Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped peaq
701
WPEAQ
|
$0.013446 | $0.022054 | 07-02-2026 |
33
|
-39.03% | 64.02% |
|
||
| 702 |
Power Protocol
702
POWERPROTOCO1
|
$0.120934 | $2.38 | 02-03-2026 |
10
|
-94.92% | 1,868.08% |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001361 | $0.008596 | 15-05-2024 |
666
|
-84.17% | 531.64% |
|
||
| 704 |
API3
704
API3
|
$0.295931 | $10.31 | 07-04-2021 |
1800
|
-97.13% | 3,382.65% |
|
||
| 705 |
Phala.Network
705
PHA
|
$0.030844 | $1.4094 | 15-05-2021 |
1762
|
-97.81% | 4,469.43% |
|
||
| 706 |
tokenbot
706
CLANKER
|
$25.90 | $141.84 | 26-10-2025 |
137
|
-81.74% | 447.63% |
|
||
| 707 |
Wrapped HBAR
707
WHBAR
|
$0.094638 | $0.301170 | 27-07-2025 |
228
|
-68.58% | 218.23% |
|
||
| 708 |
Autonomi
708
ANT
|
$0.079007 | $0.319398 | 25-02-2025 |
380
|
-75.26% | 304.27% |
|
||
| 709 |
Tradoor
709
TRADOOR
|
$1.75 | $6.07 | 01-12-2025 |
101
|
-71.18% | 247.03% |
|
||
| 710 |
SATS (Ordinals)
710
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
807
|
-98.79% | 8,176.66% |
|
||
| 711 |
Anime
711
ANIME
|
$0.004543 | $0.175727 | 23-01-2025 |
413
|
-97.42% | 3,768.47% |
|
||
| 712 |
Cobak Token
712
CBK
|
$0.250408 | $16.31 | 02-04-2021 |
1805
|
-98.46% | 6,414.64% |
|
||
| 713 |
Apple tokenized stock (xStock)
713
AAPLX
|
$260.37 | $288.00 | 03-12-2025 |
99
|
-9.60% | 10.61% |
|
||
| 714 |
Allora
714
ALLO
|
$0.126797 | $1.2291 | 11-11-2025 |
121
|
-89.68% | 869.34% |
|
||
| 715 |
Bifrost
715
BFC
|
$0.017970 | $0.794951 | 19-08-2021 |
1666
|
-97.74% | 4,323.74% |
|
||
| 716 |
Usual
716
USUAL
|
$0.014765 | $1.62 | 20-12-2024 |
447
|
-99.09% | 10,899.01% |
|
||
| 717 |
Mey Network
717
MEY
|
$0.087530 | $0.490302 | 12-12-2024 |
455
|
-82.15% | 460.15% |
|
||
| 718 |
Isiklar Coin
718
ISIKC
|
$0.248219 | $1.65 | 26-11-2021 |
1567
|
-84.93% | 563.59% |
|
||
| 719 |
Ocean Protocol
719
OCEAN
|
$0.121890 | $1.94 | 10-04-2021 |
1797
|
-93.72% | 1,492.68% |
|
||
| 720 |
MetaMask USD
720
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
17
|
-0.47% | 0.47% |
|
||
| 721 |
Wrapped NXM
721
WNXM
|
$53.25 | $134.14 | 12-05-2021 |
1765
|
-60.30% | 151.90% |
|
||
| 722 |
Metal
722
MTL
|
$0.275232 | $14.82 | 07-09-2017 |
3108
|
-98.14% | 5,285.61% |
|
||
| 723 |
Radix Protocol
723
XRD
|
$0.001819 | $0.653818 | 14-11-2021 |
1579
|
-99.72% | 35,847.46% |
|
||
| 724 |
Tether Gold Tokens
724
XAUT0
|
$5,150.06 | $5,593.84 | 29-01-2026 |
42
|
-7.93% | 8.62% |
|
||
| 725 |
USDB
725
USDB
|
