Cap Mercado $2.73T 4.02%
Volumen 24h $275.45B 59%
BTC % 54.22% -0.81%
ETH % 10.27% 5.94%
Monedas 34.341
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151 $1.0001 - -0.01% -0.02%
30d 0.04%
60d 0.04%
90d 0.01%
Apert. $1.0001
Min. $0.9999
Máx. $1.0002
$25.84K 25.84K USDT.Z -
5152
VALOR
VALOR
5152
VALOR
$0.000188 - -5.45% -6.58%
30d -35.12%
60d -76.24%
90d -74.57%
Apert. $0.00019988
Min. $0.00018682
Máx. $0.000203
$25.69K 136.56M VALOR -
5153
Web3Shot
Web3Shot
5153
W3S
$0.000636 3.59% -15.67% -1.7%
30d 36.42%
60d 250.59%
90d 134.03%
Apert. $0.00079073
Min. $0.00061409
Máx. $0.00079073
$25.59K 40.23M W3S -
5154
Canary
Canary
5154
CNR
$0.000234 -0.04% - 1.9%
30d -5.57%
60d -44.15%
90d -44.87%
Apert. $0.00023411
Min. $0.00023403
Máx. $0.00023441
$25.59K 109.29M CNR -
5155
Crypto Snack
Crypto Snack
5155
SNACK
$0.002125 -0.42% -0.49% 5.47%
30d 217.33%
60d 51.45%
90d 18.07%
Apert. $0.00205993
Min. $0.00205993
Máx. $0.00236354
$25.57K 12.03M SNACK -
5156 $4,615.91 0.22% 0.01% 0.89%
30d -1.09%
60d -20.02%
90d -22.05%
Apert. $4,600.60
Min. $4,581.92
Máx. $4,685.58
$25.21K 5.00 GOHM -
5157 $0.030430 -0.09% 0.12% 0.34%
30d -0.41%
60d -1.6%
90d -0.38%
Apert. $0.030429
Min. $0.030328
Máx. $0.03046
$25.16K 826.94K VXT -
5158
tobi
tobi
5158
TOBI
$0.000110 - 11.93% 13.36%
30d 9.57%
60d -48.77%
90d -12.51%
Apert. $0.00009838
Min. $0.00009817
Máx. $0.00011111
$25.13K 228.65M TOBI -
5159
DraperTV
DraperTV
5159
DTV
$0.000258 1.06% 3.3% 3.38%
30d -46.9%
60d -54.23%
90d -73%
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00026235
$25.09K 97.40M DTV -
5160
Based Turbo
Based Turbo
5160
TURBO
$0.00000199 -4.28% 3.21% 0.09%
30d -5.54%
60d -41.8%
90d -27.69%
Apert. $0.00000206
Min. $0.00000193
Máx. $0.000002111
$25.08K 12.59B TURBO -
5161
JobIess
JobIess
5161
JOBIESS
$0.000145 0.02% -1.75% 17.78%
30d 12.43%
60d -49.81%
90d -71.14%
Apert. $0.00014286
Min. $0.00014286
Máx. $0.00015055
$24.76K 170.77M JOBIESS -
5162
Qlindo
Qlindo
5162
QLINDO
$0.000414 - 0.49% -17.65%
30d 45.45%
60d 46.93%
90d -28.4%
Apert. $0.00041354
Min. $0.00040716
Máx. $0.00041457
$24.67K 59.53M QLINDO -
5163 $0.009119 - - -2.16%
30d -10.11%
60d -21.21%
90d -19.7%
Apert. $0.00911984
Min. $0.00911926
Máx. $0.00912156
$24.60K 2.70M B2M -
5164
IXFI
IXFI
5164
IXFI
$0.001565 0.58% 0.94% -17.64%
30d -36.35%
60d -64.01%
90d -76.32%
Apert. $0.00156016
Min. $0.00154992
Máx. $0.00161012
$24.39K 15.59M IXFI -
5165
Sender
Sender
5165
ASI
$0.001154 -0.78% -7.71% 22.7%
30d 18.24%
60d -29.91%
90d -38.54%
Apert. $0.00114215
Min. $0.00113028
Máx. $0.0012589
$24.23K 20.99M ASI -
5166
Dignity Gold
Dignity Gold
5166
DIGAU
$2.30 - 38.53% -4.95%
30d 405.41%
60d -44.84%
90d -75.86%
Apert. $1.6601
Min. $1.6599
Máx. $2.3002
$24.21K 10.53K DIGAU -
5167
DIN
DIN
5167
DIN
