Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Access Protocol
1151
ACS
|
$0.000175 | $0.026210 | 16-02-2023 |
1144
|
-99.33% | 14,850.36% |
|
||
| 1152 |
Automata Network
1152
ATA
|
$0.008768 | $1.99 | 28-08-2021 |
1681
|
-99.56% | 22,609.11% |
|
||
| 1153 |
OKZOO
1153
AIOT
|
$0.028945 | $1.89 | 19-08-2025 |
229
|
-98.47% | 6,439.92% |
|
||
| 1154 |
Microsoft Tokenized Stock (Ondo)
1154
MSFTon
|
$372.29 | $548.59 | 28-10-2025 |
159
|
-32.14% | 47.36% |
|
||
| 1155 |
Just a chill guy
1155
CHILLGUY
|
$0.008229 | $0.645478 | 27-11-2024 |
494
|
-98.73% | 7,744.07% |
|
||
| 1156 |
Nexa (nexaagent.xyz)
1156
NXA
|
$0.826077 | $3.61 | 31-01-2026 |
64
|
-77.12% | 337.05% |
|
||
| 1157 |
Groestlcoin
1157
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1822
|
-96.72% | 2,953.19% |
|
||
| 1158 |
OKX Wrapped ETH
1158
XETH
|
$2,069.60 | $3,038.83 | 28-01-2026 |
67
|
-31.89% | 46.83% |
|
||
| 1159 |
Peercoin
1159
PPC
|
$0.272471 | $13.66 | 08-10-2021 |
1640
|
-98.01% | 4,913.05% |
|
||
| 1160 |
Houdini Swap / Poof Token
1160
POOF
|
$0.090209 | $1.2983 | 05-03-2024 |
761
|
-93.05% | 1,339.20% |
|
||
| 1161 |
Test
1161
TST
|
$0.008678 | $0.483415 | 09-02-2025 |
420
|
-98.20% | 5,470.86% |
|
||
| 1162 |
Beefy.Finance
1162
BIFIN
|
$101.69 | $3,620.35 | 16-03-2021 |
1846
|
-97.19% | 3,460.20% |
|
||
| 1163 |
Atletico De Madrid Fan Token
1163
ATM
|
$0.986055 | $61.12 | 16-05-2021 |
1785
|
-98.39% | 6,098.06% |
|
||
| 1164 |
Vow
1164
VOW
|
$0.022263 | $2.69 | 07-07-2022 |
1368
|
-99.17% | 11,975.26% |
|
||
| 1165 |
ResearchCoin
1165
RSC
|
$0.062540 | $1.50 | 05-01-2025 |
455
|
-95.84% | 2,301.46% |
|
||
| 1166 |
SIX
1166
SIX
|
$0.009596 | $0.552087 | 29-11-2021 |
1588
|
-98.26% | 5,653.15% |
|
||
| 1167 |
Scroll
1167
SCR
|
$0.042124 | $1.4419 | 16-10-2024 |
536
|
-97.08% | 3,323.10% |
|
||
| 1168 |
Mind Network
1168
FHE
|
$0.020062 | $0.261966 | 21-01-2026 |
74
|
-92.34% | 1,205.79% |
|
||
| 1169 |
Superform
1169
SUPERFORM1
|
$0.057201 | $0.075838 | 14-03-2026 |
22
|
-24.57% | 32.58% |
|
||
| 1170 |
Bertram The Pomeranian
1170
BERT
|
$0.008232 | $0.172225 | 19-11-2024 |
502
|
-95.22% | 1,992.19% |
|
||
| 1171 |
Bella Protocol
1171
BEL
|
$0.100043 | $6.24 | 16-09-2020 |
2027
|
-98.40% | 6,141.98% |
|
||
| 1172 | $420.99 | $571.57 | 22-03-2026 |
14
|
-26.34% | 35.77% |
|
|||
| 1173 |
Beta Finance
1173
BETA
|
$0.007979 | $4.47 | 09-10-2021 |
1639
|
-99.82% | 55,919.67% |
|
||
| 1174 |
Quantoz USDQ
1174
USDQ
|
$1.0003 | $1.0315 | 13-02-2025 |
416
|
-3.02% | 3.12% |
|
||
| 1175 |
QuickSwap (Old)
1175
QUICK
|
$10.18 | $13,732.74 | 21-05-2022 |
1415
|
-99.93% | 134,742.19% |
