Cap Mercado $3.25T
1.81%
Volumen 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
GameBuild
701
GAME
|
$0.001650 | $0.008596 | 15-05-2024 |
623
|
-80.81% | 420.97% |
|
||
| 702 |
aixbt by Virtuals
702
AIXBT
|
$0.030454 | $0.945863 | 16-01-2025 |
377
|
-96.78% | 3,005.92% |
|
||
| 703 |
Nomina
703
NOM
|
$0.010472 | $0.057475 | 23-09-2025 |
127
|
-81.78% | 448.85% |
|
||
| 704 |
Avici
704
AVICI
|
$2.35 | $7.43 | 03-12-2025 |
56
|
-68.38% | 216.27% |
|
||
| 705 |
Sapien
705
SAPIEN
|
$0.121288 | $0.462868 | 06-11-2025 |
83
|
-73.80% | 281.63% |
|
||
| 706 |
Across Protocol
706
ACX
|
$0.045691 | $1.57 | 06-12-2024 |
418
|
-97.09% | 3,339.77% |
|
||
| 707 |
DIA
707
DIA
|
$0.252761 | $5.79 | 05-05-2021 |
1729
|
-95.64% | 2,192.46% |
|
||
| 708 |
Staked Frax USD
708
SFRXUSD
|
$1.1793 | $1.1820 | 19-01-2026 |
9
|
-0.22% | 0.22% |
|
||
| 709 |
USD CoinVertible
709
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
57
|
-0.50% | 0.51% |
|
||
| 710 |
Boundless
710
ZKC
|
$0.130306 | $1.96 | 15-09-2025 |
135
|
-93.34% | 1,402.06% |
|
||
| 711 |
Mira Network
711
MIRA
|
$0.127187 | $2.28 | 26-09-2025 |
124
|
-94.43% | 1,694.25% |
|
||
| 712 |
Orderly Network
712
ORDER
|
$0.081288 | $0.544414 | 25-08-2024 |
521
|
-85.07% | 569.73% |
|
||
| 713 |
Uquid Coin
713
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1726
|
-91.21% | 1,037.29% |
|
||
| 714 |
Cheelee
714
CHEEL
|
$0.520803 | $22.45 | 22-07-2024 |
555
|
-97.68% | 4,211.03% |
|
||
| 715 |
Sonic SVM
715
SON
|
$0.064205 | $1.1645 | 07-01-2025 |
386
|
-94.49% | 1,713.79% |
|
||
| 716 |
NYM
716
NYM
|
$0.035474 | $2.26 | 16-04-2022 |
1383
|
-98.43% | 6,266.98% |
|
||
| 717 |
Ocean Protocol
717
OCEAN
|
$0.144161 | $1.94 | 10-04-2021 |
1754
|
-92.57% | 1,246.63% |
|
||
| 718 |
Aurora Near
718
AURORA
|
$0.043276 | $35.43 | 16-01-2022 |
1473
|
-99.88% | 81,767.57% |
|
||
| 719 |
Landbox
719
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1755
|
-96.75% | 2,976.62% |
|
||
| 720 |
Aergo
720
AERGO
|
$0.059491 | $0.694694 | 16-04-2025 |
287
|
-91.44% | 1,067.74% |
|
||
| 721 |
Hippo Protocol
721
HP
|
$0.022692 | $0.059093 | 14-07-2025 |
198
|
-61.60% | 160.42% |
|
||
| 722 |
Hyperlane
722
HYPER
|
$0.127892 | $0.647858 | 11-07-2025 |
201
|
-80.26% | 406.57% |
|
||
| 723 |
QuarkChain
723
QKC
|
$0.004019 | $4.88 | 25-04-2021 |
1739
|
-99.92% | 121,329.90% |
|
||
| 724 |
MediBloc
724
MEDIB
|
$0.002717 | $0.352768 | 02-04-2021 |
1762
|
-99.23% | 12,885.24% |
|
||
| 725 |
DeAgentAI
725
AIA
|
$0.196501 | $21.91 | 07-11-2025 |
82
|
