Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.696749 | $30.93 | 02-04-2021 |
1757
|
-97.75% | 4,339.51% |
|
||
| 702 |
Caldera
702
CALDERA1
|
$0.205645 | $2.00 | 17-07-2025 |
190
|
-89.69% | 870.33% |
|
||
| 703 |
Cartesi
703
CTSI
|
$0.033773 | $1.75 | 09-05-2021 |
1720
|
-98.07% | 5,079.45% |
|
||
| 704 |
Anoma
704
XAN
|
$0.012122 | $0.252944 | 29-09-2025 |
116
|
-95.21% | 1,986.68% |
|
||
| 705 |
Aergo
705
AERGO
|
$0.061797 | $0.694694 | 16-04-2025 |
282
|
-91.10% | 1,024.15% |
|
||
| 706 |
Staked Frax USD
706
SFRXUSD
|
$1.1787 | $1.1820 | 19-01-2026 |
4
|
-0.28% | 0.28% |
|
||
| 707 |
GoPlus Security
707
GPS
|
$0.007127 | $0.217096 | 31-01-2025 |
357
|
-96.72% | 2,945.91% |
|
||
| 708 |
Cheelee
708
CHEEL
|
$0.529117 | $22.45 | 22-07-2024 |
550
|
-97.64% | 4,143.28% |
|
||
| 709 |
USD CoinVertible
709
USDCV
|
$1.0005 | $1.0050 | 02-12-2025 |
52
|
-0.45% | 0.45% |
|
||
| 710 | $91.18 | $87.52 | 22-01-2026 |
1
|
4.18% | - |
|
|||
| 711 |
Landbox
711
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1750
|
-96.68% | 2,914.38% |
|
||
| 712 |
Wrapped HBAR
712
WHBAR
|
$0.111105 | $0.301170 | 27-07-2025 |
180
|
-63.11% | 171.07% |
|
||
| 713 |
Sonic SVM
713
SON
|
$0.064717 | $1.1645 | 07-01-2025 |
381
|
-94.44% | 1,699.43% |
|
||
| 714 |
Uquid Coin
714
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1721
|
-91.19% | 1,035.39% |
|
||
| 715 |
TROLL (SOL)
715
TROLL
|
$0.029673 | $0.278291 | 22-08-2025 |
154
|
-89.34% | 837.86% |
|
||
| 716 |
Thena
716
THE
|
$0.241238 | $3.97 | 27-11-2024 |
422
|
-93.92% | 1,543.68% |
|
||
| 717 |
Marlin
717
POND
|
$0.003593 | $0.384502 | 21-12-2020 |
1859
|
-99.07% | 10,602.84% |
|
||
| 718 |
我踏马来了
718
我踏马来了
|
$0.029476 | $0.047539 | 10-01-2026 |
13
|
-38.00% | 61.28% |
|
||
| 719 |
Xai
719
XAI
|
$0.015013 | $1.59 | 25-02-2024 |
698
|
-99.06% | 10,521.54% |
|
||
| 720 |
aixbt by Virtuals
720
AIXBT
|
$0.029445 | $0.945863 | 16-01-2025 |
372
|
-96.89% | 3,112.28% |
|
||
| 721 |
Destra Network
721
DSYNC
|
$0.030087 | $0.543418 | 06-01-2025 |
382
|
-94.46% | 1,706.16% |
|
||
| 722 |
MAGIC
722
MAGIC
|
$0.092256 | $6.32 | 19-02-2022 |
1434
|
-98.54% | 6,747.78% |
|
||
| 723 |
BLOCKv
723
VEE
|
$0.008532 | $0.342364 | 07-01-2018 |
2938
|
-97.51% | 3,912.68% |
|
||
| 724 |
Mira Network
724
MIRA
|
$0.127862 | $2.28 | 26-09-2025 |
119
|
-94.40% | 1,684.79% |
|
||
| 725 |
QANplatform
725
QANX
|
$0.016332 | $0.387826 | 18-01-2022 |
1466
|
-95.79% | 2,274.66% |
|
||
| 726 |
QuarkChain
726
QKC
|
$0.004041 | $4.88 | 25-04-2021 |
1734
|
