Cap Mercado $3.08T
-5.6%
Volumen 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Resolv
701
RESOLV
|
$0.083129 | $0.395368 | 11-06-2025 |
232
|
-78.97% | 375.61% |
|
||
| 702 |
GameBuild
702
GAME
|
$0.001559 | $0.008596 | 15-05-2024 |
624
|
-81.86% | 451.40% |
|
||
| 703 |
Astherus Staked USDF
703
asUSDF
|
$1.0528 | $1.0549 | 22-01-2026 |
7
|
-0.20% | 0.20% |
|
||
| 704 |
Cheelee
704
CHEEL
|
$0.506871 | $22.45 | 22-07-2024 |
556
|
-97.74% | 4,329.52% |
|
||
| 705 |
我踏马来了
705
我踏马来了
|
$0.028688 | $0.047539 | 10-01-2026 |
19
|
-39.65% | 65.71% |
|
||
| 706 |
Definitive
706
EDGE
|
$0.141266 | $0.891963 | 17-08-2025 |
165
|
-84.16% | 531.41% |
|
||
| 707 |
MediBloc
707
MEDIB
|
$0.002692 | $0.352768 | 02-04-2021 |
1763
|
-99.24% | 13,004.88% |
|
||
| 708 |
Caldera
708
CALDERA1
|
$0.192929 | $2.00 | 17-07-2025 |
196
|
-90.33% | 934.28% |
|
||
| 709 |
Goatseus Maximus
709
GOAT
|
$0.028634 | $1.3547 | 17-11-2024 |
438
|
-97.89% | 4,630.88% |
|
||
| 710 |
Swarm Network
710
TRUTH
|
$0.013725 | $0.048269 | 10-11-2025 |
80
|
-71.57% | 251.69% |
|
||
| 711 |
Reserve
711
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1991
|
-94.91% | 1,864.02% |
|
||
| 712 |
Aurora Near
712
AURORA
|
$0.042195 | $35.43 | 16-01-2022 |
1474
|
-99.88% | 83,865.40% |
|
||
| 713 |
Sapien
713
SAPIEN
|
$0.113444 | $0.462868 | 06-11-2025 |
84
|
-75.49% | 308.01% |
|
||
| 714 |
Across Protocol
714
ACX
|
$0.042735 | $1.57 | 06-12-2024 |
419
|
-97.28% | 3,577.69% |
|
||
| 715 |
Ocean Protocol
715
OCEAN
|
$0.138996 | $1.94 | 10-04-2021 |
1755
|
-92.84% | 1,296.67% |
|
||
| 716 |
Yala
716
YU
|
$0.338772 | $1.0011 | 26-08-2025 |
156
|
-66.16% | 195.49% |
|
||
| 717 |
Swipe / SXP
717
SXP
|
$0.041994 | $5.86 | 03-05-2021 |
1732
|
-99.28% | 13,845.36% |
|
||
| 718 |
USDK
718
USDK
|
$0.982176 | $1.1188 | 21-08-2020 |
1987
|
-12.21% | 13.91% |
|
||
| 719 |
USDB
719
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
542
|
-7.45% | 8.05% |
|
||
| 720 |
Aergo
720
AERGO
|
$0.056697 | $0.694694 | 16-04-2025 |
288
|
-91.84% | 1,125.28% |
|
||
| 721 |
aixbt by Virtuals
721
AIXBT
|
$0.027727 | $0.945863 | 16-01-2025 |
378
|
-97.07% | 3,311.32% |
|
||
| 722 |
Wrapped HBAR
722
WHBAR
|
$0.099349 | $0.301170 | 27-07-2025 |
186
|
-67.01% | 203.14% |
|
||
| 723 |
Lorenzo Protocol
723
BANK
|
$0.052447 | $0.231146 | 18-10-2025 |
103
|
-77.31% | 340.72% |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.003833 | $4.88 | 25-04-2021 |
1740
|
-99.92% | 127,247.02% |
|
||
| 725 |
SPDR S&P 500 Tokenized ETF (Ondo)
725
SPYon
|
$692.20 | $700.77 | 28-01-2026 |
1
|
