 1.41% 8.63% 4.98%
30d -44.71%
60d -52.26%
90d -75.39%
Apert. $0.00024805
Min. $0.00024622
Máx. $0.00026815
$25.17K 93.86M DTV -
5167 $0.009279 -0.01% 1.73% 4.72%
30d -8.54%
60d -19.82%
90d -18.34%
Apert. $0.00911927
Min. $0.00911926
Máx. $0.00928034
$24.99K 2.69M B2M -
5168 $0.030348 -0.01% -0.25% 0.1%
30d -0.66%
60d -1.83%
90d -0.72%
Apert. $0.030367
Min. $0.030328
Máx. $0.03046
$24.95K 822.07K VXT -
5169
Web3Shot
Web3Shot
5169
W3S
$0.000613 -1.81% -19.89% -6.39%
30d 26.97%
60d 238.74%
90d 133.43%
Apert. $0.00076438
Min. $0.00061333
Máx. $0.00077819
$24.80K 40.44M W3S -
5170
Dexalot
Dexalot
5170
ALOT
$0.042251 0.1% 0.31% 2.94%
30d -10.42%
60d -31.6%
90d -54.8%
Apert. $0.042116
Min. $0.041621
Máx. $0.042257
$24.64K 583.24K ALOT -
5171
Doge KaKi
Doge KaKi
5171
KAKI
$0.00000001 -14.64% -8.73% -8.1%
30d 0.36%
60d -22.91%
90d -27.45%
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000015
$24.27K 2.02T KAKI -
5172
FluidTokens
FluidTokens
5172
FLDT
$0.071074 0.17% 7.64% 19.47%
30d 1.88%
60d -22.72%
90d -34.51%
Apert. $0.064847
Min. $0.064847
Máx. $0.072544
$24.13K 339.48K FLDT -
5173
Qlindo
Qlindo
5173
QLINDO
$0.000412 -0.65% 0.35% -17.59%
30d 46.05%
60d 49.1%
90d -27.69%
Apert. $0.00041303
Min. $0.00040716
Máx. $0.00041453
$24.04K 58.39M QLINDO -
5174
ANOA
ANOA
5174
ANOA
$49.38 0.01% -0.07% 20.93%
30d -11.45%
60d -62.57%
90d -69.69%
Apert. $58.46
Min. $49.13
Máx. $58.46
$23.97K 485.00 ANOA -
5175
Bitcoin Cats
Bitcoin Cats
5175
1CAT
$0.000085 -0.5% 7.06% 11.58%
30d 7.91%
60d -43.94%
90d -43.01%
Apert. $0.00007948
Min. $0.00007944
Máx. $0.00008561
$23.93K 280.89M 1CAT -
5176
DIN
DIN
5176
DIN
$0.013479 -0.07% -1.15% 21.02%
30d 8.71%
60d -53%
90d -60.51%
Apert. $0.01361
Min. $0.013413
Máx. $0.016333
$23.91K 1.77M DIN -
5177
PrivateAI
PrivateAI
5177
PGPT
$0.002033 0.19% 2.5% 6.25%
30d -13.7%
60d -15.72%
90d -15.72%
Apert. $0.00198215
Min. $0.00198015
Máx. $0.00203781
$23.86K 11.74M PGPT -
5178
KiteAI
KiteAI
5178
KITEAI
$0.00000006 -0.52% -0.18% -11.27%
30d -22.77%
60d -23.11%
90d -54.79%
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000065
$23.62K 369.01B KITEAI -
5179
HBARX
HBARX
5179
HBARX
$0.138996 0.7% 4.7% 5.7%
30d -3.48%
60d -14.69%
90d -11.14%
Apert. $0.132704
Min. $0.132704
Máx. $0.138995
$23.22K 167.06K HBARX -
5180
Ribus
Ribus
5180
RIB
$0.005481 -0.2% 19.59% -8.56%
30d 26.71%
60d -23.36%
90d -19.11%
Apert. $0.0042486
Min. $0.00420568
Máx. $0.0055204
$23.21K 4.23M RIB -
5181
Crypto Snack
Crypto Snack
5181
SNACK
$0.002067 0.18% -10.89% 0.06%
30d 217.4%
60d 47.99%
90d 12.71%
Apert. $0.00228693
Min. $0.00206336
Máx. $0.00236354
$23.17K 11.21M SNACK -
5182
Prospective
Prospective
5182
PROS
$0.025245 1.3% 3.36% 6.49%
30d 2.68%
60d -25.22%
90d -21.19%
Apert. $0.024216
Min. $0.024216
Máx. $0.025279
$23.02K 912.01K PROS -
5183
XPMarket
XPMarket
5183
XPM
$0.008370 0.59% 7.7% 9.24%
30d 0.89%
