Cap Mercado $3.25T
-0.27%
Volumen 24h $207.44B
4.88%
BTC % 55.09%
0.07%
ETH % 10.97%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
PAAL AI
701
PAAL
|
$0.031179 | $0.855226 | 11-03-2024 |
684
|
-96.35% | 2,643.00% |
|
||
| 702 | $94.75 | $93.65 | 23-01-2026 |
1
|
1.17% | - |
|
|||
| 703 |
Tokamak Network
703
TON
|
$0.705057 | $30.93 | 02-04-2021 |
1758
|
-97.72% | 4,287.20% |
|
||
| 704 |
DeBridge
704
DBR
|
$0.015866 | $0.053810 | 22-12-2024 |
398
|
-70.51% | 239.14% |
|
||
| 705 |
Aergo
705
AERGO
|
$0.062536 | $0.694694 | 16-04-2025 |
283
|
-91.00% | 1,010.86% |
|
||
| 706 |
Cartesi
706
CTSI
|
$0.033844 | $1.75 | 09-05-2021 |
1721
|
-98.07% | 5,068.52% |
|
||
| 707 |
Astherus Staked USDF
707
asUSDF
|
$1.0533 | $1.0549 | 22-01-2026 |
2
|
-0.16% | 0.16% |
|
||
| 708 |
Sonic SVM
708
SON
|
$0.066338 | $1.1645 | 07-01-2025 |
382
|
-94.30% | 1,655.46% |
|
||
| 709 |
Ocean Protocol
709
OCEAN
|
$0.149064 | $1.94 | 10-04-2021 |
1750
|
-92.32% | 1,202.35% |
|
||
| 710 |
Hippo Protocol
710
HP
|
$0.023609 | $0.059093 | 14-07-2025 |
194
|
-60.05% | 150.30% |
|
||
| 711 |
我踏马来了
711
我踏马来了
|
$0.029260 | $0.047539 | 10-01-2026 |
14
|
-38.45% | 62.47% |
|
||
| 712 |
USD CoinVertible
712
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
53
|
-0.49% | 0.49% |
|
||
| 713 |
Kyuzos Friends
713
KO
|
$0.133461 | $0.157338 | 23-01-2026 |
1
|
-15.18% | 17.89% |
|
||
| 714 |
Staked Frax USD
714
SFRXUSD
|
$1.1786 | $1.1820 | 19-01-2026 |
5
|
-0.28% | 0.28% |
|
||
| 715 |
Landbox
715
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1751
|
-96.68% | 2,914.38% |
|
||
| 716 |
GoPlus Security
716
GPS
|
$0.007301 | $0.217096 | 31-01-2025 |
358
|
-96.64% | 2,873.63% |
|
||
| 717 |
Uquid Coin
717
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1722
|
-91.20% | 1,036.61% |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.519260 | $22.45 | 22-07-2024 |
551
|
-97.69% | 4,223.83% |
|
||
| 719 |
Thena
719
THE
|
$0.239761 | $3.97 | 27-11-2024 |
423
|
-93.95% | 1,553.80% |
|
||
| 720 |
Orderly Network
720
ORDER
|
$0.081429 | $0.544414 | 25-08-2024 |
517
|
-85.04% | 568.58% |
|
||
| 721 |
Xai
721
XAI
|
$0.015030 | $1.59 | 25-02-2024 |
699
|
-99.06% | 10,509.02% |
|
||
| 722 |
Wrapped HBAR
722
WHBAR
|
$0.108944 | $0.301170 | 27-07-2025 |
181
|
-63.83% | 176.45% |
|
||
| 723 |
aixbt by Virtuals
723
AIXBT
|
$0.029406 | $0.945863 | 16-01-2025 |
373
|
-96.89% | 3,116.55% |
|
||
| 724 |
QANplatform
724
QANX
|
$0.016396 | $0.387826 | 18-01-2022 |
1467
|
-95.77% | 2,265.36% |
|
||
| 725 |
MAGIC
725
MAGIC
|
$0.092225 | $6.32 | 19-02-2022 |
1435
|
-98.54% | 6,750.11% |
|
||
