Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Linear
701
LINA
|
$0.005646 | $0.314161 | 27-05-2019 |
1888
|
-98.20% | 5,464.51% |
|
||
| 702 |
Instadapp
702
INST
|
$1.96 | $29.36 | 16-11-2021 |
984
|
-93.32% | 1,396.60% |
|
||
| 703 |
zkLink
703
ZKL
|
$0.267575 | $0.701291 | 22-07-2024 |
5
|
-61.85% | 162.09% |
|
||
| 704 |
Eigenpie mstETH
704
MSTETH
|
$3,298.67 | $3,910.37 | 27-05-2024 |
61
|
-15.64% | 18.54% |
|
||
| 705 |
Matr1x Fire
705
FIRE
|
$1.0379 | $1.77 | 05-06-2024 |
52
|
-41.48% | 70.89% |
|
||
| 706 |
Rally
706
RALLY
|
$0.006972 | $1.3990 | 02-04-2021 |
1212
|
-99.50% | 19,965.62% |
|
||
| 707 |
Kin
707
KIN
|
$0.000013 | $0.001493 | 06-01-2018 |
2394
|
-99.12% | 11,301.56% |
|
||
| 708 |
Best Fintech Investment Coin
708
BFIC
|
$3.41 | $44.52 | 15-05-2022 |
804
|
-92.33% | 1,204.14% |
|
||
| 709 |
Steem Dollars
709
STEEMD
|
$2.66 | $22.34 | 17-05-2017 |
2628
|
-88.10% | 740.43% |
|
||
| 710 |
Venus USDT
710
vUSDT
|
$0.024133 | $0.024128 | 26-07-2024 |
1
|
0.02% | - |
|
||
| 711 |
Verum Coin
711
VERUM
|
$383.87 | $393.00 | 21-07-2024 |
6
|
-2.32% | 2.38% |
|
||
| 712 |
Bella Protocol
712
BEL
|
$0.551597 | $6.24 | 16-09-2020 |
1410
|
-91.17% | 1,032.11% |
|
||
| 713 |
Verasity
713
VRA
|
$0.003593 | $0.086826 | 01-11-2021 |
999
|
-95.86% | 2,316.48% |
|
||
| 714 |
Samoyedcoin
714
SAMO
|
$0.009720 | $0.245975 | 29-10-2021 |
1002
|
-96.05% | 2,430.72% |
|
||
| 715 |
Celo Dollar
715
CDUSD
|
$0.9952 | $2.88 | 12-05-2021 |
1172
|
-65.42% | 189.18% |
|
||
| 716 |
Nuls
716
NULS
|
$0.322559 | $8.54 | 10-01-2018 |
2390
|
-96.22% | 2,547.73% |
|
||
| 717 |
Pirate Chain
717
ARRR
|
$0.179355 | $16.90 | 23-04-2021 |
1191
|
-98.94% | 9,324.32% |
|
||
| 718 |
Carry
718
CARRY
|
$0.003512 | $0.079546 | 05-06-2019 |
1879
|
-95.59% | 2,165.01% |
|
||
| 719 |
Doge Killer
719
LEASH
|
$327.60 | $8,983.59 | 11-05-2021 |
1173
|
-96.35% | 2,642.21% |
|
||
| 720 |
Basenji
720
BENJI
|
$0.037673 | $0.105474 | 10-06-2024 |
47
|
-64.28% | 179.97% |
|
||
| 721 |
Vertex Protocol
721
VRTX
|
$0.123499 | $0.530586 | 28-11-2023 |
242
|
-76.72% | 329.63% |
|
||
| 722 |
Strike
722
STRK
|
$6.62 | $88.48 | 12-04-2021 |
1202
|
-92.52% | 1,237.42% |
|
||
| 723 |
League of Kingdoms Arena
723
LOKA
|
$0.196816 | $5.37 | 02-04-2022 |
847
|
-96.34% | 2,630.33% |
|
||
| 724 |
Reef
724
REEF
|
$0.001496 | $0.058406 | 15-03-2021 |
1230
|
-97.44% | 3,804.54% |
|
||
| 725 |
Bonfida
725
FIDA
|
$0.256364 | $59.61 | 03-11-2021 |
997
|
-99.57% | 23,151.77% |
|
||
| 726 |
Multibit
