Cap Mercado $3.18T
-1.04%
Volumen 24h $277.25B
56.59%
BTC % 54.83%
-0.36%
ETH % 10.97%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Goatseus Maximus
701
GOAT
|
$0.030575 | $1.3547 | 17-11-2024 |
435
|
-97.74% | 4,330.57% |
|
||
| 702 |
Astherus Staked USDF
702
asUSDF
|
$1.0529 | $1.0549 | 22-01-2026 |
4
|
-0.19% | 0.19% |
|
||
| 703 |
QANplatform
703
QANX
|
$0.017042 | $0.387826 | 18-01-2022 |
1469
|
-95.61% | 2,175.72% |
|
||
| 704 |
Boundless
704
ZKC
|
$0.132346 | $1.96 | 15-09-2025 |
133
|
-93.24% | 1,378.91% |
|
||
| 705 |
aixbt by Virtuals
705
AIXBT
|
$0.030212 | $0.945863 | 16-01-2025 |
375
|
-96.81% | 3,030.77% |
|
||
| 706 |
Thena
706
THE
|
$0.245790 | $3.97 | 27-11-2024 |
425
|
-93.80% | 1,513.24% |
|
||
| 707 |
Sapien
707
SAPIEN
|
$0.120378 | $0.462868 | 06-11-2025 |
81
|
-73.99% | 284.51% |
|
||
| 708 |
Ocean Protocol
708
OCEAN
|
$0.146326 | $1.94 | 10-04-2021 |
1752
|
-92.46% | 1,226.71% |
|
||
| 709 |
Staked Frax USD
709
SFRXUSD
|
$1.1793 | $1.1820 | 19-01-2026 |
7
|
-0.22% | 0.22% |
|
||
| 710 |
USD CoinVertible
710
USDCV
|
$0.9999 | $1.0050 | 02-12-2025 |
55
|
-0.51% | 0.51% |
|
||
| 711 |
MWX Token
711
MWXT
|
$0.199435 | $0.219741 | 06-12-2025 |
51
|
-9.24% | 10.18% |
|
||
| 712 |
DeBridge
712
DBR
|
$0.015473 | $0.053810 | 22-12-2024 |
400
|
-71.24% | 247.77% |
|
||
| 713 |
Uquid Coin
713
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1724
|
-91.23% | 1,039.70% |
|
||
| 714 |
Aergo
714
AERGO
|
$0.060272 | $0.694694 | 16-04-2025 |
285
|
-91.32% | 1,052.60% |
|
||
| 715 |
Cheelee
715
CHEEL
|
$0.517944 | $22.45 | 22-07-2024 |
553
|
-97.69% | 4,234.82% |
|
||
| 716 |
Mira Network
716
MIRA
|
$0.125390 | $2.28 | 26-09-2025 |
122
|
-94.51% | 1,719.97% |
|
||
| 717 |
Landbox
717
LAND
|
$0.384089 | $11.76 | 09-04-2021 |
1753
|
-96.73% | 2,961.23% |
|
||
| 718 |
MediBloc
718
MEDIB
|
$0.002748 | $0.352768 | 02-04-2021 |
1760
|
-99.22% | 12,736.23% |
|
||
| 719 |
Sonic SVM
719
SON
|
$0.063711 | $1.1645 | 07-01-2025 |
384
|
-94.53% | 1,727.84% |
|
||
| 720 |
Orderly Network
720
ORDER
|
$0.080198 | $0.544414 | 25-08-2024 |
519
|
-85.27% | 578.84% |
|
||
| 721 |
Cartesi
721
CTSI
|
$0.032336 | $1.75 | 09-05-2021 |
1723
|
-98.15% | 5,309.56% |
|
||
| 722 |
QuarkChain
722
QKC
|
$0.004044 | $4.88 | 25-04-2021 |
1737
|
-99.92% | 120,576.06% |
|
||
| 723 |
Aurora Near
723
AURORA
|
$0.042873 | $35.43 | 16-01-2022 |
1471
|
-99.88% | 82,537.99% |
|
||
| 724 |
Coreum
724
COREUM
|
$0.075153 | $11.42 | 02-05-2022 |
1365
|
-99.34% | 15,091.67% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.106420 | $0.301170 | 27-07-2025 |
