Cap Mercado $3.25T
1.32%
Volumen 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sapien
701
SAPIEN
|
$0.122243 | $0.462868 | 06-11-2025 |
83
|
-73.59% | 278.65% |
|
||
| 702 |
DeBridge
702
DBR
|
$0.015841 | $0.053810 | 22-12-2024 |
402
|
-70.56% | 239.68% |
|
||
| 703 |
Caldera
703
CALDERA1
|
$0.204164 | $2.00 | 17-07-2025 |
195
|
-89.77% | 877.37% |
|
||
| 704 |
Staked Frax USD
704
SFRXUSD
|
$1.1792 | $1.1820 | 19-01-2026 |
9
|
-0.23% | 0.23% |
|
||
| 705 |
Nomina
705
NOM
|
$0.010366 | $0.057475 | 23-09-2025 |
127
|
-81.96% | 454.46% |
|
||
| 706 |
Everlyn AI
706
LYN
|
$0.117328 | $0.599443 | 06-10-2025 |
114
|
-80.43% | 410.91% |
|
||
| 707 |
USD CoinVertible
707
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
57
|
-0.49% | 0.49% |
|
||
| 708 |
Boundless
708
ZKC
|
$0.130566 | $1.96 | 15-09-2025 |
135
|
-93.33% | 1,399.08% |
|
||
| 709 |
Orderly Network
709
ORDER
|
$0.082019 | $0.544414 | 25-08-2024 |
521
|
-84.93% | 563.77% |
|
||
| 710 |
Sonic SVM
710
SON
|
$0.065001 | $1.1645 | 07-01-2025 |
386
|
-94.42% | 1,691.56% |
|
||
| 711 |
Ocean Protocol
711
OCEAN
|
$0.146504 | $1.94 | 10-04-2021 |
1754
|
-92.45% | 1,225.10% |
|
||
| 712 |
QuarkChain
712
QKC
|
$0.004118 | $4.88 | 25-04-2021 |
1739
|
-99.92% | 118,415.16% |
|
||
| 713 |
Uquid Coin
713
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1726
|
-91.21% | 1,037.09% |
|
||
| 714 |
MediBloc
714
MEDIB
|
$0.002784 | $0.352768 | 02-04-2021 |
1762
|
-99.21% | 12,571.98% |
|
||
| 715 |
Aergo
715
AERGO
|
$0.060447 | $0.694694 | 16-04-2025 |
287
|
-91.30% | 1,049.27% |
|
||
| 716 |
Mira Network
716
MIRA
|
$0.126476 | $2.28 | 26-09-2025 |
124
|
-94.46% | 1,704.35% |
|
||
| 717 |
Gigachad
717
GIGA
|
$0.003182 | $0.095089 | 03-01-2025 |
390
|
-96.65% | 2,887.90% |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.519177 | $22.45 | 22-07-2024 |
555
|
-97.69% | 4,224.53% |
|
||
| 719 |
NYM
719
NYM
|
$0.035741 | $2.26 | 16-04-2022 |
1383
|
-98.42% | 6,219.27% |
|
||
| 720 |
tokenbot
720
CLANKER
|
$29.75 | $141.84 | 26-10-2025 |
94
|
-79.03% | 376.81% |
|
||
| 721 |
Landbox
721
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1755
|
-96.75% | 2,976.62% |
|
||
| 722 |
Cartesi
722
CTSI
|
$0.032352 | $1.75 | 09-05-2021 |
1725
|
-98.15% | 5,306.96% |
|
||
| 723 |
HeyElsa
723
ELSA
|
$0.127467 | $0.363553 | 22-01-2026 |
6
|
-64.94% | 185.21% |
|
||
| 724 |
Wrapped HBAR
724
WHBAR
|
$0.107751 | $0.301170 | 27-07-2025 |
185
|
-64.22% | 179.50% |
|
||
| 725 |
Aurora Near
725
AURORA
|
$0.042870 | $35.43 | 16-01-2022 |
1473
|
