Cap Mercado $3.26T
1.32%
Volumen 24h $225.07B
7.08%
BTC % 54.76%
-0.36%
ETH % 11.18%
1.61%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Mey Network
701
MEY
|
$0.109667 | $0.490302 | 12-12-2024 |
412
|
-77.63% | 347.08% |
|
||
| 702 |
GameBuild
702
GAME
|
$0.001660 | $0.008596 | 15-05-2024 |
623
|
-80.69% | 417.97% |
|
||
| 703 |
Sapien
703
SAPIEN
|
$0.123579 | $0.462868 | 06-11-2025 |
83
|
-73.30% | 274.55% |
|
||
| 704 |
Swipe / SXP
704
SXP
|
$0.045934 | $5.86 | 03-05-2021 |
1731
|
-99.22% | 12,648.96% |
|
||
| 705 |
DIA
705
DIA
|
$0.257010 | $5.79 | 05-05-2021 |
1729
|
-95.56% | 2,154.57% |
|
||
| 706 |
Across Protocol
706
ACX
|
$0.046374 | $1.57 | 06-12-2024 |
418
|
-97.05% | 3,289.08% |
|
||
| 707 |
Orderly Network
707
ORDER
|
$0.084290 | $0.544414 | 25-08-2024 |
521
|
-84.52% | 545.88% |
|
||
| 708 |
Mira Network
708
MIRA
|
$0.129883 | $2.28 | 26-09-2025 |
124
|
-94.31% | 1,657.01% |
|
||
| 709 |
Staked Frax USD
709
SFRXUSD
|
$1.1795 | $1.1820 | 19-01-2026 |
9
|
-0.20% | 0.20% |
|
||
| 710 |
USD CoinVertible
710
USDCV
|
$1.0003 | $1.0050 | 02-12-2025 |
57
|
-0.47% | 0.47% |
|
||
| 711 |
Sonic SVM
711
SON
|
$0.064880 | $1.1645 | 07-01-2025 |
386
|
-94.43% | 1,694.92% |
|
||
| 712 |
Hippo Protocol
712
HP
|
$0.023147 | $0.059093 | 14-07-2025 |
198
|
-60.83% | 155.30% |
|
||
| 713 |
Uquid Coin
713
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1726
|
-91.21% | 1,037.49% |
|
||
| 714 |
Cheelee
714
CHEEL
|
$0.521417 | $22.45 | 22-07-2024 |
555
|
-97.68% | 4,205.95% |
|
||
| 715 |
Ocean Protocol
715
OCEAN
|
$0.144315 | $1.94 | 10-04-2021 |
1754
|
-92.57% | 1,245.20% |
|
||
| 716 |
Hyperlane
716
HYPER
|
$0.129339 | $0.647858 | 11-07-2025 |
201
|
-80.04% | 400.90% |
|
||
| 717 |
Gigachad
717
GIGA
|
$0.003155 | $0.095089 | 03-01-2025 |
390
|
-96.68% | 2,913.67% |
|
||
| 718 |
QuarkChain
718
QKC
|
$0.004072 | $4.88 | 25-04-2021 |
1739
|
-99.92% | 119,751.15% |
|
||
| 719 |
Aergo
719
AERGO
|
$0.059848 | $0.694694 | 16-04-2025 |
287
|
-91.38% | 1,060.76% |
|
||
| 720 |
Wrapped HBAR
720
WHBAR
|
$0.107940 | $0.301170 | 27-07-2025 |
185
|
-64.16% | 179.02% |
|
||
| 721 |
Landbox
721
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1755
|
-96.75% | 2,976.62% |
|
||
| 722 |
MediBloc
722
MEDIB
|
$0.002735 | $0.352768 | 02-04-2021 |
1762
|
-99.22% | 12,799.60% |
|
||
| 723 |
Cartesi
723
CTSI
|
$0.032224 | $1.75 | 09-05-2021 |
1725
|
-98.16% | 5,328.47% |
|
||
| 724 |
Anoma
724
XAN
|
$0.011619 | $0.252944 | 29-09-2025 |
121
|
-95.41% | 2,076.90% |
|
||
| 725 |
Renzo
725
REZ
|
