Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
dYdX (ethDYDX)
1151
ETHDYDX
|
$0.350230 | $27.78 | 30-09-2021 |
1487
|
-98.74% | 7,831.59% |
|
||
| 1152 |
Indigo Protocol
1152
INDY
|
$0.907175 | $4.45 | 14-07-2023 |
835
|
-79.59% | 390.04% |
|
||
| 1153 |
Public Masterpiece Token
1153
PMT
|
$0.108723 | $0.109251 | 24-10-2025 |
2
|
-0.48% | 0.49% |
|
||
| 1154 |
PlaysOut
1154
PLAYSOUT1
|
$0.028999 | $0.085342 | 07-08-2025 |
80
|
-66.02% | 194.29% |
|
||
| 1155 |
FOX Token
1155
FOXTKN
|
$0.018797 | $5.13 | 16-11-2021 |
1440
|
-99.63% | 27,217.25% |
|
||
| 1156 |
Minutes Network Token
1156
MNTX
|
$0.186691 | $0.439914 | 17-07-2025 |
101
|
-57.56% | 135.64% |
|
||
| 1157 | $101.97 | $103.64 | 18-09-2025 |
38
|
-1.62% | 1.64% |
|
|||
| 1158 |
AI Rig Complex
1158
ARCAIRIGC
|
$0.014412 | $0.620290 | 22-01-2025 |
277
|
-97.68% | 4,204.05% |
|
||
| 1159 |
Cointel
1159
COLS
|
$0.025421 | $0.040428 | 01-04-2025 |
208
|
-37.12% | 59.03% |
|
||
| 1160 |
AllianceBlock Nexera
1160
NXRA
|
$0.013924 | $0.284553 | 26-03-2024 |
579
|
-95.11% | 1,943.68% |
|
||
| 1161 |
Chainbounty / Sentinel Protocol
1161
BOUNTY
|
$0.028752 | $0.417689 | 03-04-2021 |
1667
|
-93.12% | 1,352.74% |
|
||
| 1162 |
Paris Saint-Germain Fan Token
1162
PSG
|
$1.2220 | $61.23 | 10-08-2021 |
1538
|
-98.00% | 4,910.58% |
|
||
| 1163 |
Kujira
1163
KUJI
|
$0.117097 | $1,078.36 | 08-01-2024 |
657
|
-99.99% | 920,812.08% |
|
||
| 1164 |
GYEN
1164
GYEN
|
$0.006117 | $0.344992 | 12-05-2021 |
1628
|
-98.23% | 5,540.32% |
|
||
| 1165 |
Abelian
1165
ABEL
|
$0.131347 | $1.4819 | 12-01-2024 |
653
|
-91.14% | 1,028.27% |
|
||
| 1166 |
QuickSwap (Old)
1166
QUICK
|
$19.59 | $13,732.74 | 21-05-2022 |
1254
|
-99.86% | 70,002.60% |
|
||
| 1167 |
RIZE
1167
RIZE
|
$0.014513 | $0.095596 | 22-07-2025 |
96
|
-84.82% | 558.69% |
|
||
| 1168 |
HOPR
1168
HOPR
|
$0.042309 | $0.971745 | 01-03-2021 |
1700
|
-95.65% | 2,196.80% |
|
||
| 1169 |
客服小何
1169
客服小何
|
$0.014214 | $0.069426 | 08-10-2025 |
18
|
-79.53% | 388.45% |
|
||
| 1170 |
OctaSpace
1170
OCTA
|
$0.358868 | $2.38 | 09-07-2024 |
474
|
-84.89% | 561.86% |
|
||
| 1171 |
Ycash
1171
YEC
|
$0.926888 | $3.43 | 08-08-2019 |
2271
|
-73.00% | 270.31% |
|
||
| 1172 |
UTRUST
1172
UTK
|
$0.019992 | $1.4937 | 13-08-2021 |
1535
|
-98.66% | 7,371.36% |
|
||
| 1173 |
Telos
1173
TLOS
|
$0.031645 | $1.4287 | 07-02-2022 |
1357
|
-97.79% | 4,414.81% |
|
||
| 1174 |
Wojak
1174
WOJAK
|
$0.000203 | $0.002022 | 25-11-2024 |
335
|
-89.94% | 893.77% |
|
||
| 1175 |
Altcoinist
1175
ALTT
|
$0.057062 | $0.099546 | 17-08-2025 |
70
|
-42.68% | 74.45% |
|
||
