Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
MintMe
1951
MINTME
|
$0.005699 | $0.106485 | 29-10-2022 |
637
|
-94.65% | 1,768.37% |
|
||
| 1952 |
TeraBlock
1952
TBC
|
$0.003954 | $0.148616 | 30-05-2021 |
1154
|
-97.34% | 3,658.16% |
|
||
| 1953 |
Bware
1953
INFRA
|
$0.254132 | $2.42 | 24-01-2024 |
185
|
-89.49% | 851.61% |
|
||
| 1954 |
3DPass
1954
P3D
|
$0.003210 | $0.034187 | 03-01-2024 |
206
|
-90.61% | 964.85% |
|
||
| 1955 |
Battle Pets
1955
PET
|
$0.053182 | $1.85 | 02-05-2021 |
1182
|
-97.13% | 3,379.82% |
|
||
| 1956 |
Planet Mojo
1956
MOJO
|
$0.028487 | $0.300065 | 15-04-2024 |
103
|
-90.51% | 953.34% |
|
||
| 1957 |
Donut
1957
DONUT
|
$0.008600 | $0.093923 | 29-01-2021 |
1275
|
-90.84% | 992.08% |
|
||
| 1958 |
Haven Protocol
1958
XHV
|
$0.018928 | $28.99 | 15-04-2021 |
1199
|
-99.93% | 153,038.00% |
|
||
| 1959 |
JustLiquidity
1959
JULIQ
|
$0.001741 | $0.742004 | 22-02-2021 |
1251
|
-99.77% | 42,521.14% |
|
||
| 1960 |
Witch Token
1960
WITCH
|
$0.059607 | $1.80 | 22-07-2021 |
1101
|
-96.69% | 2,921.58% |
|
||
| 1961 |
DeFi
1961
DEFI
|
$0.034132 | $0.926933 | 31-01-2024 |
178
|
-96.32% | 2,615.70% |
|
||
| 1962 |
DOGGY
1962
DOGGY
|
$0.000453 | $0.090904 | 15-05-2021 |
1169
|
-99.50% | 19,947.81% |
|
||
| 1963 |
Pussy Financial
1963
PUSSY
|
$0.00000616 | $0.000564 | 16-11-2021 |
984
|
-98.91% | 9,051.31% |
|
||
| 1964 |
XCarnival
1964
XCV
|
$0.001282 | $1.94 | 17-11-2021 |
983
|
-99.93% | 151,162.99% |
|
||
| 1965 |
FidexToken
1965
FEX
|
$0.000033 | $0.240250 | 13-04-2022 |
836
|
-99.99% | 734,609.77% |
|
||
| 1966 |
Elitium
1966
EUM
|
$0.036002 | $6.24 | 18-03-2021 |
1227
|
-99.42% | 17,246.23% |
|
||
| 1967 |
Virtue Poker
1967
VPP
|
$0.009375 | $1.1726 | 02-11-2021 |
998
|
-99.20% | 12,407.79% |
|
||
| 1968 |
Exactly Protocol
1968
EXA
|
$1.3672 | $6.56 | 17-08-2023 |
345
|
-79.15% | 379.56% |
|
||
| 1969 |
$REKT 2.0
1969
$REKT
|
$0.008996 | $0.066392 | 26-04-2024 |
92
|
-86.45% | 638.06% |
|
||
| 1970 |
MarketPeak
1970
PEAK
|
$0.000602 | $1.0930 | 23-10-2020 |
1373
|
-99.94% | 181,385.92% |
|
||
| 1971 |
TiFi Token
1971
TIFI
|
$0.00000001 | $0.00000085 | 05-07-2022 |
753
|
-98.59% | 6,982.86% |
|
||
| 1972 |
Sperax USD
1972
USDS
|
$1.0004 | $1,468.63 | 26-01-2022 |
913
|
-99.93% | 146,707.96% |
|
||
| 1973 |
Edgeware
1973
EDG
|
$0.000156 | $0.056203 | 30-03-2021 |
1215
|
-99.72% | 35,924.98% |
|
||
| 1974 |
Auto
1974
AUTOF
|
$12.88 | $13,532.25 | 19-02-2021 |
1254
|
-99.90% | 104,950.88% |
|
||
| 1975 |
ThreeFold Token
1975
TFT
|
$0.012070 | $0.318712 | 08-03-2024 |
141
|
-96.21% | 2,540.54% |
|
||
| 1976 |
IBStoken
1976
