Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Epic Cash
1151
EPIC
|
$0.508436 | $6.76 | 11-12-2021 |
994
|
-92.48% | 1,230.45% |
|
||
| 1152 |
LAToken
1152
LA
|
$0.022828 | $26.01 | 31-03-2021 |
1249
|
-99.91% | 113,818.78% |
|
||
| 1153 |
Three Protocol Token
1153
THREE
|
$0.101752 | $0.432938 | 07-05-2024 |
116
|
-76.50% | 325.48% |
|
||
| 1154 |
Wrapped Elrond / EGLD
1154
WEGLD
|
$28.79 | $252.58 | 05-01-2022 |
969
|
-88.60% | 777.25% |
|
||
| 1155 |
Observer
1155
OBSR
|
$0.001414 | $0.063248 | 02-04-2021 |
1247
|
-97.76% | 4,373.28% |
|
||
| 1156 |
Vita Inu
1156
VINU
|
$0.0000000090 | $0.00000007 | 30-03-2022 |
885
|
-87.31% | 688.15% |
|
||
| 1157 |
Zenon
1157
ZNN
|
$1.3628 | $10,000,000.00 | 21-11-2021 |
1014
|
-100.00% | 733,789,894.38% |
|
||
| 1158 |
rFortNiteBR Bricks
1158
BRICK
|
$0.077276 | $0.382696 | 10-08-2023 |
387
|
-79.81% | 395.23% |
|
||
| 1159 |
GET Protocol
1159
GET
|
$0.752687 | $10.22 | 01-04-2021 |
1248
|
-92.64% | 1,258.36% |
|
||
| 1160 |
StakeWise
1160
SWISE
|
$0.018733 | $0.368907 | 27-10-2021 |
1039
|
-94.92% | 1,869.27% |
|
||
| 1161 |
Hathor
1161
HTR
|
$0.033577 | $2.48 | 21-11-2021 |
1014
|
-98.64% | 7,278.78% |
|
||
| 1162 |
ivendPay
1162
IVPAY
|
$0.010178 | $0.092284 | 03-04-2024 |
150
|
-88.97% | 806.71% |
|
||
| 1163 |
Spookyswap
1163
BOO
|
$0.888762 | $39.99 | 08-11-2021 |
1027
|
-97.78% | 4,399.52% |
|
||
| 1164 |
Carbon browser
1164
CSIX
|
$0.021020 | $0.431476 | 19-02-2023 |
559
|
-95.13% | 1,952.65% |
|
||
| 1165 |
Wrapped Minima
1165
WMINIMA
|
$0.066636 | $0.622047 | 12-03-2024 |
172
|
-89.29% | 833.50% |
|
||
| 1166 |
Choise.com
1166
CHO
|
$0.030734 | $1.3833 | 01-09-2022 |
730
|
-97.78% | 4,400.69% |
|
||
| 1167 |
Pallapay
1167
PALLA
|
$0.011144 | $0.094202 | 05-09-2021 |
1091
|
-88.17% | 745.33% |
|
||
| 1168 |
NFTX
1168
NFTX
|
$13.64 | $486.83 | 15-02-2021 |
1293
|
-97.20% | 3,469.26% |
|
||
| 1169 |
Adappter Token
1169
ADP
|
$0.002307 | $0.160567 | 18-03-2022 |
897
|
-98.56% | 6,859.64% |
|
||
| 1170 |
Mintlayer
1170
ML
|
$0.127210 | $0.984243 | 11-01-2024 |
233
|
-87.08% | 673.72% |
|
||
| 1171 |
Mochi (New)
1171
MOCHI
|
$0.00000870 | $0.000081 | 26-03-2024 |
158
|
-89.21% | 826.73% |
|
||
| 1172 |
nubcat
1172
NUB
|
$0.008563 | $0.098561 | 24-04-2024 |
129
|
-91.31% | 1,050.97% |
|
||
| 1173 |
HUSD
1173
HUSD
|
$0.036492 | $1.0838 | 12-03-2020 |
1633
|
-96.63% | 2,870.01% |
|
||
| 1174 |
Devve
1174
DEVVE
|
$0.164414 | $2.03 | 01-03-2024 |
183
|
-91.89% | 1,133.17% |
|
||
| 1175 |
LeisureMeta
1175
LM
|
$0.003923 | $1.4003 | 23-02-2023 |
555
|