60d -25.1%
90d -22.42%
Apert. $0.00768059
Min. $0.00768059
Máx. $0.00843916
$22.81K 2.72M XPM -
5184 $0.190573 0.06% 1.37% -0.61%
30d -0.45%
60d 2.4%
90d 4.69%
Apert. $0.188468
Min. $0.187199
Máx. $0.190613
$22.78K 119.53K CREAL -
5185
KelVPN
KelVPN
5185
KEL
$0.000977 0.1% -7.51% 22.25%
30d 88.42%
60d 56.85%
90d -27.77%
Apert. $0.00106475
Min. $0.00096365
Máx. $0.00111562
$22.62K 23.15M KEL -
5186
Staked NEAR
Staked NEAR
5186
STNEAR
$2.18 -0.16% 10.07% 18.42%
30d 35.82%
60d -12.56%
90d -5.29%
Apert. $1.9986
Min. $1.9728
Máx. $2.1875
$22.50K 10.30K STNEAR -
5187
Billards Hub
Billards Hub
5187
8BALL
$0.027499 0.37% 0.35% -1.8%
30d -2.44%
60d -9.2%
90d -100%
Apert. $0.027201
Min. $0.027201
Máx. $0.0276
$22.32K 811.79K 8BALL -
5188 $28.46 0.48% 1.6% 5.48%
30d 13.09%
60d 22.87%
90d 51.56%
Apert. $27.96
Min. $27.96
Máx. $29.87
$22.16K 778.00 OMG -
5189
DPIN
DPIN
5189
DPN
$2.90 0.12% -0.66% -4.34%
30d -20.87%
60d -26.48%
90d -37.38%
Apert. $2.9240
Min. $2.6323
Máx. $3.0871
$22.14K 7.63K DPN -
5190
EDUM
EDUM
5190
EDUM
$0.144045 -0.07% 0.71% 0.63%
30d -0.12%
60d -3.3%
90d 6.6%
Apert. $0.143005
Min. $0.142999
Máx. $0.144133
$22.09K 153.37K EDUM -
5191
ynETH MAX
ynETH MAX
5191
ynETHx
$2,548.01 2.18% 12.93% 22.27%
30d 15.7%
60d -27.6%
90d -37.35%
Apert. $2,256.28
Min. $2,256.28
Máx. $2,548.01
$22.03K 8.00 ynETHx -
5192
HBC
HBC
5192
HB
$0.000720 - -0.01% 7.45%
30d 20.04%
60d -13.21%
90d -37.67%
Apert. $0.00072007
Min. $0.00071995
Máx. $0.00072016
$22.00K 30.55M HB -
5193
Moongate
Moongate
5193
MGT
$0.000083 0.12% 0.05% 2.65%
30d 12.32%
60d -64.43%
90d -78.89%
Apert. $0.00008296
Min. $0.00008221
Máx. $0.00008389
$21.97K 265.82M MGT -
5194
Probinex
Probinex
5194
PBX
$0.005011 - -1.16% -14.62%
30d -16.98%
60d -22.96%
90d -28.88%
Apert. $0.00502386
Min. $0.004954
Máx. $0.00507944
$21.96K 4.38M PBX -
5195 $0.289868 -0.02% 2.6% -1.14%
30d -1.33%
60d -45.3%
90d -47.82%
Apert. $0.278004
Min. $0.278004
Máx. $0.289944
$21.95K 75.74K INDEX -
5196
BRICS Chain
BRICS Chain
5196
BRICS
$16.71 0.58% -9.36% 3.41%
30d 5.78%
60d -29.05%
90d -38.42%
Apert. $17.87
Min. $16.58
Máx. $18.68
$21.86K 1.31K BRICS -
5197
JobIess
JobIess
5197
JOBIESS
$0.000151 1.02% 4.39% 21.09%
30d 18.32%
60d -43.86%
90d -70.84%
Apert. $0.00014518
Min. $0.00014309
Máx. $0.00015138
$21.76K 143.72M JOBIESS -
5198 $0.000020 5.23% 0.91% -4.37%
30d 115.66%
60d 18.24%
90d -93.44%
Apert. $0.00001386
Min. $0.00001386
Máx. $0.00002423
$21.57K 1.07B PRGN -
5199
SCARCITY
SCARCITY
5199
SCARCITY
$0.006580 -0.61% -2.04% -1.44%
30d -17.44%
60d -63.14%
90d -69.2%
Apert. $0.00669284
Min. $0.00655331
Máx. $0.00671674
$21.56K 3.28M SCARCITY -
5200 $0.065055 -0.03% 1.23% -0.23%
30d -2.62%
60d 0.58%
90d 2.91%
Apert. $0.064166
Min. $0.064166
Máx. $0.065074
$21.55K 331.20K CETES -
34.341 Monedas Monitoreadas - Página 104 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.