$0.013429 -0.22% -1.56% 5.17%
30d 8.35%
60d -53.79%
90d -60.66%
Apert. $0.013659
Min. $0.013413
Máx. $0.016333
$24.13K 1.80M DIN -
5168
Bitcoin Cats
Bitcoin Cats
5168
1CAT
$0.000084 - 6.09% 10.72%
30d 6.79%
60d -43.84%
90d -44.21%
Apert. $0.00008008
Min. $0.00007944
Máx. $0.00008532
$24.00K 284.28M 1CAT -
5169
PrivateAI
PrivateAI
5169
PGPT
$0.002023 0.3% 1.9% 7.3%
30d -14.02%
60d -16.13%
90d -16.13%
Apert. $0.00198621
Min. $0.00198015
Máx. $0.00203781
$23.98K 11.86M PGPT -
5170
CoinMetro
CoinMetro
5170
XCM
$0.057892 0.03% 4.65% 3.56%
30d 13.17%
60d 3.8%
90d 0.35%
Apert. $0.056065
Min. $0.055319
Máx. $0.06038
$23.72K 409.70K XCM -
5171 $0.002426 1.76% 11.34% 15.09%
30d 17.88%
60d 17.88%
90d 17.88%
Apert. $0.00217893
Min. $0.00217893
Máx. $0.00242614
$23.09K 9.52M IDOS -
5172 $0.000017 -8.47% 20.32% -0.54%
30d 84.64%
60d -0.98%
90d -93.98%
Apert. $0.00001375
Min. $0.00001371
Máx. $0.00002423
$23.06K 1.34B PRGN -
5173
qiibee
qiibee
5173
QBX
$0.000984 0.25% 0.04% -13.89%
30d -38.19%
60d -52.97%
90d -55.28%
Apert. $0.00099694
Min. $0.00097244
Máx. $0.00099694
$23.01K 23.39M QBX -
5174
Extra Finance
Extra Finance
5174
EXTRA
$0.007885 1.03% 2.96% 8.85%
30d 0.23%
60d -35.36%
90d -29.07%
Apert. $0.00761375
Min. $0.00703249
Máx. $0.00788491
$22.98K 2.91M EXTRA -
5175
Overtime
Overtime
5175
OVER
$0.151669 0.9% 6.69% 14.56%
30d 9.27%
60d -41.37%
90d -47.54%
Apert. $0.141507
Min. $0.141313
Máx. $0.151669
$22.85K 150.67K OVER -
5176
Anvil
Anvil
5176
ANVL
$0.000694 0.3% 1.28% -3.63%
30d 22.91%
60d 16.35%
90d 34.12%
Apert. $0.00066437
Min. $0.00066437
Máx. $0.00069391
$22.78K 32.83M ANVL -
5177
Probinex
Probinex
5177
PBX
$0.005031 -0.18% -2.53% -12.04%
30d -16.66%
60d -22.79%
90d -28.69%
Apert. $0.00569989
Min. $0.004954
Máx. $0.00570999
$22.58K 4.49M PBX -
5178
Baby BFT
Baby BFT
5178
BBFT
$0.000263 0.34% -2.01% 3.86%
30d -21.86%
60d -61.28%
90d -43.51%
Apert. $0.00025527
Min. $0.00024929
Máx. $0.00027548
$22.58K 85.95M BBFT -
5179
Billards Hub
Billards Hub
5179
8BALL
$0.027499 0.72% -0.01% -2.15%
30d -2.44%
60d -9.2%
90d -100%
Apert. $0.027501
Min. $0.027201
Máx. $0.027503
$22.38K 813.73K 8BALL -
5180 $0.020173 0.65% 2.99% -10.19%
30d -23.36%
60d -54%
90d 1.68%
Apert. $0.019531
Min. $0.014032
Máx. $0.020172
$22.26K 1.10M $FORGE -
5181
SCARCITY
SCARCITY
5181
SCARCITY
$0.006587 0.51% -1.8% -1.32%
30d -16.56%
60d -63.1%
90d -68.96%
Apert. $0.00667599
Min. $0.00655331
Máx. $0.00672467
$22.24K 3.38M SCARCITY -
5182
Moongate
Moongate
5182
MGT
$0.000083 -0.13% 0.06% 1.89%
30d 14.73%
60d -63.79%
90d -80.79%
Apert. $0.00008418
Min. $0.00008225
Máx. $0.00008418
$22.20K 267.90M MGT -
5183
EDUM
EDUM
5183
EDUM
$0.144045 - 0.72% 0.72%
30d -0.12%
60d -3.33%
90d 6.64%
Apert. $0.143005
Min. $0.142999
Máx. $0.144133
$22.09K 153.37K EDUM -
5184
