Cap Mercado $2.54T
2.27%
Volumen 24h $197.28B
9.8%
BTC % 53.81%
0.29%
ETH % 10.06%
1.49%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
GameBuild
701
GAME
|
$0.001352 | $0.008596 | 15-05-2024 |
686
|
-84.27% | 535.77% |
|
||
| 702 |
Autonomi
702
ANT
|
$0.079020 | $0.319398 | 25-02-2025 |
400
|
-75.26% | 304.20% |
|
||
| 703 |
Shentu
703
CTK
|
$0.162215 | $3.97 | 06-04-2021 |
1821
|
-95.92% | 2,349.84% |
|
||
| 704 |
Perle
704
PRL
|
$0.145862 | $0.229854 | 26-03-2026 |
6
|
-36.54% | 57.58% |
|
||
| 705 |
Constellation
705
DAG
|
$0.008860 | $0.462438 | 26-08-2021 |
1679
|
-98.08% | 5,119.16% |
|
||
| 706 |
Stronghold Token
706
SHX
|
$0.004393 | $0.059309 | 17-05-2021 |
1780
|
-92.59% | 1,250.17% |
|
||
| 707 |
Yield Guild Games
707
YGG
|
$0.035322 | $11.50 | 20-11-2021 |
1593
|
-99.69% | 32,446.11% |
|
||
| 708 |
Secret
708
SCRT
|
$0.075338 | $10.64 | 28-10-2021 |
1616
|
-99.29% | 14,029.62% |
|
||
| 709 |
tokenbot
709
CLANKER
|
$25.60 | $141.84 | 26-10-2025 |
157
|
-81.95% | 454.10% |
|
||
| 710 |
Coin98
710
C98
|
$0.025231 | $6.42 | 25-08-2021 |
1680
|
-99.61% | 25,330.29% |
|
||
| 711 |
EGL1
711
EGL1
|
$0.025094 | $0.118494 | 19-07-2025 |
256
|
-78.82% | 372.21% |
|
||
| 712 |
Taiko
712
TAIKO
|
$0.128055 | $3.13 | 06-06-2024 |
664
|
-95.91% | 2,342.58% |
|
||
| 713 |
TerraClassicUSD (Old TerraUSD / UST)
713
USTC
|
$0.004481 | $1.0468 | 30-01-2021 |
1887
|
-99.57% | 23,263.21% |
|
||
| 714 |
Metal
714
MTL
|
$0.273743 | $14.82 | 07-09-2017 |
3128
|
-98.15% | 5,314.89% |
|
||
| 715 |
MobileCoin
715
MOB
|
$0.124792 | $73.45 | 06-04-2021 |
1821
|
-99.83% | 58,755.16% |
|
||
| 716 |
sUSD
716
SUSD
|
$0.747844 | $2.36 | 16-11-2021 |
1597
|
-68.26% | 215.04% |
|
||
| 717 |
BounceBit
717
BB
|
$0.023518 | $0.863583 | 06-06-2024 |
664
|
-97.28% | 3,572.02% |
|
||
| 718 |
Neiro
718
NEIRO
|
$0.000058 | $0.015181 | 29-07-2024 |
611
|
-99.62% | 25,940.22% |
|
||
| 719 |
Lista DAO
719
LISTA
|
$0.086902 | $0.830853 | 27-06-2024 |
643
|
-89.54% | 856.08% |
|
||
| 720 |
Apple tokenized stock (xStock)
720
AAPLX
|
$255.31 | $288.00 | 03-12-2025 |
119
|
-11.35% | 12.80% |
|
||
| 721 |
Wirex Token
721
WXT
|
$0.002447 | $0.064081 | 29-10-2019 |
2346
|
-96.18% | 2,519.23% |
|
||
| 722 |
AI Analysis Token
722
AIAT
|
$0.166969 | $0.914243 | 06-05-2024 |
695
|
-81.74% | 447.55% |
|
||
| 723 |
Cobak Token
723
CBK
|
$0.244270 | $16.31 | 02-04-2021 |
1825
|
-98.50% | 6,578.35% |
|
||
| 724 |
MicroStrategy tokenized stock (xStock)
724
MSTRX
|
$123.85 | $457.41 | 18-07-2025 |
257
|
-72.92% | 269.33% |
|
||
| 725 |
Quai Network
725
QUAI
|
$0.031155 | $0.360994 | 24-02-2025 |
