Cap Mercado $4.25T 2.13%
Volumen 24h $324.73B 4.02%
BTC % 53.6% 0.29%
ETH % 12.58% 0.31%
Monedas 33.108 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1151 $0.018688 $0.569140 06-04-2021
1619
-96.72% 2,945.51%
1152
EarthMeta
EarthMeta
1152
EMT
$0.010605 $0.196195 04-12-2024
281
-94.59% 1,750.00%
1153
ParaSwap
ParaSwap
1153
PSP
$0.020384 $7.60 16-11-2021
1395
-99.73% 37,198.01%
1154
UNS TOKEN
UNS TOKEN
1154
UNS
$0.143537 $0.229815 08-08-2023
765
-37.54% 60.11%
1155 $0.015933 $2.92 05-02-2021
1679
-99.46% 18,252.94%
1156
MemeFi
MemeFi
1156
MEMEFI
$0.001510 $0.013725 27-11-2024
288
-89.00% 809.05%
1157
Magpie
Magpie
1157
MGP
$0.031411 $0.205812 18-12-2024
267
-84.74% 555.23%
1158
GOLDAO
GOLDAO
1158
GOLDAO
$0.020872 $0.085959 24-11-2024
291
-75.72% 311.84%
1159
RETARDIO
RETARDIO
1159
RETARDIO
$0.015332 $0.237365 07-11-2024
308
-93.54% 1,448.13%
1160
Rezor
Rezor
1160
RZR
$0.000368 $0.000389 18-05-2025
116
-5.55% 5.88%
1161
Venus LINK
Venus LINK
1161
vLINK
$0.483152 $1.0632 10-05-2021
1585
-54.56% 120.06%
1162
Tranchess
Tranchess
1162
CHESS
$0.072413 $7.92 22-10-2021
1420
-99.09% 10,839.05%
1163
Beefy.Finance
Beefy.Finance
1163
BIFIN
$184.53 $3,620.35 16-03-2021
1640
-94.90% 1,861.94%
1164
Brickken
Brickken
1164
BKN
$0.183307 $1.3522 28-03-2024
532
-86.44% 637.65%
1165
Vara Network
Vara Network
1165
VARA
$0.003549 $0.187660 21-09-2023
721
-98.11% 5,187.87%
1166
Cook Protocol
Cook Protocol
1166
COOK
$0.016863 $0.330197 01-04-2021
1624
-94.89% 1,858.07%
1167
Manyu
Manyu
1167
MANYU
$0.00000001 $0.00000004 10-07-2025
63
-68.70% 219.49%
1168
mCoin
mCoin
1168
MCOIN
$0.082381 $40.36 23-02-2023
931
-99.80% 48,893.47%
1169 $0.430046 $0.970795 11-04-2024
518
-55.70% 125.74%
1170
Alkimi
Alkimi
1170
ADS
$0.061251 $3.87 16-11-2021
1395
-98.42% 6,214.58%
1171
cheqd
cheqd
1171
CHEQ
$0.022487 $0.705800 29-11-2021
1382
-96.81% 3,038.68%
1172
PeiPei
PeiPei
1172
PEIPEI
$0.00000003 $0.00000039 19-07-2024
419
-91.26% 1,044.13%
1173
LooksRare
LooksRare
1173
LOOKS
$0.014388 $7.07 20-01-2022
1330
-99.80% 49,058.40%
1174
Hosky Token
Hosky Token
1174
HOSKY
$0.00000006 $0.00000047 14-06-2024
454
-86.46% 638.54%
1175
Giant Mammoth
Giant Mammoth
1175
GMMT
$0.008385 $4.09 13-02-2023
941
-99.79% 48,649.07%
1176 $0.428876 $16.00 09-03-2024
551
-97.32% 3,631.53%
1177
ROGin AI
ROGin AI
1177
ROG
$0.213781 $0.527422 13-06-2024
455
-59.47% 146.71%
1178
LUKSO
LUKSO
1178
LYXE
$0.913374 $97.05 16-11-2021
1395
-99.06% 10,525.44%
1179
Obol
Obol
1179
OBOL
$0.117381 $0.444290 07-05-2025
127
-73.58% 278.50%
1180
Save
Save
1180
SAVE
$0.309423 $0.872550 27-12-2024
258
-64.54% 181.99%
1181
AstraAI
AstraAI
1181
ASTRA
$1.4700 $4.75 13-03-2024
547
-69.03% 222.91%
1182
TokenFi
TokenFi
1182
TOKEN
$0.014011 $0.235467 26-03-2024
534
-94.05% 1,580.58%
1183
GamerCoin
GamerCoin
1183
GHX
$0.021530 $0.867245 16-04-2021
1609
-97.52% 3,928.04%
1184
EstateX
EstateX
1184
ESX
$0.014701 $0.028812 30-06-2025
73
-48.97% 95.98%
1185
Fireverse
Fireverse
1185
FIR
$0.090961 $0.131166 16-08-2025
26
-30.65% 44.20%
1186 $0.015957 $0.496349 12-03-2024
548
-96.79% 3,010.55%
1187
Xterio
Xterio
1187
XTER
$0.097186 $0.523124 19-01-2025
235
-81.42% 438.27%
1188
Voxies
Voxies
1188
VOXEL
$0.055706 $4.76 16-12-2021
1365
-98.83% 8,441.62%
1189
PIVX
PIVX
1189
PIVX
$0.142328 $14.56 23-01-2018
2788
-99.02% 10,128.95%
1190
Opulous
Opulous
1190
OPUL
$0.032440 $7.58 18-11-2021
1393
-99.57% 23,267.27%
1191
KiboShib
KiboShib
1191
KIBSHI
$0.000014 $0.000046 16-12-2024
269
-70.32% 236.98%
1192 $1.64 $1.4938 08-04-2024
521
9.78% -
1193 $0.019934 $3.44 26-11-2021
1385
-99.42% 17,171.42%
1194
MilkyWay
MilkyWay
1194
MILKY
$0.044822 $0.160257 03-05-2025
131
-72.03% 257.54%
1195
Major
Major
1195
MAJOR
$0.162197 $1.4329 27-11-2024
288
-88.68% 783.42%
1196
Vita Inu
Vita Inu
1196
VINU
$0.00000002 $0.00000007 06-12-2024
279
-79.64% 391.23%
1197
Housecoin
Housecoin
1197
HOUSE
$0.013527 $0.113535 01-05-2025
133
-88.09% 739.31%
1198
GameFi
GameFi
1198
GAFI
$1.2341 $351.70 21-11-2021
1390
-99.65% 28,398.39%
1199 $0.013871 $0.399852 18-11-2024
297
-96.53% 2,782.62%
1200
SyncGPT
SyncGPT
1200
SYNC
$0.067159 $0.068606 20-03-2025
175
-2.11% 2.15%
33.108 Monedas Monitoreadas - Página 24 de 663