Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Caldera
701
CALDERA1
|
$0.207229 | $2.00 | 17-07-2025 |
186
|
-89.61% | 862.91% |
|
||
| 702 |
Wrapped Matic
702
WMATIC
|
$0.135778 | $611,690.16 | 19-01-2022 |
1461
|
-100.00% | 450,506,938.74% |
|
||
| 703 |
Thena
703
THE
|
$0.250880 | $3.97 | 27-11-2024 |
418
|
-93.67% | 1,480.51% |
|
||
| 704 |
Wilder World
704
WILDW
|
$0.063967 | $7.60 | 16-11-2021 |
1525
|
-99.16% | 11,787.60% |
|
||
| 705 |
Owlto Finance
705
OWL
|
$0.092610 | $0.120985 | 16-01-2026 |
3
|
-23.45% | 30.64% |
|
||
| 706 |
Marlin
706
POND
|
$0.003687 | $0.384502 | 21-12-2020 |
1855
|
-99.04% | 10,329.50% |
|
||
| 707 |
MAGIC
707
MAGIC
|
$0.094759 | $6.32 | 19-02-2022 |
1430
|
-98.50% | 6,566.93% |
|
||
| 708 |
aixbt by Virtuals
708
AIXBT
|
$0.030111 | $0.945863 | 16-01-2025 |
368
|
-96.82% | 3,041.26% |
|
||
| 709 |
QuarkChain
709
QKC
|
$0.004171 | $4.88 | 25-04-2021 |
1730
|
-99.91% | 116,916.55% |
|
||
| 710 |
USD CoinVertible
710
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
48
|
-0.49% | 0.49% |
|
||
| 711 |
Tensor
711
TNSR
|
$0.064866 | $1.93 | 09-04-2024 |
650
|
-96.64% | 2,876.74% |
|
||
| 712 |
EGL1
712
EGL1
|
$0.029887 | $0.118494 | 19-07-2025 |
184
|
-74.78% | 296.47% |
|
||
| 713 |
Wrapped HBAR
713
WHBAR
|
$0.109341 | $0.301170 | 27-07-2025 |
176
|
-63.69% | 175.44% |
|
||
| 714 |
Resolv
714
RESOLV
|
$0.086105 | $0.395368 | 11-06-2025 |
222
|
-78.22% | 359.17% |
|
||
| 715 |
Celer Network
715
CELR
|
$0.003824 | $0.198690 | 26-09-2021 |
1576
|
-98.08% | 5,096.11% |
|
||
| 716 |
Uquid Coin
716
UQC
|
$2.98 | $33.71 | 08-05-2021 |
1717
|
-91.16% | 1,031.82% |
|
||
| 717 |
Orderly Network
717
ORDER
|
$0.082178 | $0.544414 | 25-08-2024 |
512
|
-84.91% | 562.48% |
|
||
| 718 |
Pepecoin
718
PEPECOINORG
|
$0.000293 | $0.001979 | 09-12-2024 |
406
|
-85.20% | 575.82% |
|
||
| 719 |
Ankr Staked ETH
719
ANKRETH
|
$3,867.08 | $32,076.86 | 16-11-2021 |
1525
|
-87.94% | 729.49% |
|
||
| 720 |
Renzo
720
REZ
|
$0.004700 | $0.201516 | 04-05-2024 |
625
|
-97.67% | 4,187.63% |
|
||
| 721 |
Firo - ZCoin
721
FIRO
|
$1.61 | $169.99 | 26-12-2017 |
2946
|
-99.05% | 10,462.81% |
|
||
| 722 |
Aergo
722
AERGO
|
$0.059022 | $0.694694 | 16-04-2025 |
278
|
-91.50% | 1,077.00% |
|
||
| 723 |
QANplatform
723
QANX
|
$0.016215 | $0.387826 | 18-01-2022 |
1462
|
-95.82% | 2,291.77% |
|
||
| 724 |
SingularityNET
724
AGIX
|
$0.110558 | $1.86 | 20-01-2018 |
2921
|
-94.05% | 1,581.39% |
|
||
| 725 |
Pixels
725
PIXEL
|
$0.009018 | $1.0174 | 11-03-2024 |
679
|
-99.11% | 11,182.68% |