183
|
-64.66% | 183.00% |
|
||
| 726 |
Xai
726
XAI
|
$0.014636 | $1.59 | 25-02-2024 |
701
|
-99.08% | 10,794.82% |
|
||
| 727 |
MAGIC
727
MAGIC
|
$0.089961 | $6.32 | 19-02-2022 |
1437
|
-98.58% | 6,922.48% |
|
||
| 728 |
Reserve
728
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1988
|
-94.91% | 1,864.02% |
|
||
| 729 |
Renzo
729
REZ
|
$0.004576 | $0.201516 | 04-05-2024 |
632
|
-97.73% | 4,303.47% |
|
||
| 730 |
Lorenzo Protocol
730
BANK
|
$0.053744 | $0.231146 | 18-10-2025 |
100
|
-76.75% | 330.08% |
|
||
| 731 |
Hyperlane
731
HYPER
|
$0.124584 | $0.647858 | 11-07-2025 |
199
|
-80.77% | 420.02% |
|
||
| 732 |
NYM
732
NYM
|
$0.034258 | $2.26 | 16-04-2022 |
1381
|
-98.48% | 6,492.82% |
|
||
| 733 |
Everlyn AI
733
LYN
|
$0.110378 | $0.599443 | 06-10-2025 |
112
|
-81.59% | 443.08% |
|
||
| 734 |
USDB
734
USDB
|
$0.9980 | $1.0786 | 05-08-2024 |
539
|
-7.47% | 8.07% |
|
||
| 735 |
USDK
735
USDK
|
$0.984597 | $1.1188 | 21-08-2020 |
1984
|
-12.00% | 13.63% |
|
||
| 736 |
Celer Network
736
CELR
|
$0.003598 | $0.198690 | 26-09-2021 |
1583
|
-98.19% | 5,422.88% |
|
||
| 737 |
Folks Finance
737
FOLKS
|
$2.29 | $46.12 | 14-12-2025 |
43
|
-95.03% | 1,912.51% |
|
||
| 738 |
SPDR S&P 500 Tokenized ETF (Ondo)
738
SPYon
|
$695.80 | $698.05 | 12-01-2026 |
14
|
-0.32% | 0.32% |
|
||
| 739 |
Swarm Network
739
TRUTH
|
$0.013273 | $0.048269 | 10-11-2025 |
77
|
-72.50% | 263.66% |
|
||
| 740 |
Avici
740
AVICI
|
$2.14 | $7.43 | 03-12-2025 |
54
|
-71.15% | 246.63% |
|
||
| 741 |
Marlin
741
POND
|
$0.003362 | $0.384502 | 21-12-2020 |
1862
|
-99.13% | 11,338.33% |
|
||
| 742 |
Tensor
742
TNSR
|
$0.059876 | $1.93 | 09-04-2024 |
657
|
-96.90% | 3,124.82% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$88,538.21 | $125,975.46 | 07-10-2025 |
111
|
-29.72% | 42.28% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1052
|
-3.66% | 3.79% |
|
||
| 745 |
Wrapped Matic
745
WMATIC
|
$0.119576 | $611,690.16 | 19-01-2022 |
1468
|
-100.00% | 511,550,015.92% |
|
||
| 746 |
Firo - ZCoin
746
FIRO
|
$1.51 | $169.99 | 26-12-2017 |
2953
|
-99.11% | 11,184.19% |
|
||
| 747 |
Pocket Network
747
POKT
|
$0.012016 | $3.10 | 16-01-2022 |
1471
|
-99.61% | 25,696.99% |
|
||
| 748 |
AdShares
748
ADS
|
$0.706002 | $1,548.86 | 19-01-2022 |
1468
|
-99.95% | 219,285.04% |
|
||
| 749 |
Dymension
749
DYM
|
$0.059599 | $8.52 | 14-02-2024 |
712
|
-99.30% | 14,199.61% |
|
||
| 750 |
WalletConnect Token
750
WCT
|
$0.080069 | $1.3640 | 31-05-2025 |
240
|
-94.13% | 1,603.58% |
|
34.117 Monedas Monitoreadas - Página 15 de 683