Cap Mercado $3.05T
-0.6%
Volumen 24h $345.11B
13.1%
BTC % 54.96%
0.78%
ETH % 10.68%
-2.62%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Railgun
701
RAIL
|
$2.08 | $8.37 | 16-11-2021 |
1536
|
-75.19% | 303.05% |
|
||
| 702 |
Reserve
702
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1992
|
-94.91% | 1,864.02% |
|
||
| 703 |
Swarm Network
703
TRUTH
|
$0.013692 | $0.048269 | 10-11-2025 |
81
|
-71.63% | 252.54% |
|
||
| 704 |
Torch of Liberty
704
LIBERTY
|
$0.028545 | $0.142506 | 16-08-2025 |
167
|
-79.97% | 399.23% |
|
||
| 705 |
哈基米
705
哈基米
|
$0.028500 | $0.064577 | 20-10-2025 |
102
|
-55.87% | 126.58% |
|
||
| 706 |
我踏马来了
706
我踏马来了
|
$0.028446 | $0.047539 | 10-01-2026 |
20
|
-40.16% | 67.12% |
|
||
| 707 |
Chromia
707
CHR
|
$0.033201 | $1.4997 | 20-11-2021 |
1532
|
-97.79% | 4,416.97% |
|
||
| 708 |
Yala
708
YU
|
$0.338772 | $1.0011 | 26-08-2025 |
157
|
-66.16% | 195.49% |
|
||
| 709 |
Sapien
709
SAPIEN
|
$0.112520 | $0.462868 | 06-11-2025 |
85
|
-75.69% | 311.36% |
|
||
| 710 |
Across Protocol
710
ACX
|
$0.042380 | $1.57 | 06-12-2024 |
420
|
-97.30% | 3,608.49% |
|
||
| 711 |
Nomina
711
NOM
|
$0.009681 | $0.057475 | 23-09-2025 |
129
|
-83.16% | 493.71% |
|
||
| 712 |
Landbox
712
LAND
|
$0.366953 | $11.76 | 09-04-2021 |
1757
|
-96.88% | 3,104.18% |
|
||
| 713 |
HeyElsa
713
ELSA
|
$0.122252 | $0.363553 | 22-01-2026 |
8
|
-66.37% | 197.38% |
|
||
| 714 |
Resolv
714
RESOLV
|
$0.079897 | $0.395368 | 11-06-2025 |
233
|
-79.79% | 394.85% |
|
||
| 715 |
Renzo
715
REZ
|
$0.004292 | $0.201516 | 04-05-2024 |
636
|
-97.87% | 4,595.15% |
|
||
| 716 |
aixbt by Virtuals
716
AIXBT
|
$0.027889 | $0.945863 | 16-01-2025 |
379
|
-97.05% | 3,291.55% |
|
||
| 717 |
Hivemapper
717
HONEY
|
$0.005024 | $0.431502 | 07-12-2022 |
1150
|
-98.84% | 8,488.00% |
|
||
| 718 |
USDB
718
USDB
|
$0.9976 | $1.0786 | 05-08-2024 |
543
|
-7.50% | 8.11% |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.489907 | $22.45 | 22-07-2024 |
557
|
-97.82% | 4,482.90% |
|
||
| 720 |
Aergo
720
AERGO
|
$0.056785 | $0.694694 | 16-04-2025 |
289
|
-91.83% | 1,123.38% |
|
||
| 721 |
Faith Tribe
721
FTRB
|
$0.008609 | $0.071060 | 27-02-2022 |
1433
|
-87.89% | 725.44% |
|
||
| 722 |
Lorenzo Protocol
722
BANK
|
$0.052638 | $0.231146 | 18-10-2025 |
104
|
-77.23% | 339.12% |
|
||
| 723 |
Wrapped Matic
723
WMATIC
|
$0.111386 | $611,690.16 | 19-01-2022 |
1472
|
-100.00% | 549,160,176.58% |
|
||
| 724 |
SPDR S&P 500 Tokenized ETF (Ondo)
724
SPYon
|
$693.07 | $700.77 | 28-01-2026 |
2
|
-1.10% | 1.11% |
|
||
| 725 |
Ocean Protocol
725
OCEAN
|
$0.136617 | $1.94 | 10-04-2021 |