-99.88% | 82,543.08% |
|
||
| 726 |
Anoma
726
XAN
|
$0.011515 | $0.252944 | 29-09-2025 |
121
|
-95.45% | 2,096.70% |
|
||
| 727 |
Mango Markets
727
MNGO
|
$0.025758 | $0.510163 | 09-09-2021 |
1602
|
-94.95% | 1,880.61% |
|
||
| 728 |
USDK
728
USDK
|
$1.0045 | $1.1188 | 21-08-2020 |
1986
|
-10.22% | 11.38% |
|
||
| 729 |
Hyperlane
729
HYPER
|
$0.126454 | $0.647858 | 11-07-2025 |
201
|
-80.48% | 412.33% |
|
||
| 730 |
Folks Finance
730
FOLKS
|
$2.35 | $46.12 | 14-12-2025 |
45
|
-94.91% | 1,864.36% |
|
||
| 731 |
Renzo
731
REZ
|
$0.004598 | $0.201516 | 04-05-2024 |
634
|
-97.72% | 4,282.35% |
|
||
| 732 |
Reserve
732
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1990
|
-94.91% | 1,864.02% |
|
||
| 733 |
Xai
733
XAI
|
$0.014552 | $1.59 | 25-02-2024 |
703
|
-99.09% | 10,857.90% |
|
||
| 734 |
MAGIC
734
MAGIC
|
$0.089695 | $6.32 | 19-02-2022 |
1439
|
-98.58% | 6,943.28% |
|
||
| 735 |
Enso
735
ENSO
|
$1.3803 | $5.34 | 14-10-2025 |
106
|
-74.17% | 287.17% |
|
||
| 736 |
Astherus Staked USDF
736
asUSDF
|
$1.0532 | $1.0549 | 22-01-2026 |
6
|
-0.16% | 0.16% |
|
||
| 737 |
USDB
737
USDB
|
$1.0082 | $1.0786 | 05-08-2024 |
541
|
-6.53% | 6.98% |
|
||
| 738 |
SPDR S&P 500 Tokenized ETF (Ondo)
738
SPYon
|
$699.77 | $698.05 | 12-01-2026 |
16
|
0.25% | - |
|
||
| 739 |
AdShares
739
ADS
|
$0.718470 | $1,548.86 | 19-01-2022 |
1470
|
-99.95% | 215,477.96% |
|
||
| 740 |
Celer Network
740
CELR
|
$0.003560 | $0.198690 | 26-09-2021 |
1585
|
-98.21% | 5,481.47% |
|
||
| 741 |
Wrapped Rootstock Smart Bitcoin
741
WRBTC
|
$89,046.03 | $125,975.46 | 07-10-2025 |
113
|
-29.31% | 41.47% |
|
||
| 742 |
Tensor
742
TNSR
|
$0.059793 | $1.93 | 09-04-2024 |
659
|
-96.90% | 3,129.33% |
|
||
| 743 |
Coreum
743
COREUM
|
$0.071672 | $11.42 | 02-05-2022 |
1367
|
-99.37% | 15,829.33% |
|
||
| 744 |
Swarm Network
744
TRUTH
|
$0.013210 | $0.048269 | 10-11-2025 |
79
|
-72.63% | 265.39% |
|
||
| 745 |
Electronic USD
745
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1054
|
-3.56% | 3.69% |
|
||
| 746 |
我踏马来了
746
我踏马来了
|
$0.027485 | $0.047539 | 10-01-2026 |
18
|
-42.18% | 72.96% |
|
||
| 747 |
Pocket Network
747
POKT
|
$0.012065 | $3.10 | 16-01-2022 |
1473
|
-99.61% | 25,593.09% |
|
||
| 748 |
Wayfinder
748
PROMPT
|
$0.067559 | $0.573500 | 12-04-2025 |
291
|
-88.22% | 748.89% |
|
||
| 749 |
Ankr Staked ETH
749
ANKRETH
|
$3,636.79 | $32,076.86 | 16-11-2021 |
1534
|
-88.66% | 782.01% |
|
||
| 750 |
Marlin
750
POND
|
$0.003312 | $0.384502 | 21-12-2020 |
1864
|
-99.14% | 11,507.79% |
|
34.126 Monedas Monitoreadas - Página 15 de 683