Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Goatseus Maximus
701
GOAT
|
$0.030955 | $1.3547 | 17-11-2024 |
438
|
-97.71% | 4,276.23% |
|
||
| 702 |
Delysium
702
AGI
|
$0.017072 | $0.681417 | 10-03-2024 |
690
|
-97.49% | 3,891.38% |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001704 | $0.008596 | 15-05-2024 |
624
|
-80.18% | 404.50% |
|
||
| 704 |
Aurora Near
704
AURORA
|
$0.045407 | $35.43 | 16-01-2022 |
1474
|
-99.87% | 77,926.80% |
|
||
| 705 |
Across Protocol
705
ACX
|
$0.045675 | $1.57 | 06-12-2024 |
419
|
-97.09% | 3,340.99% |
|
||
| 706 |
Swipe / SXP
706
SXP
|
$0.044802 | $5.86 | 03-05-2021 |
1732
|
-99.23% | 12,971.27% |
|
||
| 707 |
DIA
707
DIA
|
$0.252583 | $5.79 | 05-05-2021 |
1730
|
-95.64% | 2,194.08% |
|
||
| 708 |
Sapien
708
SAPIEN
|
$0.120126 | $0.462868 | 06-11-2025 |
84
|
-74.05% | 285.32% |
|
||
| 709 |
Staked Frax USD
709
SFRXUSD
|
$1.1796 | $1.1820 | 19-01-2026 |
10
|
-0.20% | 0.20% |
|
||
| 710 |
Mira Network
710
MIRA
|
$0.128820 | $2.28 | 26-09-2025 |
125
|
-94.36% | 1,671.51% |
|
||
| 711 |
Nomina
711
NOM
|
$0.010207 | $0.057475 | 23-09-2025 |
128
|
-82.24% | 463.12% |
|
||
| 712 |
USD CoinVertible
712
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
58
|
-0.50% | 0.50% |
|
||
| 713 |
Renzo
713
REZ
|
$0.004539 | $0.201516 | 04-05-2024 |
635
|
-97.75% | 4,339.53% |
|
||
| 714 |
Sonic SVM
714
SON
|
$0.063892 | $1.1645 | 07-01-2025 |
387
|
-94.51% | 1,722.68% |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1727
|
-91.23% | 1,039.79% |
|
||
| 716 |
Orderly Network
716
ORDER
|
$0.080179 | $0.544414 | 25-08-2024 |
522
|
-85.27% | 579.00% |
|
||
| 717 |
Cheelee
717
CHEEL
|
$0.518112 | $22.45 | 22-07-2024 |
556
|
-97.69% | 4,233.42% |
|
||
| 718 |
Hippo Protocol
718
HP
|
$0.022995 | $0.059093 | 14-07-2025 |
199
|
-61.09% | 156.99% |
|
||
| 719 |
Hyperlane
719
HYPER
|
$0.128543 | $0.647858 | 11-07-2025 |
202
|
-80.16% | 404.00% |
|
||
| 720 |
Aergo
720
AERGO
|
$0.059894 | $0.694694 | 16-04-2025 |
288
|
-91.38% | 1,059.88% |
|
||
| 721 |
Wrapped HBAR
721
WHBAR
|
$0.107441 | $0.301170 | 27-07-2025 |
186
|
-64.33% | 180.31% |
|
||
| 722 |
MediBloc
722
MEDIB
|
$0.002746 | $0.352768 | 02-04-2021 |
1763
|
-99.22% | 12,746.65% |
|
||
| 723 |
Landbox
723
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1756
|
-96.75% | 2,976.62% |
|
||
| 724 |
Ocean Protocol
724
OCEAN
|
$0.143810 | $1.94 | 10-04-2021 |
1755
|
-92.59% | 1,249.93% |
|
||
| 725 |
QuarkChain
725
QKC
|
$0.004004 | $4.88 | 25-04-2021 |
1740
|
-99.92% | 121,787.38% |
