Cap Mercado $3.16T
-2.45%
Volumen 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Gigachad
701
GIGA
|
$0.003224 | $0.095089 | 03-01-2025 |
388
|
-96.61% | 2,849.25% |
|
||
| 702 |
USD CoinVertible
702
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
55
|
-0.49% | 0.49% |
|
||
| 703 |
Goatseus Maximus
703
GOAT
|
$0.029981 | $1.3547 | 17-11-2024 |
435
|
-97.79% | 4,418.39% |
|
||
| 704 |
Staked Frax USD
704
SFRXUSD
|
$1.1787 | $1.1820 | 19-01-2026 |
7
|
-0.28% | 0.28% |
|
||
| 705 |
aixbt by Virtuals
705
AIXBT
|
$0.029855 | $0.945863 | 16-01-2025 |
375
|
-96.84% | 3,068.15% |
|
||
| 706 |
Sonic SVM
706
SON
|
$0.064849 | $1.1645 | 07-01-2025 |
384
|
-94.43% | 1,695.77% |
|
||
| 707 |
Sapien
707
SAPIEN
|
$0.118685 | $0.462868 | 06-11-2025 |
81
|
-74.36% | 290.00% |
|
||
| 708 |
Aergo
708
AERGO
|
$0.060451 | $0.694694 | 16-04-2025 |
285
|
-91.30% | 1,049.18% |
|
||
| 709 |
Ocean Protocol
709
OCEAN
|
$0.146207 | $1.94 | 10-04-2021 |
1752
|
-92.47% | 1,227.80% |
|
||
| 710 |
DeAgentAI
710
AIA
|
$0.201496 | $21.91 | 07-11-2025 |
80
|
-99.08% | 10,772.72% |
|
||
| 711 |
Uquid Coin
711
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1724
|
-91.22% | 1,039.32% |
|
||
| 712 |
Thena
712
THE
|
$0.241095 | $3.97 | 27-11-2024 |
425
|
-93.92% | 1,544.65% |
|
||
| 713 |
PAAL AI
713
PAAL
|
$0.029508 | $0.855226 | 11-03-2024 |
686
|
-96.55% | 2,798.29% |
|
||
| 714 |
Landbox
714
LAND
|
$0.384089 | $11.76 | 09-04-2021 |
1753
|
-96.73% | 2,961.23% |
|
||
| 715 |
MediBloc
715
MEDIB
|
$0.002752 | $0.352768 | 02-04-2021 |
1760
|
-99.22% | 12,720.16% |
|
||
| 716 |
QuarkChain
716
QKC
|
$0.004040 | $4.88 | 25-04-2021 |
1737
|
-99.92% | 120,715.71% |
|
||
| 717 |
Cheelee
717
CHEEL
|
$0.508400 | $22.45 | 22-07-2024 |
553
|
-97.74% | 4,316.20% |
|
||
| 718 |
Cartesi
718
CTSI
|
$0.032006 | $1.75 | 09-05-2021 |
1723
|
-98.17% | 5,365.36% |
|
||
| 719 |
Orderly Network
719
ORDER
|
$0.079254 | $0.544414 | 25-08-2024 |
519
|
-85.44% | 586.92% |
|
||
| 720 |
Anoma
720
XAN
|
$0.011517 | $0.252944 | 29-09-2025 |
119
|
-95.45% | 2,096.32% |
|
||
| 721 |
Hyperlane
721
HYPER
|
$0.126655 | $0.647858 | 11-07-2025 |
199
|
-80.45% | 411.52% |
|
||
| 722 |
QANplatform
722
QANX
|
$0.016120 | $0.387826 | 18-01-2022 |
1469
|
-95.84% | 2,305.81% |
|
||
| 723 |
Holoworld AI
723
HOLO
|
$0.070605 | $0.751380 | 11-09-2025 |
137
|
-90.60% | 964.20% |
|
||
| 724 |
Lorenzo Protocol
724
BANK
|
$0.054359 | $0.231146 | 18-10-2025 |
100
|
-76.48% | 325.22% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.105361 | $0.301170 | 27-07-2025 |
183
|