| 726 |
QuarkChain
726
QKC
|
$0.004043 | $4.88 | 25-04-2021 |
1735
|
-99.92% | 120,617.73% |
|
||
| 727 |
Wrapped Matic
727
WMATIC
|
$0.127449 | $611,690.16 | 19-01-2022 |
1466
|
-100.00% | 479,950,602.97% |
|
||
| 728 |
Folks Finance
728
FOLKS
|
$2.40 | $46.12 | 14-12-2025 |
41
|
-94.81% | 1,825.24% |
|
||
| 729 |
Celer Network
729
CELR
|
$0.003710 | $0.198690 | 26-09-2021 |
1581
|
-98.13% | 5,255.14% |
|
||
| 730 |
Marlin
730
POND
|
$0.003504 | $0.384502 | 21-12-2020 |
1860
|
-99.09% | 10,872.35% |
|
||
| 731 |
Firo - ZCoin
731
FIRO
|
$1.58 | $169.99 | 26-12-2017 |
2951
|
-99.07% | 10,644.63% |
|
||
| 732 |
Osaka Protocol
732
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
656
|
-91.24% | 1,041.46% |
|
||
| 733 |
Lorenzo Protocol
733
BANK
|
$0.054068 | $0.231146 | 18-10-2025 |
98
|
-76.61% | 327.51% |
|
||
| 734 |
Reserve
734
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1986
|
-94.91% | 1,864.02% |
|
||
| 735 |
Holoworld AI
735
HOLO
|
$0.071193 | $0.751380 | 11-09-2025 |
135
|
-90.52% | 955.41% |
|
||
| 736 |
USDK
736
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1982
|
-11.46% | 12.94% |
|
||
| 737 |
Renzo
737
REZ
|
$0.004543 | $0.201516 | 04-05-2024 |
630
|
-97.75% | 4,335.88% |
|
||
| 738 |
USDB
738
USDB
|
$0.9980 | $1.0786 | 05-08-2024 |
537
|
-7.47% | 8.07% |
|
||
| 739 |
Tensor
739
TNSR
|
$0.061410 | $1.93 | 09-04-2024 |
655
|
-96.82% | 3,044.28% |
|
||
| 740 |
Pocket Network
740
POKT
|
$0.012320 | $3.10 | 16-01-2022 |
1469
|
-99.60% | 25,061.04% |
|
||
| 741 |
Wrapped Rootstock Smart Bitcoin
741
WRBTC
|
$89,200.50 | $125,975.46 | 07-10-2025 |
109
|
-29.19% | 41.23% |
|
||
| 742 |
AdShares
742
ADS
|
$0.714764 | $1,548.86 | 19-01-2022 |
1466
|
-99.95% | 216,595.75% |
|
||
| 743 |
Delysium
743
AGI
|
$0.016564 | $0.681417 | 10-03-2024 |
685
|
-97.57% | 4,013.75% |
|
||
| 744 |
NYM
744
NYM
|
$0.035613 | $2.26 | 16-04-2022 |
1379
|
-98.42% | 6,242.00% |
|
||
| 745 |
Destra Network
745
DSYNC
|
$0.028866 | $0.543418 | 06-01-2025 |
383
|
-94.69% | 1,782.55% |
|
||
| 746 |
Electronic USD
746
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1050
|
-3.66% | 3.80% |
|
||
| 747 |
SPDR S&P 500 Tokenized ETF (Ondo)
747
SPYon
|
$689.61 | $698.05 | 12-01-2026 |
12
|
-1.21% | 1.22% |
|
||
| 748 |
Vine Coin
748
VINE
|
$0.027377 | $0.445703 | 26-01-2025 |
363
|
-93.86% | 1,528.04% |
|
||
| 749 |
ChainGPT
749
CGPT
|
$0.031202 | $0.544723 | 12-03-2024 |
683
|
-94.27% | 1,645.77% |
|
||
| 750 |
Ankr Staked ETH
750
ANKRETH
|
$3,585.65 | $32,076.86 | 16-11-2021 |
1530
|
-88.82% | 794.59% |
|
34.109 Monedas Monitoreadas - Página 15 de 683