Cap Mercado $4.36T
1.81%
Volumen 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Membrana
1151
MBN
|
$0.042665 | $1.69 | 04-01-2023 |
983
|
-97.48% | 3,864.53% |
|
||
| 1152 |
Bluzelle
1152
BLZ
|
$0.034433 | $0.913922 | 07-02-2018 |
2775
|
-96.23% | 2,554.22% |
|
||
| 1153 |
Housecoin
1153
HOUSE
|
$0.016199 | $0.113535 | 01-05-2025 |
135
|
-85.73% | 600.86% |
|
||
| 1154 |
Stride Staked DYDX
1154
stDYDX
|
$0.739446 | $4.47 | 07-03-2024 |
555
|
-83.47% | 504.95% |
|
||
| 1155 |
FC Barcelona Fan Token
1155
BAR
|
$1.1461 | $79.26 | 21-04-2021 |
1606
|
-98.55% | 6,815.58% |
|
||
| 1156 |
INFINIT
1156
IN
|
$0.070660 | $0.120959 | 09-08-2025 |
35
|
-41.58% | 71.18% |
|
||
| 1157 |
AIVille
1157
AGT
|
$0.005777 | $0.006162 | 15-07-2025 |
60
|
-6.26% | 6.68% |
|
||
| 1158 |
FreeStyle Classic
1158
FST
|
$0.072888 | $0.087945 | 08-09-2025 |
5
|
-17.12% | 20.66% |
|
||
| 1159 |
Inspect
1159
INSP
|
$0.020078 | $0.387190 | 09-03-2024 |
553
|
-94.81% | 1,828.40% |
|
||
| 1160 |
FIO Protocol
1160
FIO
|
$0.019510 | $0.569140 | 06-04-2021 |
1621
|
-96.57% | 2,817.24% |
|
||
| 1161 |
CESS Network
1161
CESS
|
$0.006024 | $0.010115 | 13-07-2025 |
62
|
-40.44% | 67.89% |
|
||
| 1162 |
Obol
1162
OBOL
|
$0.131736 | $0.444290 | 07-05-2025 |
129
|
-70.35% | 237.26% |
|
||
| 1163 |
EstateX
1163
ESX
|
$0.016787 | $0.028812 | 30-06-2025 |
75
|
-41.73% | 71.63% |
|
||
| 1164 |
SPDR S&P 500 Tokenized ETF (Ondo)
1164
SPYon
|
$657.31 | $666.90 | 07-09-2025 |
6
|
-1.44% | 1.46% |
|
||
| 1165 |
Alkimi
1165
ADS
|
$0.066991 | $3.87 | 16-11-2021 |
1397
|
-98.27% | 5,673.47% |
|
||
| 1166 |
Brickken
1166
BKN
|
$0.197030 | $1.3522 | 28-03-2024 |
534
|
-85.43% | 586.27% |
|
||
| 1167 |
PeiPei
1167
PEIPEI
|
$0.00000004 | $0.00000039 | 19-07-2024 |
421
|
-90.49% | 951.36% |
|
||
| 1168 |
Venus LINK
1168
vLINK
|
$0.512842 | $1.0632 | 10-05-2021 |
1587
|
-51.76% | 107.32% |
|
||
| 1169 |
ParaSwap
1169
PSP
|
$0.021208 | $7.60 | 16-11-2021 |
1397
|
-99.72% | 35,749.62% |
|
||
| 1170 |
Amo Coin
1170
AMO
|
$0.000744 | $0.016426 | 05-04-2021 |
1622
|
-95.47% | 2,106.67% |
|
||
| 1171 |
Equilibria Finance
1171
EQB
|
$0.465937 | $0.970795 | 11-04-2024 |
520
|
-52.00% | 108.35% |
|
||
| 1172 |
Tranchess
1172
CHESS
|
$0.076876 | $7.92 | 22-10-2021 |
1422
|
-99.03% | 10,204.00% |
|
||
| 1173 |
Port3 Network
1173
PORT3
|
$0.031423 | $0.317357 | 30-03-2024 |
532
|
-90.10% | 909.94% |
|
||
| 1174 |
KiboShib
1174
KIBSHI
|
$0.000016 | $0.000046 | 16-12-2024 |
271
|
-66.10% | 195.02% |
|
||
| 1175 |
MilkyWay
1175
MILKY
|
$0.051367 | $0.160257 | 03-05-2025 |
133
|