-1.22% | 1.24% |
|
||
| 726 |
Electronic USD
726
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1055
|
-3.66% | 3.80% |
|
||
| 727 |
Renzo
727
REZ
|
$0.004229 | $0.201516 | 04-05-2024 |
635
|
-97.90% | 4,665.19% |
|
||
| 728 |
HeyElsa
728
ELSA
|
$0.119588 | $0.363553 | 22-01-2026 |
7
|
-67.11% | 204.00% |
|
||
| 729 |
Hyperlane
729
HYPER
|
$0.120052 | $0.647858 | 11-07-2025 |
202
|
-81.47% | 439.65% |
|
||
| 730 |
Everlyn AI
730
LYN
|
$0.105906 | $0.599443 | 06-10-2025 |
115
|
-82.33% | 466.02% |
|
||
| 731 |
Mira Network
731
MIRA
|
$0.115563 | $2.28 | 26-09-2025 |
125
|
-94.94% | 1,874.74% |
|
||
| 732 |
Hippo Protocol
732
HP
|
$0.020872 | $0.059093 | 14-07-2025 |
199
|
-64.68% | 183.13% |
|
||
| 733 |
tokenbot
733
CLANKER
|
$27.17 | $141.84 | 26-10-2025 |
95
|
-80.84% | 421.98% |
|
||
| 734 |
AdShares
734
ADS
|
$0.691296 | $1,548.86 | 19-01-2022 |
1471
|
-99.96% | 223,952.02% |
|
||
| 735 |
Orderly Network
735
ORDER
|
$0.073096 | $0.544414 | 25-08-2024 |
522
|
-86.57% | 644.80% |
|
||
| 736 |
Ankr Staked ETH
736
ANKRETH
|
$3,555.20 | $32,076.86 | 16-11-2021 |
1535
|
-88.92% | 802.25% |
|
||
| 737 |
Delysium
737
AGI
|
$0.015949 | $0.681417 | 10-03-2024 |
690
|
-97.66% | 4,172.35% |
|
||
| 738 |
Cartesi
738
CTSI
|
$0.029504 | $1.75 | 09-05-2021 |
1726
|
-98.31% | 5,828.90% |
|
||
| 739 |
Xai
739
XAI
|
$0.013493 | $1.59 | 25-02-2024 |
704
|
-99.15% | 11,717.55% |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.057787 | $1.1645 | 07-01-2025 |
387
|
-95.04% | 1,915.24% |
|
||
| 741 |
Coreum
741
COREUM
|
$0.068749 | $11.42 | 02-05-2022 |
1368
|
-99.40% | 16,506.69% |
|
||
| 742 |
Wayfinder
742
PROMPT
|
$0.065046 | $0.573500 | 12-04-2025 |
292
|
-88.66% | 781.69% |
|
||
| 743 |
Nomina
743
NOM
|
$0.009052 | $0.057475 | 23-09-2025 |
128
|
-84.25% | 534.92% |
|
||
| 744 |
Faith Tribe
744
FTRB
|
$0.008098 | $0.071060 | 27-02-2022 |
1432
|
-88.60% | 777.50% |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$83,803.19 | $125,975.46 | 07-10-2025 |
114
|
-33.48% | 50.32% |
|
||
| 746 |
Global Commercial Business
746
GCB
|
$0.021663 | $0.339875 | 21-09-2024 |
495
|
-93.63% | 1,468.89% |
|
||
| 747 |
Decimal
747
DEL
|
$0.002339 | $0.306809 | 07-10-2021 |
1575
|
-99.24% | 13,017.64% |
|
||
| 748 |
Boundless
748
ZKC
|
$0.113309 | $1.96 | 15-09-2025 |
136
|
-94.21% | 1,627.39% |
|
||
| 749 |
MAGIC
749
MAGIC
|
$0.081461 | $6.32 | 19-02-2022 |
1440
|
-98.71% | 7,655.28% |
|
||
| 750 |
Baby Shark Universe
750
BSU
|
$0.153886 | $0.356780 | 29-09-2025 |
122
|
-56.87% | 131.85% |
|
34.150 Monedas Monitoreadas - Página 15 de 683