|
||
| 726 |
Delysium
726
AGI
|
$0.017309 | $0.681417 | 10-03-2024 |
680
|
-97.46% | 3,836.76% |
|
||
| 727 |
Wrapped Rootstock Smart Bitcoin
727
WRBTC
|
$92,220.27 | $125,975.46 | 07-10-2025 |
104
|
-26.80% | 36.60% |
|
||
| 728 |
AdShares
728
ADS
|
$0.739525 | $1,548.86 | 19-01-2022 |
1461
|
-99.95% | 209,340.24% |
|
||
| 729 |
Global Commercial Business
729
GCB
|
$0.023832 | $0.339875 | 21-09-2024 |
485
|
-92.99% | 1,326.15% |
|
||
| 730 |
DORA
730
DORA
|
$0.028921 | $0.521845 | 24-07-2025 |
179
|
-94.46% | 1,704.39% |
|
||
| 731 |
Reserve
731
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1981
|
-94.91% | 1,864.02% |
|
||
| 732 |
Recall Network
732
RECALL
|
$0.086059 | $0.686092 | 15-10-2025 |
96
|
-87.46% | 697.23% |
|
||
| 733 |
ChainGPT
733
CGPT
|
$0.032370 | $0.544723 | 12-03-2024 |
678
|
-94.06% | 1,582.80% |
|
||
| 734 |
USDK
734
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1977
|
-11.46% | 12.94% |
|
||
| 735 |
B3
735
B3
|
$0.000886 | $0.017129 | 12-02-2025 |
341
|
-94.83% | 1,833.54% |
|
||
| 736 |
NYM
736
NYM
|
$0.034214 | $2.26 | 16-04-2022 |
1374
|
-98.49% | 6,501.40% |
|
||
| 737 |
USDB
737
USDB
|
$0.9999 | $1.0786 | 05-08-2024 |
532
|
-7.29% | 7.86% |
|
||
| 738 |
Dymension
738
DYM
|
$0.063127 | $8.52 | 14-02-2024 |
705
|
-99.26% | 13,400.40% |
|
||
| 739 |
Holoworld AI
739
HOLO
|
$0.069479 | $0.751380 | 11-09-2025 |
130
|
-90.75% | 981.45% |
|
||
| 740 |
Hippo Protocol
740
HP
|
$0.021881 | $0.059093 | 14-07-2025 |
189
|
-62.97% | 170.07% |
|
||
| 741 |
ANyONe Protocol
741
ANYONE
|
$0.284684 | $2.28 | 01-12-2024 |
414
|
-87.52% | 701.09% |
|
||
| 742 |
Mira Network
742
MIRA
|
$0.123483 | $2.28 | 26-09-2025 |
115
|
-94.59% | 1,748.09% |
|
||
| 743 |
Bitcoin Gold
743
BTG
|
$1.58 | $539.72 | 23-10-2017 |
3010
|
-99.71% | 34,158.07% |
|
||
| 744 |
Braintrust
744
BTRST
|
$0.113908 | $47.85 | 16-09-2021 |
1586
|
-99.76% | 41,910.33% |
|
||
| 745 |
Electronic USD
745
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1045
|
-3.66% | 3.80% |
|
||
| 746 |
Pocket Network
746
POKT
|
$0.012044 | $3.10 | 16-01-2022 |
1464
|
-99.61% | 25,637.68% |
|
||
| 747 | $84.60 | $84.50 | 14-01-2026 |
5
|
0.12% | - |
|
|||
| 748 |
sUSD
748
SUSD
|
$0.810445 | $2.36 | 16-11-2021 |
1525
|
-65.60% | 190.71% |
|
||
| 749 |
SPDR S&P 500 Tokenized ETF (Ondo)
749
SPYon
|
$689.81 | $698.05 | 12-01-2026 |
7
|
-1.18% | 1.20% |
|
||
| 750 |
Echelon Prime
750
PRIME
|
$0.756338 | $27.99 | 21-03-2024 |
669
|
-97.30% | 3,600.23% |
|
34.059 Monedas Monitoreadas - Página 15 de 682