-65.02% | 185.84% |
|
||
| 726 |
NYM
726
NYM
|
$0.034643 | $2.26 | 16-04-2022 |
1381
|
-98.47% | 6,419.60% |
|
||
| 727 |
Reserve
727
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1988
|
-94.91% | 1,864.02% |
|
||
| 728 |
Xai
728
XAI
|
$0.014440 | $1.59 | 25-02-2024 |
701
|
-99.09% | 10,942.75% |
|
||
| 729 |
Global Commercial Business
729
GCB
|
$0.023530 | $0.339875 | 21-09-2024 |
492
|
-93.08% | 1,344.45% |
|
||
| 730 |
Avici
730
AVICI
|
$2.19 | $7.43 | 03-12-2025 |
54
|
-70.58% | 239.90% |
|
||
| 731 |
USDB
731
USDB
|
$0.9981 | $1.0786 | 05-08-2024 |
539
|
-7.46% | 8.06% |
|
||
| 732 |
USDK
732
USDK
|
$0.984597 | $1.1188 | 21-08-2020 |
1984
|
-12.00% | 13.63% |
|
||
| 733 |
Swarm Network
733
TRUTH
|
$0.013405 | $0.048269 | 10-11-2025 |
77
|
-72.23% | 260.09% |
|
||
| 734 |
Marlin
734
POND
|
$0.003393 | $0.384502 | 21-12-2020 |
1862
|
-99.12% | 11,232.22% |
|
||
| 735 |
MAGIC
735
MAGIC
|
$0.087597 | $6.32 | 19-02-2022 |
1437
|
-98.61% | 7,112.01% |
|
||
| 736 |
Celer Network
736
CELR
|
$0.003555 | $0.198690 | 26-09-2021 |
1583
|
-98.21% | 5,488.54% |
|
||
| 737 |
Renzo
737
REZ
|
$0.004453 | $0.201516 | 04-05-2024 |
632
|
-97.79% | 4,425.70% |
|
||
| 738 |
Pocket Network
738
POKT
|
$0.012157 | $3.10 | 16-01-2022 |
1471
|
-99.61% | 25,398.35% |
|
||
| 739 |
Wrapped Matic
739
WMATIC
|
$0.120585 | $611,690.16 | 19-01-2022 |
1468
|
-100.00% | 507,267,997.71% |
|
||
| 740 |
Tensor
740
TNSR
|
$0.059632 | $1.93 | 09-04-2024 |
657
|
-96.91% | 3,138.04% |
|
||
| 741 |
Electronic USD
741
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1052
|
-3.61% | 3.74% |
|
||
| 742 |
SPDR S&P 500 Tokenized ETF (Ondo)
742
SPYon
|
$689.48 | $698.05 | 12-01-2026 |
14
|
-1.23% | 1.24% |
|
||
| 743 |
Osaka Protocol
743
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
658
|
-91.70% | 1,104.87% |
|
||
| 744 |
HeyElsa
744
ELSA
|
$0.119401 | $0.363553 | 22-01-2026 |
4
|
-67.16% | 204.48% |
|
||
| 745 |
AdShares
745
ADS
|
$0.702855 | $1,548.86 | 19-01-2022 |
1468
|
-99.95% | 220,267.50% |
|
||
| 746 |
Coreum
746
COREUM
|
$0.070416 | $11.42 | 02-05-2022 |
1365
|
-99.38% | 16,113.50% |
|
||
| 747 |
Polymath
747
POLY
|
$0.024753 | $1.66 | 19-02-2018 |
2898
|
-98.51% | 6,598.07% |
|
||
| 748 |
我踏马来了
748
我踏马来了
|
$0.027072 | $0.047539 | 10-01-2026 |
16
|
-43.05% | 75.60% |
|
||
| 749 |
Wrapped Rootstock Smart Bitcoin
749
WRBTC
|
$86,951.59 | $125,975.46 | 07-10-2025 |
111
|
-30.98% | 44.88% |
|
||
| 750 |
Vine Coin
750
VINE
|
$0.026853 | $0.445703 | 26-01-2025 |
365
|
-93.98% | 1,559.79% |
|
34.115 Monedas Monitoreadas - Página 15 de 683