-99.92% | 120,692.12% |
|
||
| 727 |
Lorenzo Protocol
727
BANK
|
$0.055134 | $0.231146 | 18-10-2025 |
97
|
-76.15% | 319.24% |
|
||
| 728 |
Firo - ZCoin
728
FIRO
|
$1.60 | $169.99 | 26-12-2017 |
2950
|
-99.06% | 10,550.16% |
|
||
| 729 |
Hippo Protocol
729
HP
|
$0.022655 | $0.059093 | 14-07-2025 |
193
|
-61.66% | 160.84% |
|
||
| 730 |
Folks Finance
730
FOLKS
|
$2.37 | $46.12 | 14-12-2025 |
40
|
-94.86% | 1,844.64% |
|
||
| 731 |
Orderly Network
731
ORDER
|
$0.079649 | $0.544414 | 25-08-2024 |
516
|
-85.37% | 583.52% |
|
||
| 732 |
Celer Network
732
CELR
|
$0.003676 | $0.198690 | 26-09-2021 |
1580
|
-98.15% | 5,304.96% |
|
||
| 733 |
Tensor
733
TNSR
|
$0.062027 | $1.93 | 09-04-2024 |
654
|
-96.79% | 3,013.00% |
|
||
| 734 |
Reserve
734
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1985
|
-94.91% | 1,864.02% |
|
||
| 735 |
USDK
735
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1981
|
-11.46% | 12.94% |
|
||
| 736 |
Renzo
736
REZ
|
$0.004548 | $0.201516 | 04-05-2024 |
629
|
-97.74% | 4,331.16% |
|
||
| 737 |
Osaka Protocol
737
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
655
|
-91.47% | 1,072.31% |
|
||
| 738 |
USDB
738
USDB
|
$0.9975 | $1.0786 | 05-08-2024 |
536
|
-7.51% | 8.12% |
|
||
| 739 |
Holoworld AI
739
HOLO
|
$0.069045 | $0.751380 | 11-09-2025 |
134
|
-90.81% | 988.24% |
|
||
| 740 |
Wrapped Rootstock Smart Bitcoin
740
WRBTC
|
$90,018.58 | $125,975.46 | 07-10-2025 |
108
|
-28.54% | 39.94% |
|
||
| 741 |
AdShares
741
ADS
|
$0.715981 | $1,548.86 | 19-01-2022 |
1465
|
-99.95% | 216,227.54% |
|
||
| 742 |
Wrapped Matic
742
WMATIC
|
$0.129547 | $611,690.16 | 19-01-2022 |
1465
|
-100.00% | 472,175,710.30% |
|
||
| 743 |
SPDR S&P 500 Tokenized ETF (Ondo)
743
SPYon
|
$692.55 | $698.05 | 12-01-2026 |
11
|
-0.79% | 0.79% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1049
|
-3.64% | 3.77% |
|
||
| 745 |
Global Commercial Business
745
GCB
|
$0.022804 | $0.339875 | 21-09-2024 |
489
|
-93.29% | 1,390.39% |
|
||
| 746 |
Vine Coin
746
VINE
|
$0.027323 | $0.445703 | 26-01-2025 |
362
|
-93.87% | 1,531.26% |
|
||
| 747 |
ChainGPT
747
CGPT
|
$0.031097 | $0.544723 | 12-03-2024 |
682
|
-94.29% | 1,651.67% |
|
||
| 748 |
Dymension
748
DYM
|
$0.060399 | $8.52 | 14-02-2024 |
709
|
-99.29% | 14,010.00% |
|
||
| 749 |
MAP Protocol
749
MAPP
|
$0.004391 | $0.249634 | 09-04-2021 |
1750
|
-98.24% | 5,585.23% |
|
||
| 750 |
Pocket Network
750
POKT
|
$0.011873 | $3.10 | 16-01-2022 |
1468
|
-99.62% | 26,008.31% |
|
34.109 Monedas Monitoreadas - Página 15 de 683