|
||
| 726 |
Boundless
726
ZKC
|
$0.123873 | $1.96 | 15-09-2025 |
136
|
-93.67% | 1,480.07% |
|
||
| 727 |
Reserve
727
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1991
|
-94.91% | 1,864.02% |
|
||
| 728 |
Xai
728
XAI
|
$0.014318 | $1.59 | 25-02-2024 |
704
|
-99.10% | 11,036.49% |
|
||
| 729 |
Astherus Staked USDF
729
asUSDF
|
$1.0538 | $1.0549 | 22-01-2026 |
7
|
-0.11% | 0.11% |
|
||
| 730 |
HeyElsa
730
ELSA
|
$0.124834 | $0.363553 | 22-01-2026 |
7
|
-65.66% | 191.23% |
|
||
| 731 |
Cartesi
731
CTSI
|
$0.031018 | $1.75 | 09-05-2021 |
1726
|
-98.23% | 5,539.52% |
|
||
| 732 |
Swarm Network
732
TRUTH
|
$0.013785 | $0.048269 | 10-11-2025 |
80
|
-71.44% | 250.15% |
|
||
| 733 |
我踏马来了
733
我踏马来了
|
$0.028153 | $0.047539 | 10-01-2026 |
19
|
-40.78% | 68.86% |
|
||
| 734 |
Gigachad
734
GIGA
|
$0.003004 | $0.095089 | 03-01-2025 |
391
|
-96.84% | 3,065.09% |
|
||
| 735 |
MAGIC
735
MAGIC
|
$0.088468 | $6.32 | 19-02-2022 |
1440
|
-98.60% | 7,041.04% |
|
||
| 736 |
USDK
736
USDK
|
$0.987538 | $1.1188 | 21-08-2020 |
1987
|
-11.73% | 13.29% |
|
||
| 737 |
USDB
737
USDB
|
$0.9989 | $1.0786 | 05-08-2024 |
542
|
-7.38% | 7.97% |
|
||
| 738 |
Everlyn AI
738
LYN
|
$0.109720 | $0.599443 | 06-10-2025 |
115
|
-81.70% | 446.34% |
|
||
| 739 |
Pocket Network
739
POKT
|
$0.012540 | $3.10 | 16-01-2022 |
1474
|
-99.60% | 24,619.99% |
|
||
| 740 |
AdShares
740
ADS
|
$0.716137 | $1,548.86 | 19-01-2022 |
1471
|
-99.95% | 216,180.26% |
|
||
| 741 |
Folks Finance
741
FOLKS
|
$2.25 | $46.12 | 14-12-2025 |
46
|
-95.12% | 1,951.14% |
|
||
| 742 |
SPDR S&P 500 Tokenized ETF (Ondo)
742
SPYon
|
$696.09 | $698.64 | 27-01-2026 |
2
|
-0.36% | 0.37% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$88,892.74 | $125,975.46 | 07-10-2025 |
114
|
-29.44% | 41.72% |
|
||
| 744 |
Celer Network
744
CELR
|
$0.003514 | $0.198690 | 26-09-2021 |
1586
|
-98.23% | 5,555.04% |
|
||
| 745 |
Tensor
745
TNSR
|
$0.059431 | $1.93 | 09-04-2024 |
660
|
-96.92% | 3,149.01% |
|
||
| 746 |
Electronic USD
746
eUSD
|
$0.9984 | $1.0369 | 11-03-2023 |
1055
|
-3.71% | 3.85% |
|
||
| 747 |
Enso
747
ENSO
|
$1.3254 | $5.34 | 14-10-2025 |
107
|
-75.20% | 303.19% |
|
||
| 748 |
Anoma
748
XAN
|
$0.010783 | $0.252944 | 29-09-2025 |
122
|
-95.74% | 2,245.81% |
|
||
| 749 |
Ankr Staked ETH
749
ANKRETH
|
$3,626.79 | $32,076.86 | 16-11-2021 |
1535
|
-88.69% | 784.44% |
|
||
| 750 |
Wrapped Matic
750
WMATIC
|
$0.118792 | $611,690.16 | 19-01-2022 |
1471
|
-100.00% | 514,925,610.65% |
|
34.134 Monedas Monitoreadas - Página 15 de 683