| 1176 |
Polkastarter
1176
POLS
|
$0.141169 | $7.51 | 16-02-2021 |
1713
|
-98.12% | 5,218.67% |
|
||
| 1177 |
Quickswap (New)
1177
QUICK
|
$0.019386 | $0.159537 | 06-05-2022 |
1269
|
-87.85% | 722.93% |
|
||
| 1178 |
AO
1178
AO
|
$3.98 | $24.40 | 21-03-2025 |
219
|
-83.67% | 512.47% |
|
||
| 1179 |
The Arena
1179
ARENA
|
$0.003639 | $0.025511 | 09-06-2025 |
139
|
-85.74% | 601.14% |
|
||
| 1180 |
Dimitra Token
1180
DMTR
|
$0.028988 | $6.61 | 16-11-2021 |
1440
|
-99.56% | 22,687.33% |
|
||
| 1181 |
Myro
1181
MYRO
|
$0.014926 | $0.440337 | 09-03-2024 |
596
|
-96.61% | 2,850.14% |
|
||
| 1182 |
zKML
1182
ZKML
|
$0.143948 | $0.885478 | 18-03-2024 |
587
|
-83.74% | 515.14% |
|
||
| 1183 |
Union
1183
U
|
$0.007124 | $0.022788 | 15-09-2025 |
41
|
-68.74% | 219.90% |
|
||
| 1184 |
Milady Meme Coin
1184
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
592
|
-95.64% | 2,194.53% |
|
||
| 1185 |
TAC Protocol
1185
TAC
|
$0.005264 | $0.022992 | 15-07-2025 |
103
|
-77.11% | 336.79% |
|
||
| 1186 |
crow with knife
1186
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
544
|
-87.34% | 689.64% |
|
||
| 1187 |
CUDIS
1187
CUDIS
|
$0.055856 | $0.169485 | 15-09-2025 |
41
|
-67.04% | 203.43% |
|
||
| 1188 |
Daddy Tate
1188
DADDY
|
$0.023061 | $0.273844 | 14-06-2024 |
499
|
-91.58% | 1,087.47% |
|
||
| 1189 |
Metacade
1189
MCADE
|
$0.008522 | $0.046884 | 13-12-2024 |
317
|
-81.82% | 450.14% |
|
||
| 1190 |
修仙
1190
修仙
|
$0.013320 | $0.027761 | 13-10-2025 |
13
|
-52.02% | 108.42% |
|
||
| 1191 |
Kekius Maximus (kekiusmaximus.vip)
1191
KEKIUS
|
$0.013752 | $0.184449 | 03-01-2025 |
296
|
-92.54% | 1,241.25% |
|
||
| 1192 |
PaLM AI
1192
PALM
|
$0.180486 | $1.90 | 11-03-2024 |
594
|
-90.52% | 955.04% |
|
||
| 1193 |
Obol
1193
OBOL
|
$0.110031 | $0.444290 | 07-05-2025 |
172
|
-75.23% | 303.78% |
|
||
| 1194 |
Cornucopias
1194
COPI
|
$0.013292 | $0.134581 | 16-12-2023 |
680
|
-90.12% | 912.51% |
|
||
| 1195 |
AMATERASU OMIKAMI
1195
OMIKAMI
|
$0.014280 | $0.115487 | 09-06-2024 |
504
|
-87.63% | 708.72% |
|
||
| 1196 |
Litentry
1196
LIT
|
$0.244964 | $14.73 | 16-02-2021 |
1713
|
-98.34% | 5,912.82% |
|
||
| 1197 |
StablR Euro
1197
EURR
|
$1.1614 | $1.2037 | 19-07-2025 |
99
|
-3.51% | 3.64% |
|
||
| 1198 |
SyncGPT
1198
SYNC
|
$0.067129 | $0.068606 | 20-03-2025 |
220
|
-2.15% | 2.20% |
|
||
| 1199 |
Wrapped IoTeX
1199
WIOTX
|
$0.011815 | $0.091419 | 13-03-2024 |
592
|
-87.08% | 673.77% |
|
||
| 1200 |
ORIGYN Foundation
1200
OGY
|
$0.001693 | $0.045846 | 17-06-2022 |
1227
|
-96.31% | 2,607.85% |
|
33.517 Monedas Monitoreadas - Página 24 de 671