-99.72% | 35,590.22% |
|
||
| 1176 |
Capricoin
1176
CPC
|
$0.035192 | $3.54 | 28-01-2016 |
3138
|
-99.00% | 9,947.27% |
|
||
| 1177 |
MahaDAO
1177
MAHA
|
$1.82 | $25.59 | 18-01-2021 |
1321
|
-92.89% | 1,305.78% |
|
||
| 1178 |
FNCY
1178
FNCY
|
$0.007654 | $0.107299 | 03-12-2022 |
637
|
-92.87% | 1,301.80% |
|
||
| 1179 |
Efinity
1179
EFI
|
$0.091385 | $2.38 | 24-11-2021 |
1011
|
-96.15% | 2,500.58% |
|
||
| 1180 |
Izumi Finance
1180
IZI
|
$0.010075 | $0.199789 | 22-12-2021 |
983
|
-94.96% | 1,882.92% |
|
||
| 1181 |
Serum
1181
SRM
|
$0.030085 | $13.72 | 11-09-2021 |
1085
|
-99.78% | 45,506.03% |
|
||
| 1182 |
VNX Swiss Franc
1182
VCHF
|
$1.1783 | $1.2100 | 06-12-2023 |
269
|
-2.62% | 2.69% |
|
||
| 1183 |
Ta-da
1183
TADA
|
$0.038898 | $0.481589 | 22-02-2024 |
191
|
-91.92% | 1,138.08% |
|
||
| 1184 |
ZKFair
1184
ZKF
|
$0.000789 | $0.024745 | 15-01-2024 |
229
|
-96.81% | 3,036.24% |
|
||
| 1185 |
GAM3S.GG
1185
G3
|
$0.045356 | $0.256313 | 15-04-2024 |
138
|
-82.30% | 465.12% |
|
||
| 1186 |
BEERCOIN
1186
BEER
|
$0.000014 | $0.000554 | 10-06-2024 |
82
|
-97.43% | 3,791.04% |
|
||
| 1187 |
KOMPETE
1187
KOMPETE
|
$0.010424 | $0.054872 | 07-03-2024 |
177
|
-81.00% | 426.39% |
|
||
| 1188 |
Farcana
1188
FAR
|
$0.009381 | $0.206587 | 23-01-2024 |
221
|
-95.46% | 2,102.23% |
|
||
| 1189 |
Cult DAO
1189
CULT
|
$0.00000180 | $0.000074 | 02-04-2022 |
882
|
-97.56% | 3,994.49% |
|
||
| 1190 |
Baanx
1190
BXX
|
$0.040500 | $0.313900 | 09-12-2021 |
996
|
-87.10% | 675.07% |
|
||
| 1191 |
Cellframe
1191
CELL
|
$0.270642 | $13.19 | 16-11-2021 |
1019
|
-97.95% | 4,773.57% |
|
||
| 1192 |
Stride Staked Osmo
1192
stOSMO
|
$0.498716 | $2.15 | 07-03-2024 |
177
|
-76.79% | 330.80% |
|
||
| 1193 |
Only1
1193
LIKE
|
$0.023303 | $1.0058 | 07-09-2021 |
1089
|
-97.68% | 4,216.28% |
|
||
| 1194 |
Scallop
1194
SCA
|
$0.176940 | $1.4335 | 09-03-2024 |
175
|
-87.66% | 710.15% |
|
||
| 1195 |
SmartKey
1195
SKEY
|
$0.042461 | $0.553550 | 19-03-2021 |
1261
|
-92.33% | 1,203.67% |
|
||
| 1196 |
CateCoin
1196
CATEC
|
$0.00000017 | $0.000012 | 10-11-2021 |
1025
|
-98.54% | 6,737.74% |
|
||
| 1197 |
MAGA AGAIN
1197
MAGAA
|
$0.007684 | $0.064594 | 09-06-2024 |
83
|
-88.10% | 740.68% |
|
||
| 1198 |
Inter Milan Fan Token
1198
INTER
|
$1.4498 | $14.09 | 22-10-2021 |
1044
|
-89.71% | 871.77% |
|
||
| 1199 |
YooShi
1199
YOOSHI
|
$0.00000002 | $0.00000429 | 30-10-2021 |
1036
|
-99.53% | 21,363.66% |
|
||
| 1200 |
Enjinstarter
1200
EJS
|
$0.001912 | $1.1118 | 16-11-2021 |
1019
|
-99.83% | 58,041.39% |
|
28.652 Monedas Monitoreadas - Página 24 de 574