Cap Mercado $3.19T
0.3%
Volumen 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Galeon
1151
GALEON
|
$0.011962 | $0.040863 | 08-04-2024 |
627
|
-70.73% | 241.62% |
|
||
| 1152 |
Heima
1152
HEI
|
$0.114960 | $1.2978 | 13-02-2025 |
316
|
-91.14% | 1,028.93% |
|
||
| 1153 |
World of Dypians
1153
WOD
|
$0.026064 | $0.239660 | 02-01-2025 |
358
|
-89.12% | 819.49% |
|
||
| 1154 |
Osmosis allBTC
1154
BTC
|
$86,615.14 | $130,739.90 | 15-06-2025 |
194
|
-33.75% | 50.94% |
|
||
| 1155 |
PayAI Network
1155
PAYAI
|
$0.009588 | $0.072275 | 27-10-2025 |
60
|
-86.73% | 653.83% |
|
||
| 1156 |
Swarm
1156
BZZ
|
$0.186099 | $21.54 | 22-06-2021 |
1648
|
-99.14% | 11,472.90% |
|
||
| 1157 |
Parcl
1157
PRCL
|
$0.023102 | $0.737729 | 22-04-2024 |
613
|
-96.87% | 3,093.29% |
|
||
| 1158 |
Tokemak
1158
TOKE
|
$0.114551 | $381.55 | 16-11-2021 |
1501
|
-99.97% | 332,984.78% |
|
||
| 1159 |
Bitboard
1159
BB
|
$0.002197 | $0.243963 | 02-10-2024 |
450
|
-99.10% | 11,005.98% |
|
||
| 1160 |
The Arena
1160
ARENA
|
$0.001887 | $0.025511 | 09-06-2025 |
200
|
-92.60% | 1,251.78% |
|
||
| 1161 |
RSS3
1161
RSS3
|
$0.010843 | $0.725280 | 15-02-2022 |
1410
|
-98.51% | 6,589.05% |
|
||
| 1162 |
BOBO
1162
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
562
|
-95.79% | 2,277.31% |
|
||
| 1163 |
Houdini Swap / Poof Token
1163
POOF
|
$0.106075 | $1.2983 | 05-03-2024 |
661
|
-91.83% | 1,123.93% |
|
||
| 1164 |
Splintershards
1164
SPS
|
$0.006133 | $1.2745 | 28-07-2021 |
1612
|
-99.52% | 20,679.68% |
|
||
| 1165 |
Unicorn Fart Dust
1165
UFD
|
$0.009531 | $0.418078 | 19-01-2025 |
341
|
-97.72% | 4,286.66% |
|
||
| 1166 |
SIX
1166
SIX
|
$0.011141 | $0.552087 | 29-11-2021 |
1488
|
-97.98% | 4,855.45% |
|
||
| 1167 |
Aria Protocol
1167
ARIAIP
|
$0.028789 | $0.161712 | 08-11-2025 |
48
|
-82.20% | 461.72% |
|
||
| 1168 |
Origin Dollar
1168
ousd
|
$0.9966 | $1.84 | 18-06-2021 |
1652
|
-45.97% | 85.07% |
|
||
| 1169 |
MECCA
1169
MEA
|
$0.005848 | $0.028804 | 18-08-2025 |
130
|
-79.70% | 392.56% |
|
||
| 1170 |
ZERA
1170
ZERA
|
$0.009461 | $0.043321 | 11-10-2025 |
76
|
-78.16% | 357.90% |
|
||
| 1171 |
Chainbounty / Sentinel Protocol
1171
BOUNTY
|
$0.018752 | $0.417689 | 03-04-2021 |
1728
|
-95.51% | 2,127.39% |
|
||
| 1172 |
Nosana
1172
NOS
|
$0.194885 | $7.88 | 07-03-2024 |
659
|
-97.53% | 3,940.94% |
|
||
| 1173 |
MCDEX
1173
MCB
|
$2.46 | $67.86 | 17-10-2021 |
1531
|
-96.37% | 2,656.43% |
|
||
| 1174 |
Major
1174
MAJOR
|
$0.112672 | $1.4329 | 27-11-2024 |
394
|
-92.14% | 1,171.72% |
|
||
| 1175 |
mCoin
1175
MCOIN
|
$0.053658 | $40.36 | 23-02-2023 |
1037
|