-67.95% | 211.98% |
|
||
| 1176 |
Galeon
1176
GALEON
|
$0.021114 | $0.040863 | 08-04-2024 |
523
|
-48.33% | 93.54% |
|
||
| 1177 |
Velvet
1177
VELVET
|
$0.173759 | $0.114566 | 10-09-2025 |
3
|
51.67% | - |
|
||
| 1178 |
Vara Network
1178
VARA
|
$0.003561 | $0.187660 | 21-09-2023 |
723
|
-98.10% | 5,169.68% |
|
||
| 1179 |
TokenFi
1179
TOKEN
|
$0.015274 | $0.235467 | 26-03-2024 |
536
|
-93.51% | 1,441.61% |
|
||
| 1180 |
EarthMeta
1180
EMT
|
$0.010624 | $0.196195 | 04-12-2024 |
283
|
-94.59% | 1,746.79% |
|
||
| 1181 |
GamerCoin
1181
GHX
|
$0.023388 | $0.867245 | 16-04-2021 |
1611
|
-97.30% | 3,608.11% |
|
||
| 1182 |
Beefy.Finance
1182
BIFIN
|
$189.84 | $3,620.35 | 16-03-2021 |
1642
|
-94.76% | 1,807.09% |
|
||
| 1183 |
UNS TOKEN
1183
UNS
|
$0.143595 | $0.229815 | 08-08-2023 |
767
|
-37.52% | 60.04% |
|
||
| 1184 |
DeLorean
1184
DMC
|
$0.004440 | $0.010396 | 01-07-2025 |
74
|
-57.29% | 134.14% |
|
||
| 1185 |
San Chan
1185
SAN
|
$0.016050 | $0.035828 | 03-02-2025 |
222
|
-55.20% | 123.23% |
|
||
| 1186 |
Boson Protocol
1186
BOSON
|
$0.101567 | $5.16 | 10-04-2021 |
1617
|
-98.03% | 4,978.88% |
|
||
| 1187 |
Xterio
1187
XTER
|
$0.106591 | $0.523124 | 19-01-2025 |
237
|
-79.62% | 390.78% |
|
||
| 1188 |
MemeFi
1188
MEMEFI
|
$0.001509 | $0.013725 | 27-11-2024 |
290
|
-89.01% | 809.50% |
|
||
| 1189 |
Donkey (DONKEY_BSC_MEME)
1189
DONKEY
|
$0.014924 | $0.068338 | 25-08-2025 |
19
|
-78.16% | 357.89% |
|
||
| 1190 |
LooksRare
1190
LOOKS
|
$0.014903 | $7.07 | 20-01-2022 |
1332
|
-99.79% | 47,357.53% |
|
||
| 1191 |
mCoin
1191
MCOIN
|
$0.083820 | $40.36 | 23-02-2023 |
933
|
-99.79% | 48,052.15% |
|
||
| 1192 |
Opulous
1192
OPUL
|
$0.035050 | $7.58 | 18-11-2021 |
1395
|
-99.54% | 21,527.34% |
|
||
| 1193 |
Boost
1193
BOOST
|
$0.092987 | $0.117720 | 09-09-2025 |
4
|
-21.01% | 26.60% |
|
||
| 1194 |
LUKSO
1194
LYXE
|
$0.945818 | $97.05 | 16-11-2021 |
1397
|
-99.03% | 10,160.96% |
|
||
| 1195 |
Rezor
1195
RZR
|
$0.000360 | $0.000389 | 18-05-2025 |
118
|
-7.50% | 8.11% |
|
||
| 1196 |
NetMind Token
1196
NMT
|
$0.435147 | $16.00 | 09-03-2024 |
553
|
-97.28% | 3,577.75% |
|
||
| 1197 |
michi
1197
$MICHI
|
$0.026131 | $0.593430 | 17-05-2024 |
484
|
-95.60% | 2,170.99% |
|
||
| 1198 |
Luna by Virtuals
1198
LUNA
|
$0.014514 | $0.242882 | 27-10-2024 |
321
|
-94.02% | 1,573.46% |
|
||
| 1199 |
Hosky Token
1199
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
456
|
-86.46% | 638.54% |
|
||
| 1200 |
Giant Mammoth
1200
GMMT
|
$0.008420 | $4.09 | 13-02-2023 |
943
|
-99.79% | 48,445.83% |
|
33.135 Monedas Monitoreadas - Página 24 de 663