Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Reserve
701
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1992
|
-94.91% | 1,864.02% |
|
||
| 702 |
Everlyn AI
702
LYN
|
$0.110655 | $0.599443 | 06-10-2025 |
116
|
-81.54% | 441.72% |
|
||
| 703 |
Resolv
703
RESOLV
|
$0.082062 | $0.395368 | 11-06-2025 |
233
|
-79.24% | 381.79% |
|
||
| 704 |
USDK
704
USDK
|
$0.9919 | $1.1188 | 21-08-2020 |
1988
|
-11.35% | 12.80% |
|
||
| 705 |
Tokamak Network
705
TON
|
$0.642805 | $30.93 | 02-04-2021 |
1764
|
-97.92% | 4,712.07% |
|
||
| 706 |
DIA
706
DIA
|
$0.235481 | $5.79 | 05-05-2021 |
1731
|
-95.94% | 2,360.69% |
|
||
| 707 |
Yei Finance
707
CLO
|
$0.215454 | $0.906531 | 13-01-2026 |
17
|
-76.23% | 320.75% |
|
||
| 708 |
Yala
708
YU
|
$0.338772 | $1.0011 | 26-08-2025 |
157
|
-66.16% | 195.49% |
|
||
| 709 |
Goatseus Maximus
709
GOAT
|
$0.028214 | $1.3547 | 17-11-2024 |
439
|
-97.92% | 4,701.36% |
|
||
| 710 |
Ocean Protocol
710
OCEAN
|
$0.138452 | $1.94 | 10-04-2021 |
1756
|
-92.87% | 1,302.17% |
|
||
| 711 |
Sapien
711
SAPIEN
|
$0.111943 | $0.462868 | 06-11-2025 |
85
|
-75.82% | 313.49% |
|
||
| 712 |
Landbox
712
LAND
|
$0.366953 | $11.76 | 09-04-2021 |
1757
|
-96.88% | 3,104.18% |
|
||
| 713 |
USDB
713
USDB
|
$0.9977 | $1.0786 | 05-08-2024 |
543
|
-7.50% | 8.10% |
|
||
| 714 |
Across Protocol
714
ACX
|
$0.041662 | $1.57 | 06-12-2024 |
420
|
-97.35% | 3,672.41% |
|
||
| 715 |
SPDR S&P 500 Tokenized ETF (Ondo)
715
SPYon
|
$690.74 | $700.77 | 28-01-2026 |
2
|
-1.43% | 1.45% |
|
||
| 716 |
Aurora Near
716
AURORA
|
$0.040717 | $35.43 | 16-01-2022 |
1475
|
-99.89% | 86,912.95% |
|
||
| 717 |
Wrapped HBAR
717
WHBAR
|
$0.099004 | $0.301170 | 27-07-2025 |
187
|
-67.13% | 204.20% |
|
||
| 718 |
Electronic USD
718
eUSD
|
$0.9986 | $1.0369 | 11-03-2023 |
1056
|
-3.69% | 3.84% |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002556 | $0.352768 | 02-04-2021 |
1764
|
-99.28% | 13,699.57% |
|
||
| 720 |
Swipe / SXP
720
SXP
|
$0.042037 | $5.86 | 03-05-2021 |
1733
|
-99.28% | 13,830.84% |
|
||
| 721 |
Cheelee
721
CHEEL
|
$0.481211 | $22.45 | 22-07-2024 |
557
|
-97.86% | 4,565.72% |
|
||
| 722 |
QuarkChain
722
QKC
|
$0.003770 | $4.88 | 25-04-2021 |
1741
|
-99.92% | 129,356.31% |
|
||
| 723 |
aixbt by Virtuals
723
AIXBT
|
$0.027355 | $0.945863 | 16-01-2025 |
379
|
-97.11% | 3,357.74% |
|
||
| 724 |
Aergo
724
AERGO
|
$0.055591 | $0.694694 | 16-04-2025 |
289
|
-92.00% | 1,149.64% |
|
||
| 725 |
FIGHT
725
FIGHT
|
$0.013332 | $0.028665 | 24-01-2026 |
6
|
-53.49% | 115.00% |
|
||