$0.004668 | $0.201516 | 04-05-2024 |
634
|
-97.68% | 4,216.52% |
|
||
| 726 |
Everlyn AI
726
LYN
|
$0.113430 | $0.599443 | 06-10-2025 |
114
|
-81.08% | 428.47% |
|
||
| 727 |
Aurora Near
727
AURORA
|
$0.042821 | $35.43 | 16-01-2022 |
1473
|
-99.88% | 82,639.09% |
|
||
| 728 |
USDK
728
USDK
|
$1.0068 | $1.1188 | 21-08-2020 |
1986
|
-10.01% | 11.13% |
|
||
| 729 |
Xai
729
XAI
|
$0.014494 | $1.59 | 25-02-2024 |
703
|
-99.09% | 10,901.50% |
|
||
| 730 |
Reserve
730
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1990
|
-94.91% | 1,864.02% |
|
||
| 731 |
Wayfinder
731
PROMPT
|
$0.070036 | $0.573500 | 12-04-2025 |
291
|
-87.79% | 718.86% |
|
||
| 732 |
MAGIC
732
MAGIC
|
$0.089515 | $6.32 | 19-02-2022 |
1439
|
-98.58% | 6,957.45% |
|
||
| 733 |
Astherus Staked USDF
733
asUSDF
|
$1.0533 | $1.0549 | 22-01-2026 |
6
|
-0.15% | 0.15% |
|
||
| 734 |
USDB
734
USDB
|
$1.0054 | $1.0786 | 05-08-2024 |
541
|
-6.79% | 7.28% |
|
||
| 735 |
HeyElsa
735
ELSA
|
$0.122779 | $0.363553 | 22-01-2026 |
6
|
-66.23% | 196.10% |
|
||
| 736 |
Avici
736
AVICI
|
$2.17 | $7.43 | 03-12-2025 |
56
|
-70.79% | 242.39% |
|
||
| 737 |
Ponke
737
PONKE
|
$0.050406 | $0.838615 | 19-11-2024 |
435
|
-93.99% | 1,563.73% |
|
||
| 738 |
NYM
738
NYM
|
$0.033908 | $2.26 | 16-04-2022 |
1383
|
-98.50% | 6,560.91% |
|
||
| 739 |
SPDR S&P 500 Tokenized ETF (Ondo)
739
SPYon
|
$700.67 | $698.64 | 27-01-2026 |
1
|
0.29% | - |
|
||
| 740 |
Enso
740
ENSO
|
$1.3537 | $5.34 | 14-10-2025 |
106
|
-74.67% | 294.76% |
|
||
| 741 |
Celer Network
741
CELR
|
$0.003570 | $0.198690 | 26-09-2021 |
1585
|
-98.20% | 5,465.37% |
|
||
| 742 |
AdShares
742
ADS
|
$0.718670 | $1,548.86 | 19-01-2022 |
1470
|
-99.95% | 215,418.20% |
|
||
| 743 |
Pepecoin
743
PEPECOINORG
|
$0.000274 | $0.001979 | 09-12-2024 |
415
|
-86.14% | 621.48% |
|
||
| 744 |
Folks Finance
744
FOLKS
|
$2.27 | $46.12 | 14-12-2025 |
45
|
-95.07% | 1,928.32% |
|
||
| 745 |
Pocket Network
745
POKT
|
$0.012168 | $3.10 | 16-01-2022 |
1473
|
-99.61% | 25,375.97% |
|
||
| 746 |
Wrapped Rootstock Smart Bitcoin
746
WRBTC
|
$88,842.68 | $125,975.46 | 07-10-2025 |
113
|
-29.48% | 41.80% |
|
||
| 747 |
Polymath
747
POLY
|
$0.025354 | $1.66 | 19-02-2018 |
2900
|
-98.47% | 6,439.33% |
|
||
| 748 |
我踏马来了
748
我踏马来了
|
$0.027591 | $0.047539 | 10-01-2026 |
18
|
-41.96% | 72.30% |
|
||
| 749 |
Electronic USD
749
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1054
|
-3.59% | 3.73% |
|
||
| 750 |
Swarm Network
750
TRUTH
|
$0.013176 | $0.048269 | 10-11-2025 |
79
|
-72.70% | 266.34% |
|
34.129 Monedas Monitoreadas - Página 15 de 683