Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Sport.Fun
1151
FUN
|
$0.044484 | $0.120686 | 16-01-2026 |
39
|
-63.14% | 171.30% |
|
||
| 1152 |
Aspecta
1152
ASP
|
$0.027124 | $0.432180 | 24-07-2025 |
215
|
-93.72% | 1,493.36% |
|
||
| 1153 |
Neutron
1153
NTRN
|
$0.011662 | $1.98 | 16-02-2024 |
739
|
-99.41% | 16,844.81% |
|
||
| 1154 |
SIX
1154
SIX
|
$0.009196 | $0.552087 | 29-11-2021 |
1548
|
-98.33% | 5,903.77% |
|
||
| 1155 |
OmiseGO
1155
OMG
|
$0.055152 | $28.35 | 08-01-2018 |
2969
|
-99.81% | 51,306.85% |
|
||
| 1156 |
Landwolf
1156
LANDWOLF
|
$0.00000860 | $0.000279 | 11-12-2024 |
440
|
-96.91% | 3,139.39% |
|
||
| 1157 |
Save
1157
SAVE
|
$0.169011 | $0.872550 | 27-12-2024 |
424
|
-80.63% | 416.27% |
|
||
| 1158 |
Aura
1158
AURA
|
$0.008062 | $0.239721 | 22-07-2025 |
217
|
-96.64% | 2,873.32% |
|
||
| 1159 |
Alpine F1 Team Fan Token
1159
ALPINE
|
$0.407588 | $13.16 | 30-09-2025 |
147
|
-96.90% | 3,129.83% |
|
||
| 1160 |
GaiAI
1160
GAIX
|
$0.046724 | $0.225243 | 07-12-2025 |
79
|
-79.26% | 382.07% |
|
||
| 1161 |
Scroll
1161
SCR
|
$0.040439 | $1.4419 | 16-10-2024 |
496
|
-97.20% | 3,465.75% |
|
||
| 1162 |
DuckChain
1162
DUCK
|
$0.001099 | $0.011547 | 19-09-2025 |
158
|
-90.48% | 950.96% |
|
||
| 1163 |
Harvest Finance
1163
FARM
|
$11.34 | $660.11 | 12-09-2020 |
1991
|
-98.28% | 5,719.78% |
|
||
| 1164 |
RSS3
1164
RSS3
|
$0.008446 | $0.725280 | 15-02-2022 |
1470
|
-98.84% | 8,486.89% |
|
||
| 1165 |
Grin
1165
GRIN
|
$0.033820 | $19.21 | 18-01-2019 |
2594
|
-99.82% | 56,701.18% |
|
||
| 1166 |
Bella Protocol
1166
BEL
|
$0.094330 | $6.24 | 16-09-2020 |
1987
|
-98.49% | 6,520.05% |
|
||
| 1167 |
4
1167
4
|
$0.007523 | $0.293896 | 08-10-2025 |
139
|
-97.44% | 3,806.63% |
|
||
| 1168 |
mCoin
1168
MCOIN
|
$0.042542 | $40.36 | 23-02-2023 |
1097
|
-99.89% | 94,775.00% |
|
||
| 1169 |
Roam
1169
ROAM
|
$0.022067 | $0.409353 | 06-03-2025 |
355
|
-94.61% | 1,755.07% |
|
||
| 1170 |
Radio Caca
1170
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1563
|
-99.85% | 65,239.60% |
|
||
| 1171 |
Marina Protocol
1171
BAY
|
$0.037500 | $0.177952 | 18-11-2025 |
98
|
-78.93% | 374.54% |
|
||
| 1172 |
Wecan Group
1172
WECAN
|
$0.001250 | $0.013851 | 21-12-2023 |
796
|
-90.98% | 1,008.24% |
|
||
| 1173 |
GRIFFAIN
1173
GRIFFAIN
|
$0.007396 | $0.607128 | 22-01-2025 |
398
|
-98.78% | 8,109.06% |
|
||
| 1174 |
Gitcoin
1174
GITC
|
$0.084999 | $29.03 | 27-11-2021 |
1550
|
-99.71% | 34,058.11% |
|
||
| 1175 |
MonetaryUnit
1175
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2982
|
-94.88% | 1,852.81% |
|
||
| 1176 |