| 726 |
Wayfinder
726
PROMPT
|
$0.067369 | $0.573500 | 12-04-2025 |
293
|
-88.25% | 751.28% |
|
||
| 727 |
Lorenzo Protocol
727
BANK
|
$0.050953 | $0.231146 | 18-10-2025 |
104
|
-77.96% | 353.65% |
|
||
| 728 |
Hyperlane
728
HYPER
|
$0.117973 | $0.647858 | 11-07-2025 |
203
|
-81.79% | 449.16% |
|
||
| 729 |
Nomina
729
NOM
|
$0.009257 | $0.057475 | 23-09-2025 |
129
|
-83.89% | 520.91% |
|
||
| 730 |
Renzo
730
REZ
|
$0.004148 | $0.201516 | 04-05-2024 |
636
|
-97.94% | 4,757.75% |
|
||
| 731 |
Faith Tribe
731
FTRB
|
$0.008245 | $0.071060 | 27-02-2022 |
1433
|
-88.40% | 761.82% |
|
||
| 732 |
AdShares
732
ADS
|
$0.680380 | $1,548.86 | 19-01-2022 |
1472
|
-99.96% | 227,546.86% |
|
||
| 733 |
Mira Network
733
MIRA
|
$0.112358 | $2.28 | 26-09-2025 |
126
|
-95.08% | 1,931.07% |
|
||
| 734 |
Global Commercial Business
734
GCB
|
$0.021860 | $0.339875 | 21-09-2024 |
496
|
-93.57% | 1,454.77% |
|
||
| 735 |
Xai
735
XAI
|
$0.013243 | $1.59 | 25-02-2024 |
705
|
-99.17% | 11,940.93% |
|
||
| 736 |
Cartesi
736
CTSI
|
$0.028985 | $1.75 | 09-05-2021 |
1727
|
-98.34% | 5,935.04% |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.020415 | $0.059093 | 14-07-2025 |
200
|
-65.45% | 189.46% |
|
||
| 738 |
Decimal
738
DEL
|
$0.002324 | $0.306809 | 07-10-2021 |
1576
|
-99.24% | 13,103.91% |
|
||
| 739 |
Boundless
739
ZKC
|
$0.110661 | $1.96 | 15-09-2025 |
137
|
-94.35% | 1,668.72% |
|
||
| 740 |
Orderly Network
740
ORDER
|
$0.070456 | $0.544414 | 25-08-2024 |
523
|
-87.06% | 672.70% |
|
||
| 741 |
Wrapped Rootstock Smart Bitcoin
741
WRBTC
|
$82,676.55 | $125,975.46 | 07-10-2025 |
115
|
-34.37% | 52.37% |
|
||
| 742 |
Gigachad
742
GIGA
|
$0.002745 | $0.095089 | 03-01-2025 |
392
|
-97.11% | 3,363.55% |
|
||
| 743 |
MAGIC
743
MAGIC
|
$0.080118 | $6.32 | 19-02-2022 |
1441
|
-98.73% | 7,785.30% |
|
||
| 744 |
Anoma
744
XAN
|
$0.010221 | $0.252944 | 29-09-2025 |
123
|
-95.96% | 2,374.81% |
|
||
| 745 |
Enso
745
ENSO
|
$1.1963 | $5.34 | 14-10-2025 |
108
|
-77.61% | 346.73% |
|
||
| 746 |
Sonic SVM
746
SON
|
$0.055240 | $1.1645 | 07-01-2025 |
388
|
-95.26% | 2,008.15% |
|
||
| 747 |
Coreum
747
COREUM
|
$0.065997 | $11.42 | 02-05-2022 |
1369
|
-99.42% | 17,199.24% |
|
||
| 748 |
SuperWalk
748
GRND
|
$0.034846 | $0.377748 | 26-02-2023 |
1069
|
-90.78% | 984.06% |
|
||
| 749 |
Marlin
749
POND
|
$0.003063 | $0.384502 | 21-12-2020 |
1866
|
-99.20% | 12,452.71% |
|
||
| 750 |
NYM
750
NYM
|
$0.029465 | $2.26 | 16-04-2022 |
1385
|
-98.70% | 7,565.42% |
|
34.174 Monedas Monitoreadas - Página 15 de 684