401
|
-91.37% | 1,058.70% |
|
||
| 726 |
DeFi Pulse Index
726
DPI
|
$43.60 | $1,728.22 | 25-04-2025 |
341
|
-97.48% | 3,863.65% |
|
||
| 727 |
USDB
727
USDB
|
$1.0097 | $1.0786 | 05-08-2024 |
604
|
-6.39% | 6.82% |
|
||
| 728 |
Audius
728
AUDIO
|
$0.017279 | $4.99 | 27-03-2021 |
1831
|
-99.65% | 28,803.97% |
|
||
| 729 |
Infinex
729
INX
|
$0.012194 | $0.022587 | 30-01-2026 |
61
|
-46.01% | 85.23% |
|
||
| 730 |
Ergo
730
ERG
|
$0.291309 | $44.06 | 01-07-2019 |
2466
|
-99.34% | 15,025.11% |
|
||
| 731 |
Lorenzo Protocol
731
BANK
|
$0.041453 | $0.231146 | 18-10-2025 |
165
|
-82.07% | 457.60% |
|
||
| 732 |
Wrapped HBAR
732
WHBAR
|
$0.089819 | $0.301170 | 27-07-2025 |
248
|
-70.18% | 235.31% |
|
||
| 733 |
Opinion
733
OPN
|
$0.170264 | $0.752536 | 23-02-2026 |
37
|
-77.37% | 341.98% |
|
||
| 734 |
Alphabet Class A Tokenized Stock (Ondo)
734
GOOGLon
|
$295.82 | $349.59 | 03-02-2026 |
57
|
-15.38% | 18.18% |
|
||
| 735 |
Tether Gold Tokens
735
XAUT0
|
$4,710.97 | $5,593.84 | 29-01-2026 |
62
|
-15.78% | 18.74% |
|
||
| 736 |
Unitas
736
UNITAS1
|
$0.162189 | $0.184597 | 27-03-2026 |
5
|
-12.14% | 13.82% |
|
||
| 737 |
Collect on Fanable
737
COLLECT
|
$0.044092 | $0.114403 | 16-01-2026 |
75
|
-61.46% | 159.47% |
|
||
| 738 |
API3
738
API3
|
$0.273700 | $10.31 | 07-04-2021 |
1820
|
-97.34% | 3,665.53% |
|
||
| 739 |
MEET48
739
IDOL
|
$0.022567 | $0.041057 | 05-09-2025 |
208
|
-45.04% | 81.93% |
|
||
| 740 |
Osmosis
740
OSMO
|
$0.030680 | $11.21 | 04-03-2022 |
1489
|
-99.73% | 36,425.06% |
|
||
| 741 |
Wrapped NXM
741
WNXM
|
$53.25 | $134.14 | 12-05-2021 |
1785
|
-60.30% | 151.90% |
|
||
| 742 |
Corn
742
CORN
|
$0.044849 | $0.132251 | 03-10-2025 |
180
|
-66.09% | 194.88% |
|
||
| 743 |
Katana Network
743
KATANANETWOR1
|
$0.010034 | $0.029825 | 02-03-2026 |
30
|
-66.36% | 197.25% |
|
||
| 744 |
Mey Network
744
MEY
|
$0.082503 | $0.490302 | 12-12-2024 |
475
|
-83.17% | 494.29% |
|
||
| 745 |
Cheelee
745
CHEEL
|
$0.410254 | $22.45 | 22-07-2024 |
618
|
-98.17% | 5,372.69% |
|
||
| 746 |
NVIDIA Tokenized Stock (Ondo)
746
NVDAon
|
$175.73 | $210.97 | 03-11-2025 |
149
|
-16.70% | 20.05% |
|
||
| 747 |
aixbt by Virtuals
747
AIXBT
|
$0.023261 | $0.945863 | 16-01-2025 |
440
|
-97.54% | 3,966.27% |
|
||
| 748 |
Universal ETH
748
UNIETH
|
$2,348.85 | $5,356.76 | 22-08-2025 |
222
|
-56.15% | 128.06% |
|
||
| 749 |
SATS (Ordinals)
749
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
827
|
-98.79% | 8,176.66% |
|
||
| 750 |
Doodles
750
DOOD
|
$0.002945 | $0.016483 | 07-10-2025 |
176
|
-82.13% | 459.73% |
|
34.446 Monedas Monitoreadas - Página 15 de 689