1756
|
-92.96% | 1,321.00% |
|
||
| 726 |
MediBloc
726
MEDIB
|
$0.002589 | $0.352768 | 02-04-2021 |
1764
|
-99.27% | 13,526.81% |
|
||
| 727 |
Wayfinder
727
PROMPT
|
$0.067708 | $0.573500 | 12-04-2025 |
293
|
-88.19% | 747.02% |
|
||
| 728 |
Electronic USD
728
eUSD
|
$0.9982 | $1.0369 | 11-03-2023 |
1056
|
-3.73% | 3.87% |
|
||
| 729 |
Aurora Near
729
AURORA
|
$0.040564 | $35.43 | 16-01-2022 |
1475
|
-99.89% | 87,241.40% |
|
||
| 730 |
Hyperlane
730
HYPER
|
$0.120584 | $0.647858 | 11-07-2025 |
203
|
-81.39% | 437.27% |
|
||
| 731 |
QuarkChain
731
QKC
|
$0.003798 | $4.88 | 25-04-2021 |
1741
|
-99.92% | 128,415.73% |
|
||
| 732 |
Swipe / SXP
732
SXP
|
$0.040778 | $5.86 | 03-05-2021 |
1733
|
-99.30% | 14,260.91% |
|
||
| 733 |
Boundless
733
ZKC
|
$0.119122 | $1.96 | 15-09-2025 |
137
|
-93.91% | 1,543.10% |
|
||
| 734 |
Wrapped HBAR
734
WHBAR
|
$0.098163 | $0.301170 | 27-07-2025 |
187
|
-67.41% | 206.81% |
|
||
| 735 |
Mira Network
735
MIRA
|
$0.115953 | $2.28 | 26-09-2025 |
126
|
-94.92% | 1,868.10% |
|
||
| 736 |
Collect on Fanable
736
COLLECT
|
$0.050502 | $0.114403 | 16-01-2026 |
14
|
-55.86% | 126.53% |
|
||
| 737 |
Yei Finance
737
CLO
|
$0.209732 | $0.906531 | 13-01-2026 |
17
|
-76.86% | 332.23% |
|
||
| 738 |
Cartesi
738
CTSI
|
$0.029518 | $1.75 | 09-05-2021 |
1727
|
-98.31% | 5,826.06% |
|
||
| 739 |
AdShares
739
ADS
|
$0.682879 | $1,548.86 | 19-01-2022 |
1472
|
-99.96% | 226,713.79% |
|
||
| 740 |
Bonfida (aka SNS)
740
FIDA
|
$0.026667 | $0.113801 | 13-08-2025 |
170
|
-76.57% | 326.76% |
|
||
| 741 |
Orderly Network
741
ORDER
|
$0.071883 | $0.544414 | 25-08-2024 |
523
|
-86.80% | 657.36% |
|
||
| 742 |
Xai
742
XAI
|
$0.013268 | $1.59 | 25-02-2024 |
705
|
-99.17% | 11,918.33% |
|
||
| 743 |
Hippo Protocol
743
HP
|
$0.020366 | $0.059093 | 14-07-2025 |
200
|
-65.54% | 190.16% |
|
||
| 744 |
Wrapped Rootstock Smart Bitcoin
744
WRBTC
|
$83,206.90 | $125,975.46 | 07-10-2025 |
115
|
-33.95% | 51.40% |
|
||
| 745 |
Anoma
745
XAN
|
$0.010352 | $0.252944 | 29-09-2025 |
123
|
-95.91% | 2,343.49% |
|
||
| 746 |
SuperWalk
746
GRND
|
$0.035887 | $0.377748 | 26-02-2023 |
1069
|
-90.50% | 952.61% |
|
||
| 747 |
MAGIC
747
MAGIC
|
$0.080816 | $6.32 | 19-02-2022 |
1441
|
-98.72% | 7,717.11% |
|
||
| 748 |
Definitive
748
EDGE
|
$0.126392 | $0.891963 | 17-08-2025 |
166
|
-85.83% | 605.71% |
|
||
| 749 |
Global Commercial Business
749
GCB
|
$0.021224 | $0.339875 | 21-09-2024 |
496
|
-93.76% | 1,501.35% |
|
||
| 750 |
Delysium
750
AGI
|
$0.015256 | $0.681417 | 10-03-2024 |
691
|
-97.76% | 4,366.42% |
|
34.178 Monedas Monitoreadas - Página 15 de 684