-99.87% | 75,120.13% |
|
||
| 1176 |
ArchLoot
1176
ALT
|
$0.010934 | $1.72 | 24-11-2022 |
1128
|
-99.36% | 15,621.06% |
|
||
| 1177 |
Nimiq
1177
NIM
|
$0.000676 | $0.034702 | 29-07-2018 |
2707
|
-98.05% | 5,031.53% |
|
||
| 1178 |
TCOM Global
1178
TCOM
|
$0.100381 | $0.102488 | 22-12-2025 |
4
|
-2.06% | 2.10% |
|
||
| 1179 |
Kekius Maximus (kekiusmaximus.vip)
1179
KEKIUS
|
$0.008918 | $0.184449 | 03-01-2025 |
357
|
-95.16% | 1,968.22% |
|
||
| 1180 |
Vow
1180
VOW
|
$0.025656 | $2.69 | 07-07-2022 |
1268
|
-99.05% | 10,378.31% |
|
||
| 1181 |
Synapse
1181
SYN
|
$0.049258 | $5.01 | 23-10-2021 |
1525
|
-99.02% | 10,079.14% |
|
||
| 1182 |
HOPR
1182
HOPR
|
$0.026370 | $0.971745 | 01-03-2021 |
1761
|
-97.29% | 3,585.05% |
|
||
| 1183 | $479.54 | $493.11 | 29-10-2025 |
58
|
-2.75% | 2.83% |
|
|||
| 1184 |
NKN
1184
NKN
|
$0.011395 | $1.4833 | 09-04-2021 |
1722
|
-99.23% | 12,917.09% |
|
||
| 1185 |
NeuralAI
1185
NEURAL
|
$0.908983 | $17.30 | 06-12-2024 |
385
|
-94.74% | 1,802.82% |
|
||
| 1186 |
Radio Caca
1186
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1503
|
-99.82% | 54,045.59% |
|
||
| 1187 |
Codatta
1187
XNY
|
$0.003644 | $0.028470 | 15-08-2025 |
133
|
-87.20% | 681.17% |
|
||
| 1188 |
Aavegotchi GHST Token
1188
GHST
|
$0.171225 | $3.73 | 01-04-2024 |
634
|
-95.40% | 2,075.89% |
|
||
| 1189 |
ANDY
1189
ANDY
|
$0.00000910 | $0.000346 | 12-12-2024 |
379
|
-97.37% | 3,706.44% |
|
||
| 1190 |
Pocketnet
1190
PKOIN
|
$0.647608 | $7.01 | 27-05-2021 |
1674
|
-90.76% | 982.73% |
|
||
| 1191 |
ORIGYN Foundation
1191
OGY
|
$0.001159 | $0.045846 | 17-06-2022 |
1288
|
-97.47% | 3,855.83% |
|
||
| 1192 |
Measurable Data Token
1192
MDT
|
$0.013289 | $0.858288 | 10-01-2018 |
2907
|
-98.45% | 6,358.78% |
|
||
| 1193 |
Bitcoin Gold
1193
BTG
|
$0.511812 | $539.72 | 23-10-2017 |
2986
|
-99.91% | 105,352.78% |
|
||
| 1194 |
Bitrue Coin
1194
BITRUE
|
$0.024980 | $0.739330 | 18-03-2021 |
1744
|
-96.62% | 2,859.72% |
|
||
| 1195 |
XION
1195
XION
|
$0.195477 | $7.73 | 05-12-2024 |
386
|
-97.47% | 3,855.39% |
|
||
| 1196 |
U.CASH
1196
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2875
|
-99.60% | 25,104.78% |
|
||
| 1197 |
GOLDAO
1197
GOLDAO
|
$0.011324 | $0.085959 | 24-11-2024 |
397
|
-86.83% | 659.06% |
|
||
| 1198 |
AKEDO
1198
AKE
|
$0.000393 | $0.003179 | 27-09-2025 |
90
|
-87.63% | 708.44% |
|
||
| 1199 |
Wojak
1199
WOJAK
|
$0.000128 | $0.002022 | 25-11-2024 |
396
|
-93.69% | 1,484.32% |
|
||
| 1200 |
Wrapped Sei
1200
WSEI
|
$0.106866 | $0.545985 | 16-11-2024 |
405
|
-80.43% | 410.90% |
|
33.865 Monedas Monitoreadas - Página 24 de 678