-99.10% | 11,049.15% |
|
||
| 726 |
Wrapped HBAR
726
WHBAR
|
$0.106575 | $0.301170 | 27-07-2025 |
185
|
-64.61% | 182.59% |
|
||
| 727 |
Cartesi
727
CTSI
|
$0.031681 | $1.75 | 09-05-2021 |
1725
|
-98.19% | 5,421.54% |
|
||
| 728 |
Reserve
728
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1990
|
-94.91% | 1,864.02% |
|
||
| 729 |
Gigachad
729
GIGA
|
$0.003063 | $0.095089 | 03-01-2025 |
390
|
-96.78% | 3,004.94% |
|
||
| 730 |
Renzo
730
REZ
|
$0.004551 | $0.201516 | 04-05-2024 |
634
|
-97.74% | 4,328.37% |
|
||
| 731 |
Astherus Staked USDF
731
asUSDF
|
$1.0533 | $1.0549 | 22-01-2026 |
6
|
-0.15% | 0.15% |
|
||
| 732 |
USDK
732
USDK
|
$0.987538 | $1.1188 | 21-08-2020 |
1986
|
-11.73% | 13.29% |
|
||
| 733 |
USDB
733
USDB
|
$1.0011 | $1.0786 | 05-08-2024 |
541
|
-7.18% | 7.74% |
|
||
| 734 |
Xai
734
XAI
|
$0.014246 | $1.59 | 25-02-2024 |
703
|
-99.11% | 11,092.82% |
|
||
| 735 |
MAGIC
735
MAGIC
|
$0.088325 | $6.32 | 19-02-2022 |
1439
|
-98.60% | 7,052.56% |
|
||
| 736 |
Baby Shark Universe
736
BSU
|
$0.166870 | $0.356780 | 29-09-2025 |
121
|
-53.23% | 113.81% |
|
||
| 737 |
SPDR S&P 500 Tokenized ETF (Ondo)
737
SPYon
|
$698.51 | $698.64 | 27-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 738 |
AdShares
738
ADS
|
$0.716673 | $1,548.86 | 19-01-2022 |
1470
|
-99.95% | 216,018.58% |
|
||
| 739 |
我踏马来了
739
我踏马来了
|
$0.027741 | $0.047539 | 10-01-2026 |
18
|
-41.65% | 71.37% |
|
||
| 740 |
Pocket Network
740
POKT
|
$0.012162 | $3.10 | 16-01-2022 |
1473
|
-99.61% | 25,388.19% |
|
||
| 741 |
Anoma
741
XAN
|
$0.011057 | $0.252944 | 29-09-2025 |
121
|
-95.63% | 2,187.64% |
|
||
| 742 |
Wrapped Rootstock Smart Bitcoin
742
WRBTC
|
$88,720.50 | $125,975.46 | 07-10-2025 |
113
|
-29.57% | 41.99% |
|
||
| 743 |
HeyElsa
743
ELSA
|
$0.120002 | $0.363553 | 22-01-2026 |
6
|
-66.99% | 202.96% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1054
|
-3.65% | 3.79% |
|
||
| 745 |
Enso
745
ENSO
|
$1.3340 | $5.34 | 14-10-2025 |
106
|
-75.04% | 300.60% |
|
||
| 746 |
Firo - ZCoin
746
FIRO
|
$1.51 | $169.99 | 26-12-2017 |
2955
|
-99.11% | 11,175.16% |
|
||
| 747 |
Celer Network
747
CELR
|
$0.003508 | $0.198690 | 26-09-2021 |
1585
|
-98.23% | 5,563.89% |
|
||
| 748 |
Everlyn AI
748
LYN
|
$0.106649 | $0.599443 | 06-10-2025 |
114
|
-82.21% | 462.07% |
|
||
| 749 |
Ankr Staked ETH
749
ANKRETH
|
$3,626.79 | $32,076.86 | 16-11-2021 |
1534
|
-88.69% | 784.44% |
|
||
| 750 |
Folks Finance
750
FOLKS
|
$2.23 | $46.12 | 14-12-2025 |
45
|
-95.17% | 1,971.02% |
|
34.134 Monedas Monitoreadas - Página 15 de 683