Cap Mercado $4.01T
-10.2%
Volumen 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monedas
33.398
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Hyperlane
701
HYPER
|
$0.200431 | $0.647858 | 11-07-2025 |
92
|
-69.06% | 223.23% |
|
||
| 702 |
IAGON
702
IAG
|
$0.105330 | $0.389755 | 01-02-2025 |
252
|
-72.98% | 270.03% |
|
||
| 703 |
StrikeCoin
703
STRX
|
$0.045317 | $6,604.84 | 19-10-2021 |
1453
|
-100.00% | 14,574,567.77% |
|
||
| 704 |
Usual
704
USUAL
|
$0.031425 | $1.62 | 20-12-2024 |
295
|
-98.06% | 5,067.77% |
|
||
| 705 |
MEET48
705
IDOL
|
$0.037639 | $0.041057 | 05-09-2025 |
36
|
-8.32% | 9.08% |
|
||
| 706 |
EGL1
706
EGL1
|
$0.039357 | $0.118494 | 19-07-2025 |
84
|
-66.79% | 201.07% |
|
||
| 707 |
Devve
707
DEVVE
|
$0.416248 | $2.03 | 01-03-2024 |
589
|
-79.47% | 387.09% |
|
||
| 708 |
Aurora Near
708
AURORA
|
$0.060548 | $35.43 | 16-01-2022 |
1364
|
-99.83% | 58,414.39% |
|
||
| 709 |
My Lovely Planet
709
MLC
|
$0.472523 | $0.949806 | 17-12-2024 |
298
|
-50.25% | 101.01% |
|
||
| 710 |
GeorgePlaysClashRoyale
710
CLASH
|
$0.038948 | $0.073278 | 06-10-2025 |
5
|
-46.85% | 88.14% |
|
||
| 711 |
B3
711
B3
|
$0.001827 | $0.017129 | 12-02-2025 |
241
|
-89.34% | 837.80% |
|
||
| 712 |
Mango Network
712
MGO
|
$0.024230 | $0.033831 | 21-09-2025 |
20
|
-28.38% | 39.62% |
|
||
| 713 |
DEAPcoin
713
DEP
|
$0.001299 | $0.092127 | 24-11-2021 |
1417
|
-98.59% | 6,991.90% |
|
||
| 714 |
KGeN
714
KGEN
|
$0.195432 | $0.589798 | 07-10-2025 |
4
|
-66.86% | 201.79% |
|
||
| 715 |
Vine Coin
715
VINE
|
$0.038595 | $0.445703 | 26-01-2025 |
258
|
-91.34% | 1,054.81% |
|
||
| 716 |
SUPRA
716
SUPRA
|
$0.002042 | $0.064833 | 08-12-2024 |
307
|
-96.85% | 3,075.26% |
|
||
| 717 |
Liquity USD
717
LUSD
|
$0.9950 | $3.12 | 16-11-2021 |
1425
|
-68.13% | 213.79% |
|
||
| 718 |
Elastos
718
ELA
|
$1.68 | $93.96 | 24-02-2018 |
2786
|
-98.21% | 5,499.66% |
|
||
| 719 | $0.018897 | $1.2236 | 15-03-2021 |
1671
|
-98.46% | 6,375.04% |
|
|||
| 720 |
ANDY
720
ANDY
|
$0.000038 | $0.000346 | 12-12-2024 |
303
|
-88.97% | 806.29% |
|
||
| 721 |
MAGIC
721
MAGIC
|
$0.120736 | $6.32 | 19-02-2022 |
1330
|
-98.09% | 5,132.51% |
|
||
| 722 |
LOOK
722
LOOK
|
$0.041287 | $0.123816 | 02-10-2025 |
9
|
-66.65% | 199.89% |
|
||
| 723 |
QuarkChain
723
QKC
|
$0.005307 | $4.88 | 25-04-2021 |
1630
|
-99.89% | 91,871.52% |
|
||
| 724 |
Coreum
724
COREUM
|
$0.098866 | $11.42 | 02-05-2022 |
1258
|
-99.13% | 11,447.94% |
|
||
| 725 |
Boundless
725
ZKC
|
$0.188780 | $1.96 | 15-09-2025 |
26
|