BRICS Chain
BRICS Chain
5184
BRICS
$17.09 0.6% -3.96% 3.15%
30d 14.8%
60d -30.46%
90d -38.13%
Apert. $17.37
Min. $16.70
Máx. $18.68
$22.02K 1.29K BRICS -
5185
HBC
HBC
5185
HB
$0.000720 - -0.01% 7.45%
30d 20.05%
60d -13.22%
90d -37.69%
Apert. $0.00072007
Min. $0.00071995
Máx. $0.00072016
$22.00K 30.55M HB -
5186
Andy
Andy
5186
ANDY
$0.001058 -2.01% 62.7% 68.75%
30d 65.63%
60d -12.94%
90d -3.51%
Apert. $0.00064548
Min. $0.00064548
Máx. $0.00107934
$21.96K 20.77M ANDY -
5187
XPMarket
XPMarket
5187
XPM
$0.008280 0.73% 7.1% 10.52%
30d 1.14%
60d -25.91%
90d -22.39%
Apert. $0.00772081
Min. $0.00768059
Máx. $0.00827974
$21.71K 2.62M XPM -
5188
VTRADING
VTRADING
5188
VT
$0.001940 0.98% 0.67% 6.9%
30d 25.4%
60d 7.2%
90d 54.56%
Apert. $0.00200706
Min. $0.00188615
Máx. $0.00208273
$21.65K 11.16M VT -
5189 $0.005122 - 6.46% 8.15%
30d 8.85%
60d -29.47%
90d -9.69%
Apert. $0.00481013
Min. $0.00478262
Máx. $0.00512169
$21.35K 4.17M 00 -
5190
Laïka
Laïka
5190
LAIKA
$0.035414 2.2% 6.93% 10.52%
30d 11.98%
60d -33.03%
90d -45.13%
Apert. $0.035201
Min. $0.03298
Máx. $0.035414
$21.20K 598.64K LAIKA -
5191
ANOA
ANOA
5191
ANOA
$49.38 0.25% -15.69% 21.29%
30d -11.5%
60d -60.47%
90d -69.76%
Apert. $48.98
Min. $48.98
Máx. $58.78
$21.06K 426.00 ANOA -
5192
White Eagle
White Eagle
5192
WEGL
$12.45 -0.03% 12.63% 216.2%
30d 122575.03%
60d 122575.03%
90d 122575.03%
Apert. $10.95
Min. $10.95
Máx. $12.45
$20.95K 1.68K WEGL -
5193
Dexalot
Dexalot
5193
ALOT
$0.042200 0.93% 0.19% 2.9%
30d -10.51%
60d -31.45%
90d -54.85%
Apert. $0.042197
Min. $0.041621
Máx. $0.042257
$20.75K 491.66K ALOT -
5194 $0.001275 1.03% -2.52% -1.93%
30d -31.19%
60d -66.96%
90d -70.66%
Apert. $0.00129964
Min. $0.00112394
Máx. $0.00131568
$20.68K 16.22M WIRE -
5195
RZcoin
RZcoin
5195
RZ
$212.65 0.13% 1.12% 4.91%
30d 10.33%
60d 17.48%
90d 42.88%
Apert. $210.21
Min. $210.21
Máx. $213.60
$20.54K 96.00 RZ -
5196
Omni Network
Omni Network
5196
OMNI
$0.822995 -0.72% 8.27% 11.3%
30d -11.52%
60d -38.34%
90d -37.13%
Apert. $0.784027
Min. $0.755154
Máx. $0.828984
$20.53K 24.95K OMNI -
5197
MinoTari
MinoTari
5197
XTM
$0.000820 1.57% 3.53% -11.34%
30d -48.64%
60d -74.11%
90d -58.44%
Apert. $0.00078922
Min. $0.00078784
Máx. $0.00083289
$20.43K 24.92M XTM -
5198 $0.000016 -0.69% 14.16% 22.73%
30d 69.96%
60d 14.5%
90d 29.99%
Apert. $0.00001438
Min. $0.00001437
Máx. $0.00001661
$20.35K 1.23B BFT -
5199
PotCoin
PotCoin
5199
POT
$0.000972 0.21% -0.8% 18.91%
30d 1.3%
60d 0.79%
90d -5.28%
Apert. $0.00101826
Min. $0.00095514
Máx. $0.00101826
$19.94K 20.52M POT -
5200 $0.00000006 - 7.34% 9.03%
30d 8.26%
60d -33.83%
90d -23.41%
Apert. $0.000000058
Min. $0.000000056
Máx. $0.000000066
$19.93K 316.40B TRG -
34.341 Monedas Monitoreadas - Página 104 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.