726
MUBI
|
$0.035738 | $0.368806 | 16-12-2023 |
224
|
-90.31% | 931.96% |
|
||
| 727 |
Venus XVS
727
vXVS
|
$0.150938 | $2.94 | 10-05-2021 |
1174
|
-94.87% | 1,849.79% |
|
||
| 728 |
Coreum
728
COREUM
|
$0.087809 | $11.42 | 02-05-2022 |
817
|
-99.23% | 12,902.01% |
|
||
| 729 |
Unifi Protocol DAO
729
UNFI
|
$3.89 | $43.91 | 01-03-2021 |
1244
|
-91.14% | 1,028.04% |
|
||
| 730 |
GME
730
GME
|
$0.004841 | $0.028129 | 07-06-2024 |
50
|
-82.79% | 481.03% |
|
||
| 731 |
Numbers Protocol
731
NUM
|
$0.052113 | $2.54 | 28-11-2021 |
972
|
-97.95% | 4,779.97% |
|
||
| 732 |
Harvest Finance
732
FARM
|
$48.20 | $660.11 | 12-09-2020 |
1414
|
-92.70% | 1,269.43% |
|
||
| 733 |
SIDUS / SIDUS Heroes
733
SIDUS
|
$0.003535 | $0.193299 | 01-01-2022 |
938
|
-98.17% | 5,368.73% |
|
||
| 734 |
Paris Saint-Germain Fan Token
734
PSG
|
$2.76 | $61.23 | 10-08-2021 |
1082
|
-95.49% | 2,114.85% |
|
||
| 735 |
IDEX
735
IDEX
|
$0.040847 | $0.974515 | 08-09-2021 |
1053
|
-95.81% | 2,285.76% |
|
||
| 736 |
AVA - Travala
736
AVA
|
$0.617702 | $6.48 | 14-04-2021 |
1200
|
-90.46% | 948.38% |
|
||
| 737 |
Isiklar Coin
737
ISIKC
|
$0.329057 | $1.65 | 26-11-2021 |
974
|
-80.02% | 400.57% |
|
||
| 738 |
Games for a living
738
GFAL
|
$0.013796 | $0.048194 | 03-12-2023 |
237
|
-71.37% | 249.33% |
|
||
| 739 |
FirmaChain
739
FMCT
|
$0.037393 | $133.44 | 21-11-2019 |
1710
|
-99.97% | 356,771.84% |
|
||
| 740 |
Shark Cat
740
SC
|
$0.033139 | $0.240203 | 03-04-2024 |
115
|
-86.20% | 624.83% |
|
||
| 741 |
Dego Finance
741
DEGO
|
$1.56 | $33.82 | 14-03-2021 |
1231
|
-95.40% | 2,073.50% |
|
||
| 742 |
Moon Tropica
742
CAH
|
$14.56 | $51.23 | 15-03-2024 |
134
|
-71.58% | 251.92% |
|
||
| 743 |
Commune AI
743
COMAI
|
$0.322867 | $2.99 | 01-03-2024 |
148
|
-89.22% | 827.35% |
|
||
| 744 |
Solend
744
SLND
|
$0.806148 | $16.72 | 07-11-2021 |
993
|
-95.18% | 1,974.57% |
|
||
| 745 |
ChainSwap
745
CSWAP
|
$0.034849 | $0.219226 | 03-04-2024 |
115
|
-84.10% | 529.07% |
|
||
| 746 |
Burnedfi
746
BURN
|
$2.34 | $8.65 | 06-05-2024 |
82
|
-72.90% | 268.97% |
|
||
| 747 |
Parcl
747
PRCL
|
$0.261550 | $0.737729 | 22-04-2024 |
96
|
-64.55% | 182.06% |
|
||
| 748 |
Student Coin
748
STDCN
|
$0.005941 | $0.065989 | 11-04-2021 |
1203
|
-91.00% | 1,010.66% |
|
||
| 749 |
Cornucopias
749
COPI
|
$0.037134 | $0.134581 | 16-12-2023 |
224
|
-72.41% | 262.42% |
|
||
| 750 |
Blendr Network
750
BLENDR
|
$0.774463 | $4.25 | 31-03-2024 |
118
|
-81.76% | 448.32% |
|
28.264 Monedas Monitoreadas - Página 15 de 566