-90.36% | 936.81% |
|
||
| 726 |
Manyu
726
MANYU
|
$0.00000004 | $0.00000007 | 30-09-2025 |
11
|
-43.27% | 76.26% |
|
||
| 727 |
Gains Network
727
GNS
|
$1.3623 | $12.45 | 17-02-2023 |
967
|
-89.06% | 814.15% |
|
||
| 728 |
Apu Apustaja
728
APU
|
$0.000112 | $0.001454 | 18-11-2024 |
327
|
-92.31% | 1,200.45% |
|
||
| 729 |
DOGS
729
DOGS
|
$0.000073 | $0.001660 | 26-08-2024 |
411
|
-95.60% | 2,172.42% |
|
||
| 730 |
Humans.ai
730
HEART
|
$0.004839 | $0.219954 | 01-01-2022 |
1379
|
-97.80% | 4,445.23% |
|
||
| 731 |
Gifto
731
GFT
|
$0.016828 | $2.00 | 07-02-2023 |
977
|
-99.16% | 11,796.04% |
|
||
| 732 |
Wrapped TAO
732
WTAO
|
$317.46 | $756.42 | 07-03-2024 |
583
|
-58.03% | 138.27% |
|
||
| 733 |
KernelDAO
733
KERNEL
|
$0.158660 | $0.388650 | 14-04-2025 |
180
|
-59.18% | 144.96% |
|
||
| 734 |
Wrapped Matic
734
WMATIC
|
$0.193404 | $611,690.16 | 19-01-2022 |
1361
|
-100.00% | 316,275,451.39% |
|
||
| 735 |
Wrapped Bera
735
WBERA
|
$1.81 | $9.09 | 02-03-2025 |
223
|
-80.08% | 401.95% |
|
||
| 736 |
Coin98
736
C98
|
$0.037063 | $6.42 | 25-08-2021 |
1508
|
-99.42% | 17,211.72% |
|
||
| 737 |
ResearchCoin
737
RSC
|
$0.296074 | $1.50 | 05-01-2025 |
279
|
-80.29% | 407.26% |
|
||
| 738 |
Bitlight
738
LIGHT
|
$0.857859 | $1.2943 | 30-09-2025 |
11
|
-33.72% | 50.88% |
|
||
| 739 |
Ankr Staked ETH
739
ANKRETH
|
$4,531.66 | $32,076.86 | 16-11-2021 |
1425
|
-85.87% | 607.84% |
|
||
| 740 |
Aergo
740
AERGO
|
$0.075948 | $0.694694 | 16-04-2025 |
178
|
-89.07% | 814.70% |
|
||
| 741 | $0.004030 | $0.197790 | 02-04-2022 |
1288
|
-97.96% | 4,807.61% |
|
|||
| 742 |
GEODNET
742
GEOD
|
$0.115483 | $0.373231 | 25-01-2025 |
259
|
-69.06% | 223.19% |
|
||
| 743 |
SaucerSwap
743
SAUCE
|
$0.042575 | $0.229890 | 29-02-2024 |
590
|
-81.48% | 439.97% |
|
||
| 744 |
Goldfinch
744
GFI
|
$0.435278 | $15.25 | 12-01-2022 |
1368
|
-97.15% | 3,402.77% |
|
||
| 745 |
Tradoor
745
TRADOOR
|
$2.54 | $4.90 | 09-10-2025 |
2
|
-48.22% | 93.11% |
|
||
| 746 |
Particle Network
746
PARTI
|
$0.087517 | $0.413729 | 13-05-2025 |
151
|
-78.85% | 372.74% |
|
||
| 747 |
Adventure Gold
747
AGLD
|
$0.418922 | $7.63 | 03-09-2021 |
1499
|
-94.51% | 1,720.84% |
|
||
| 748 |
READY!
748
READY
|
$0.036168 | $0.075293 | 05-10-2025 |
6
|
-51.96% | 108.18% |
|
||
| 749 |
PePeonTron
749
PEPEONTRON
|
$0.036159 | $0.089640 | 11-07-2025 |
92
|
-59.66% | 147.90% |
|
||
| 750 |
Global Commercial Business
750
GCB
|
$0.030048 | $0.339875 | 21-09-2024 |
385
|
-91.16% | 1,031.12% |
|
33.398 Monedas Monitoreadas - Página 15 de 668