IBSTK
|
$0.000907 | $0.025573 | 11-11-2020 |
1354
|
-96.45% | 2,720.37% |
|
||
| 1977 |
Skeb Coin
1977
SKEB
|
$0.000847 | $0.013492 | 06-12-2022 |
599
|
-93.72% | 1,493.21% |
|
||
| 1978 |
King Shiba
1978
KINGSHIB
|
$0.002787 | $0.198164 | 04-11-2021 |
996
|
-98.59% | 7,011.55% |
|
||
| 1979 |
Baanx
1979
BXX
|
$0.049187 | $0.313900 | 09-12-2021 |
961
|
-84.33% | 538.17% |
|
||
| 1980 |
Swarm
1980
SWM
|
$0.009675 | $1,393.71 | 13-04-2022 |
836
|
-100.00% | 14,405,355.70% |
|
||
| 1981 |
Polylastic
1981
POLX
|
$0.000014 | $4,548.05 | 12-01-2022 |
927
|
-100.00% | 31,439,576,018.34% |
|
||
| 1982 |
DeepOnion
1982
ONION
|
$0.035313 | $19.25 | 10-01-2018 |
2390
|
-99.82% | 54,405.05% |
|
||
| 1983 |
EXMO Coin
1983
EXM
|
$0.008987 | $0.101934 | 02-04-2021 |
1212
|
-91.18% | 1,034.27% |
|
||
| 1984 |
Wombat Exchange
1984
WOM
|
$0.016459 | $1.2345 | 01-09-2022 |
695
|
-98.67% | 7,400.17% |
|
||
| 1985 |
DEEPSPACE
1985
DPS
|
$0.018208 | $0.870100 | 13-11-2021 |
987
|
-97.91% | 4,678.80% |
|
||
| 1986 |
ELMOERC
1986
ELMO
|
$0.003302 | $0.033124 | 04-06-2023 |
419
|
-90.03% | 903.01% |
|
||
| 1987 |
VelasPad
1987
VLXPAD
|
$0.004076 | $1.3621 | 07-11-2021 |
993
|
-99.70% | 33,320.40% |
|
||
| 1988 |
Sombra
1988
SMBR
|
$0.012753 | $0.212512 | 25-11-2021 |
975
|
-94.00% | 1,566.37% |
|
||
| 1989 |
Young Boys Fan Token
1989
YBO
|
$0.309717 | $8.25 | 16-09-2021 |
1045
|
-96.25% | 2,563.25% |
|
||
| 1990 |
BiFi
1990
BIFIF
|
$0.001873 | $0.296742 | 19-08-2021 |
1073
|
-99.37% | 15,746.65% |
|
||
| 1991 |
Green Shiba Inu (new)
1991
GINUX
|
$0.00000027 | $0.000046 | 03-11-2021 |
997
|
-99.43% | 17,293.69% |
|
||
| 1992 |
Hawksight
1992
HAWK
|
$0.000919 | $0.238306 | 22-04-2022 |
827
|
-99.61% | 25,834.51% |
|
||
| 1993 |
FOMO BULL CLUB
1993
FOMO
|
$0.000028 | $0.000301 | 15-04-2024 |
103
|
-90.61% | 964.42% |
|
||
| 1994 |
RunesBridge
1994
RB
|
$0.015091 | $0.345036 | 18-04-2024 |
100
|
-95.63% | 2,186.32% |
|
||
| 1995 |
SafeMoon Inu
1995
SMI
|
$0.00000094 | $0.000260 | 16-11-2021 |
984
|
-99.64% | 27,736.80% |
|
||
| 1996 |
Bitcore
1996
BTX
|
$0.047582 | $48.42 | 16-11-2017 |
2445
|
-99.90% | 101,663.67% |
|
||
| 1997 |
Ideaology
1997
IDEA
|
$0.001458 | $3.46 | 24-02-2021 |
1249
|
-99.96% | 237,384.09% |
|
||
| 1998 |
Phoenixcoin
1998
PXC
|
$0.010185 | $0.466272 | 07-04-2021 |
1207
|
-97.82% | 4,477.96% |
|
||
| 1999 |
LitLab Games
1999
LITT
|
$0.003181 | $0.057554 | 07-12-2023 |
233
|
-94.47% | 1,709.41% |
|
||
| 2000 |
Konomi Network
2000
KONO
|
$0.009255 | $5.16 | 17-03-2021 |
1228
|
-99.82% | 55,640.60% |
|
28.260 Monedas Monitoreadas - Página 40 de 566