|
||
| 1176 |
TrueFi
1176
TRUEFI
|
$0.005590 | $1.0373 | 12-08-2021 |
1697
|
-99.46% | 18,455.26% |
|
||
| 1177 |
Giant Mammoth
1177
GMMT
|
$0.003753 | $4.09 | 13-02-2023 |
1147
|
-99.91% | 108,807.76% |
|
||
| 1178 |
Epic Cash
1178
EPIC
|
$0.457209 | $6.76 | 11-12-2021 |
1576
|
-93.24% | 1,379.52% |
|
||
| 1179 |
Green Satoshi Token (SOL)
1179
GST
|
$0.001709 | $9.03 | 28-04-2022 |
1438
|
-99.98% | 528,101.64% |
|
||
| 1180 |
HEROcoin
1180
PLAY
|
$0.044470 | $0.324006 | 11-01-2018 |
3006
|
-86.28% | 628.60% |
|
||
| 1181 |
Auki Labs
1181
AUKI
|
$0.006013 | $0.059645 | 22-01-2025 |
438
|
-89.92% | 892.00% |
|
||
| 1182 |
Zircuit
1182
ZRC
|
$0.001460 | $0.097806 | 25-11-2024 |
496
|
-98.51% | 6,599.42% |
|
||
| 1183 |
Pikachu
1183
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
744
|
-99.56% | 22,760.20% |
|
||
| 1184 |
RIZE
1184
RIZE
|
$0.003997 | $0.095596 | 22-07-2025 |
257
|
-95.82% | 2,291.76% |
|
||
| 1185 |
Mansory
1185
MNSRY
|
$0.008690 | $0.084357 | 30-04-2025 |
340
|
-89.70% | 870.74% |
|
||
| 1186 |
PRIZM
1186
PZM
|
$0.001666 | $2.89 | 30-08-2017 |
3140
|
-99.94% | 173,533.16% |
|
||
| 1187 |
Lava Network
1187
LAVA
|
$0.029471 | $0.238523 | 08-12-2025 |
118
|
-87.64% | 709.34% |
|
||
| 1188 |
Aspecta
1188
ASP
|
$0.025291 | $0.432180 | 24-07-2025 |
255
|
-94.15% | 1,608.82% |
|
||
| 1189 |
LUKSO
1189
LYX
|
$0.253094 | $11.50 | 17-01-2024 |
809
|
-97.80% | 4,444.42% |
|
||
| 1190 |
Wecan Group
1190
WECAN
|
$0.001285 | $0.013851 | 21-12-2023 |
836
|
-90.72% | 978.12% |
|
||
| 1191 |
Ice Network
1191
ICE
|
$0.001175 | $0.013773 | 18-02-2024 |
777
|
-91.47% | 1,072.00% |
|
||
| 1192 |
Avici
1192
AVICI
|
$0.595494 | $7.43 | 03-12-2025 |
123
|
-91.99% | 1,148.51% |
|
||
| 1193 |
Juventus Fan Token
1193
JUV
|
$0.502061 | $38.11 | 21-12-2020 |
1931
|
-98.68% | 7,489.78% |
|
||
| 1194 |
Joe coin
1194
JOE
|
$0.007708 | $1,110.68 | 25-04-2025 |
345
|
-100.00% | 14,409,196.92% |
|
||
| 1195 |
SymVerse (symverse.org)
1195
SYMM
|
$0.046540 | $0.560070 | 19-08-2025 |
229
|
-91.69% | 1,103.41% |
|
||
| 1196 |
Harvest Finance
1196
FARM
|
$11.46 | $660.11 | 12-09-2020 |
2031
|
-98.26% | 5,661.46% |
|
||
| 1197 |
Ambire Wallet
1197
WALLET
|
$0.011445 | $0.200643 | 04-02-2022 |
1521
|
-94.30% | 1,653.13% |
|
||
| 1198 |
Octopus Network
1198
OCT
|
$0.076402 | $7.02 | 16-01-2022 |
1540
|
-98.91% | 9,092.87% |
|
||
| 1199 |
Origin Dollar
1199
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1752
|
-45.82% | 84.59% |
|
||
| 1200 |
Wrapped Mantle
1200
WMNT
|
$0.660340 | $2.82 | 09-10-2025 |
178
|
-76.62% | 327.71% |
|
34.457 Monedas Monitoreadas - Página 24 de 690