Cap Mercado $3.21T -1.05%
Volumen 24h $223.16B -3.49%
BTC % 54.84% 0.05%
ETH % 11.09% -0.54%
Monedas 34.145 +19
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
701
Staked Frax USD
Staked Frax USD
701
SFRXUSD
$1.1793 $1.1820 19-01-2026
10
-0.23% 0.23%
702 $1.0001 $1.0050 02-12-2025
58
-0.49% 0.49%
703
Resolv
Resolv
703
RESOLV
$0.085115 $0.395368 11-06-2025
232
-78.47% 364.51%
704 $0.044734 $1.57 06-12-2024
419
-97.15% 3,413.32%
705
Uquid Coin
Uquid Coin
705
UQC
$2.96 $33.71 08-05-2021
1727
-91.23% 1,039.78%
706 $0.125352 $2.28 26-09-2025
125
-94.51% 1,720.53%
707
DIA
DIA
707
DIA
$0.245060 $5.79 05-05-2021
1730
-95.77% 2,264.51%
708
Sapien
Sapien
708
SAPIEN
$0.116830 $0.462868 06-11-2025
84
-74.76% 296.19%
709
Landbox
Landbox
709
LAND
$0.382167 $11.76 09-04-2021
1756
-96.75% 2,976.62%
710 $0.143256 $1.94 10-04-2021
1755
-92.62% 1,255.15%
711 $0.043329 $5.86 03-05-2021
1732
-99.26% 13,415.44%
712 $0.029060 $0.945863 16-01-2025
378
-96.93% 3,154.86%
713
HeyElsa
HeyElsa
713
ELSA
$0.126235 $0.363553 22-01-2026
7
-65.28% 188.00%
714
Cheelee
Cheelee
714
CHEEL
$0.507708 $22.45 22-07-2024
556
-97.74% 4,322.21%
715
Renzo
Renzo
715
REZ
$0.004449 $0.201516 04-05-2024
635
-97.79% 4,429.08%
716
Wrapped HBAR
Wrapped HBAR
716
WHBAR
$0.104376 $0.301170 27-07-2025
186
-65.34% 188.54%
717
QuarkChain
QuarkChain
717
QKC
$0.003972 $4.88 25-04-2021
1740
-99.92% 122,767.50%
718
Reserve
Reserve
718
RSV
$0.9901 $19.45 17-08-2020
1991
-94.91% 1,864.02%
719
Aergo
Aergo
719
AERGO
$0.058284 $0.694694 16-04-2025
288
-91.61% 1,091.90%
720 $0.022224 $0.059093 14-07-2025
199
-62.39% 165.90%
721
USDK
USDK
721
USDK
$0.9950 $1.1188 21-08-2020
1987
-11.06% 12.44%
722
Hyperlane
Hyperlane
722
HYPER
$0.125066 $0.647858 11-07-2025
202
-80.70% 418.01%
723 $1.0528 $1.0549 22-01-2026
7
-0.20% 0.20%
724
Swarm Network
Swarm Network
724
TRUTH
$0.013583 $0.048269 10-11-2025
80
-71.86% 255.36%
725
Sonic SVM
Sonic SVM
725
SON
$0.061562 $1.1645 07-01-2025
387
-94.71% 1,791.65%
726
Everlyn AI
Everlyn AI
726
LYN
$0.110213 $0.599443 06-10-2025
115
-81.61% 443.90%
727
Yala
Yala
727
YU
$0.338382 $1.0011 26-08-2025
156
-66.20% 195.84%
728
USDB
USDB
728
USDB
$0.9986 $1.0786 05-08-2024
542
-7.42% 8.01%
729
tokenbot
tokenbot
729
CLANKER
$28.45 $141.84 26-10-2025
95
-79.94% 398.59%
730 $0.076565 $0.544414 25-08-2024
522
-85.94% 611.04%
731
Delysium
Delysium
731
AGI
$0.016729 $0.681417 10-03-2024
690
-97.55% 3,973.38%
732
Gigachad
Gigachad
732
GIGA
$0.002997 $0.095089 03-01-2025
391
-96.85% 3,072.34%
733
Avici
Avici
733
AVICI
$2.16 $7.43 03-12-2025
57
-70.96% 244.37%
734 $698.62 $700.77 28-01-2026
1
-0.31% 0.31%
735
Xai
Xai
735
XAI
$0.014087 $1.59 25-02-2024
704
-99.12% 11,219.71%
736
Boundless
Boundless
736
ZKC
$0.120253 $1.96 15-09-2025
136
-93.86% 1,527.63%
737
MAGIC
MAGIC
737
MAGIC
$0.086666 $6.32 19-02-2022
1440
-98.63% 7,189.50%
738
AdShares
AdShares
738
ADS
$0.709028 $1,548.86 19-01-2022
1471
-99.95% 218,348.89%
739 $0.9983 $1.0369 11-03-2023
1055
-3.72% 3.86%
740
Cartesi
Cartesi
740
CTSI
$0.030376 $1.75 09-05-2021
1726
-98.26% 5,658.74%
741
DeAgentAI
DeAgentAI
741
AIA
$0.186182 $21.91 07-11-2025
83
-99.15% 11,667.03%
742
Nomina
Nomina
742
NOM
$0.009408 $0.057475 23-09-2025
128
-83.63% 510.95%
743 $87,230.41 $125,975.46 07-10-2025
114
-30.76% 44.42%
744
Ankr Staked ETH
Ankr Staked ETH
744
ANKRETH
$3,609.83 $32,076.86 16-11-2021
1535
-88.75% 788.60%
745 $0.011872 $3.10 16-01-2022
1474
-99.62% 26,011.03%
746
Pepecoin
Pepecoin
746
PEPECOINORG
$0.000264 $0.001979 09-12-2024
416
-86.67% 650.08%
747
Folks Finance
Folks Finance
747
FOLKS
$2.19 $46.12 14-12-2025
46
-95.25% 2,006.80%
748 $0.00000004 $0.00000043 08-04-2024
661
-91.93% 1,139.30%
749
Faith Tribe
Faith Tribe
749
FTRB
$0.008223 $0.071060 27-02-2022
1432
-88.43% 764.18%
750
Wrapped Matic
Wrapped Matic
750
WMATIC
$0.116691 $611,690.16 19-01-2022
1471
-100.00% 524,198,614.71%
34.145 Monedas Monitoreadas - Página 15 de 683