Bytecoin
1176
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2849
|
-99.88% | 84,647.87% |
|
||
| 1177 |
Oraichain Token
1177
ORAI
|
$0.523705 | $107.48 | 20-02-2021 |
1830
|
-99.51% | 20,422.31% |
|
||
| 1178 |
Saitama V2
1178
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1356
|
-97.83% | 4,517.90% |
|
||
| 1179 |
IRISnet
1179
IRIS
|
$0.004097 | $0.317683 | 11-04-2021 |
1780
|
-98.71% | 7,654.30% |
|
||
| 1180 |
inSure
1180
ISURE
|
$0.000276 | $0.106257 | 10-01-2020 |
2237
|
-99.74% | 38,440.83% |
|
||
| 1181 |
Talus Network
1181
US
|
$0.003310 | $0.023988 | 12-12-2025 |
74
|
-86.20% | 624.79% |
|
||
| 1182 |
Wrapped Mantle
1182
WMNT
|
$0.581675 | $2.82 | 09-10-2025 |
138
|
-79.41% | 385.56% |
|
||
| 1183 |
QuickSwap (Old)
1183
QUICK
|
$9.29 | $13,732.74 | 21-05-2022 |
1375
|
-99.93% | 147,671.96% |
|
||
| 1184 |
XBorg
1184
XBG
|
$0.030597 | $0.408261 | 15-12-2024 |
436
|
-92.51% | 1,234.30% |
|
||
| 1185 |
Rayls
1185
RLS
|
$0.004885 | $0.037320 | 01-12-2025 |
85
|
-86.91% | 664.03% |
|
||
| 1186 |
Orizon
1186
ORI
|
$54.63 | $59.52 | 01-11-2025 |
115
|
-8.21% | 8.95% |
|
||
| 1187 |
NFPrompt
1187
NFP
|
$0.014331 | $1.2425 | 27-12-2023 |
790
|
-98.85% | 8,570.19% |
|
||
| 1188 |
Mamo
1188
MAMO
|
$0.012439 | $0.220438 | 06-08-2025 |
202
|
-94.36% | 1,672.15% |
|
||
| 1189 |
Pikachu
1189
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
704
|
-99.59% | 24,104.92% |
|
||
| 1190 |
MCDEX
1190
MCB
|
$1.89 | $67.86 | 17-10-2021 |
1591
|
-97.22% | 3,490.99% |
|
||
| 1191 |
TrueFi
1191
TRUEFI
|
$0.005015 | $1.0373 | 12-08-2021 |
1657
|
-99.52% | 20,583.19% |
|
||
| 1192 |
Croatian FF Fan Token
1192
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
97
|
-24.22% | 31.97% |
|
||
| 1193 |
xSUSHI
1193
XSUSHI
|
$0.301442 | $2,844.72 | 18-12-2025 |
68
|
-99.99% | 943,603.06% |
|
||
| 1194 |
Bluefin
1194
BLUE
|
$0.018284 | $0.819508 | 14-12-2024 |
437
|
-97.77% | 4,381.99% |
|
||
| 1195 |
BTSE
1195
BTSE
|
$1.63 | $9.22 | 23-03-2022 |
1434
|
-82.28% | 464.22% |
|
||
| 1196 |
Venus DAI
1196
vDAI
|
$0.025955 | $0.031198 | 17-11-2021 |
1560
|
-16.81% | 20.20% |
|
||
| 1197 |
Osmosis allBTC
1197
BTC
|
$62,737.48 | $130,739.90 | 15-06-2025 |
254
|
-52.01% | 108.39% |
|
||
| 1198 |
Heroes of Mavia
1198
MAVIA
|
$0.028818 | $10.57 | 18-02-2024 |
737
|
-99.73% | 36,585.95% |
|
||
| 1199 |
SigmaDotMoney
1199
SIGMA
|
$0.048301 | $0.055512 | 21-02-2026 |
3
|
-12.99% | 14.93% |
|
||
| 1200 |
Pocketnet
1200
PKOIN
|
$0.502000 | $7.01 | 27-05-2021 |
1734
|
-92.84% | 1,296.78% |
|
34.257 Monedas Monitoreadas - Página 24 de 686