$0.9997 | $1.0786 | 05-08-2024 |
584
|
-7.31% | 7.89% |
|
||
| 726 |
Ore (v2)
726
ORE
|
$55.28 | $586.94 | 10-11-2025 |
122
|
-90.58% | 961.71% |
|
||
| 727 |
Humidifi
727
WET
|
$0.105884 | $0.313599 | 10-12-2025 |
92
|
-66.24% | 196.17% |
|
||
| 728 |
Wirex Token
728
WXT
|
$0.002413 | $0.064081 | 29-10-2019 |
2326
|
-96.23% | 2,555.32% |
|
||
| 729 |
Venom
729
VENOM
|
$0.024343 | $0.742573 | 25-03-2024 |
717
|
-96.72% | 2,950.43% |
|
||
| 730 |
Lista DAO
730
LISTA
|
$0.087028 | $0.830853 | 27-06-2024 |
623
|
-89.53% | 854.70% |
|
||
| 731 |
AO
731
AO
|
$3.86 | $24.40 | 21-03-2025 |
356
|
-84.16% | 531.38% |
|
||
| 732 |
NVIDIA Tokenized Stock (Ondo)
732
NVDAon
|
$185.20 | $210.97 | 03-11-2025 |
129
|
-12.21% | 13.91% |
|
||
| 733 |
Enso
733
ENSO
|
$1.1890 | $5.34 | 14-10-2025 |
149
|
-77.75% | 349.46% |
|
||
| 734 |
CROSS
734
CROSS
|
$0.071155 | $0.430158 | 18-07-2025 |
237
|
-83.46% | 504.54% |
|
||
| 735 |
aPriori
735
APR
|
$0.111524 | $0.720623 | 24-10-2025 |
139
|
-84.52% | 546.16% |
|
||
| 736 |
USD CoinVertible
736
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
100
|
-0.55% | 0.55% |
|
||
| 737 |
MediBloc
737
MEDIB
|
$0.002224 | $0.352768 | 02-04-2021 |
1805
|
-99.37% | 15,760.20% |
|
||
| 738 |
Arkham
738
ARKM
|
$0.104835 | $3.99 | 10-03-2024 |
732
|
-97.37% | 3,704.15% |
|
||
| 739 |
Taiko
739
TAIKO
|
$0.121134 | $3.13 | 06-06-2024 |
644
|
-96.13% | 2,482.14% |
|
||
| 740 |
Metis
740
METIS
|
$3.22 | $323.00 | 16-01-2022 |
1516
|
-99.00% | 9,938.00% |
|
||
| 741 |
Comtech Gold
741
CGO
|
$166.82 | $178.79 | 29-01-2026 |
42
|
-6.70% | 7.18% |
|
||
| 742 |
Cheelee
742
CHEEL
|
$0.413680 | $22.45 | 22-07-2024 |
598
|
-98.16% | 5,327.38% |
|
||
| 743 |
Xai
743
XAI
|
$0.011637 | $1.59 | 25-02-2024 |
746
|
-99.27% | 13,602.13% |
|
||
| 744 |
Renzo
744
REZ
|
$0.003288 | $0.201516 | 04-05-2024 |
677
|
-98.37% | 6,029.53% |
|
||
| 745 |
UPCX
745
UPC
|
$0.205578 | $5.36 | 24-03-2025 |
353
|
-96.17% | 2,509.52% |
|
||
| 746 |
Flux - Zelcash
746
ZEL
|
$0.057855 | $4.17 | 10-12-2021 |
1553
|
-98.61% | 7,104.23% |
|
||
| 747 |
Aevo
747
AEVO
|
$0.025339 | $3.80 | 28-03-2024 |
714
|
-99.33% | 14,883.67% |
|
||
| 748 |
MEET48
748
IDOL
|
$0.022057 | $0.041057 | 05-09-2025 |
188
|
-46.28% | 86.14% |
|
||
| 749 |
QuarkChain
749
QKC
|
$0.003184 | $4.88 | 25-04-2021 |
1782
|
-99.93% | 153,183.92% |
|
||
| 750 |
Spacecoin
750
SPACECOINORG1
|
$0.007440 | $0.021999 | 23-01-2026 |
48
|
-66.18% | 195.68% |
|
34.335 Monedas Monitoreadas - Página 15 de 687