Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Quantum Resistant Ledger
701
QRL
|
$0.706828 | $4.17 | 16-01-2018 |
2773
|
-83.06% | 490.29% |
|
||
| 702 |
Nobody Sausage
702
NOBODY
|
$0.050943 | $0.067247 | 19-07-2025 |
32
|
-24.25% | 32.01% |
|
||
| 703 |
Vulcan Forged PYR
703
PYR
|
$1.0838 | $49.74 | 01-12-2021 |
1358
|
-97.82% | 4,489.33% |
|
||
| 704 |
Velodrome Finance
704
VELO
|
$0.052029 | $0.378686 | 28-03-2024 |
510
|
-86.26% | 627.84% |
|
||
| 705 |
OpenServ
705
SERV
|
$0.070802 | $0.136675 | 21-12-2024 |
242
|
-48.20% | 93.04% |
|
||
| 706 |
MNEE
706
MNEE
|
$0.9973 | $1.0314 | 03-09-2024 |
351
|
-3.31% | 3.42% |
|
||
| 707 |
Hamster Kombat
707
HMSTR
|
$0.000730 | $0.009079 | 26-09-2024 |
328
|
-91.96% | 1,143.37% |
|
||
| 708 |
AI Analysis Token
708
AIAT
|
$0.320710 | $0.914243 | 06-05-2024 |
471
|
-64.92% | 185.07% |
|
||
| 709 |
Polymath
709
POLY
|
$0.099519 | $1.66 | 19-02-2018 |
2739
|
-94.00% | 1,565.97% |
|
||
| 710 |
Hegic
710
HEGIC
|
$0.065983 | $0.642283 | 13-02-2021 |
1649
|
-89.73% | 873.41% |
|
||
| 711 |
Yala
711
YALA
|
$0.187653 | $0.439284 | 08-08-2025 |
12
|
-57.28% | 134.09% |
|
||
| 712 |
Aurora Near
712
AURORA
|
$0.073312 | $35.43 | 16-01-2022 |
1312
|
-99.79% | 48,227.14% |
|
||
| 713 |
Sleepless AI
713
AI
|
$0.120737 | $2.34 | 09-03-2024 |
529
|
-94.84% | 1,839.60% |
|
||
| 714 |
Launch Coin on Believe
714
LAUNCHCOIN
|
$0.046066 | $0.339493 | 15-05-2025 |
97
|
-86.43% | 636.97% |
|
||
| 715 |
Kujira
715
KUJI
|
$0.376070 | $1,078.36 | 08-01-2024 |
590
|
-99.97% | 286,645.17% |
|
||
| 716 |
Landwolf
716
LANDWOLF
|
$0.000051 | $0.000279 | 11-12-2024 |
252
|
-81.76% | 448.39% |
|
||
| 717 |
Thena
717
THE
|
$0.417100 | $3.97 | 27-11-2024 |
266
|
-89.48% | 850.65% |
|
||
| 718 |
MESSIER
718
M87
|
$0.000051 | $0.000144 | 12-12-2024 |
251
|
-64.39% | 180.81% |
|
||
| 719 |
GEODNET
719
GEOD
|
$0.142735 | $0.373231 | 25-01-2025 |
207
|
-61.76% | 161.49% |
|
||
| 720 |
DEAPcoin
720
DEP
|
$0.001512 | $0.092127 | 24-11-2021 |
1365
|
-98.36% | 5,993.86% |
|
||
| 721 |
Access Protocol
721
ACS
|
$0.001068 | $0.026210 | 16-02-2023 |
916
|
-95.93% | 2,355.11% |
|
||
| 722 |
DeBridge
722
DBR
|
$0.023269 | $0.053810 | 22-12-2024 |
241
|
-56.76% | 131.25% |
|
||
| 723 |
Decimal
723
DEL
|
$0.003986 | $0.306809 | 07-10-2021 |
1413
|
-98.70% | 7,596.60% |
|
||
| 724 |
Resolv
724
RESOLV
|
$0.154685 | $0.395368 | 11-06-2025 |
70
|
-60.88% | 155.60% |
|
||
| 725 |
FLock.io
725
FLOCK
|
$0.206766 | $0.833912 | 04-01-2025 |
228
|
-75.21% | 303.31% |
|
||
| 726 |
Keyboard Cat
726
KEYCAT
|
$0.004418 | $0.015906 | 18-11-2024 |
275
|
-72.23% | 260.04% |
|
||
| 727 |
Fwog
727
FWOG
|
$0.045221 | $0.726043 | 14-11-2024 |
279
|
-93.77% | 1,505.56% |
|
||
| 728 |
NYM
728
NYM
|
$0.054074 | $2.26 | 16-04-2022 |
1222
|
-97.61% | 4,076.84% |
|
||
| 729 |
Automata Network
729
ATA
|
$0.049146 | $1.99 | 28-08-2021 |
1453
|
-97.53% | 3,951.61% |
|
||
| 730 |
Minswap
730
MIN
|
$0.024422 | $0.062723 | 03-12-2024 |
260
|
-61.06% | 156.83% |
|
||
| 731 |
Ankr Staked ETH
731
ANKRETH
|
$5,195.30 | $32,076.86 | 16-11-2021 |
1373
|
-83.80% | 517.42% |
|
||
| 732 |
sUSD
732
SUSD
|
$0.9963 | $2.36 | 16-11-2021 |
1373
|
-57.71% | 136.47% |
|
||
| 733 |
Devve
733
DEVVE
|
$0.467827 | $2.03 | 01-03-2024 |
537
|
-76.93% | 333.39% |
|
||
| 734 |
Oraichain Token
734
ORAI
|
$3.15 | $107.48 | 20-02-2021 |
1642
|
-97.07% | 3,312.24% |
|
||
| 735 |
Solend
735
SLND
|
$0.435395 | $16.72 | 07-11-2021 |
1382
|
-97.40% | 3,741.13% |
|
||
| 736 |
SUNDOG
736
SUNDOG
|
$0.043389 | $0.373728 | 27-09-2024 |
327
|
-88.39% | 761.35% |
|
||
| 737 |
Highstreet
737
HIGH
|
$0.571167 | $40.26 | 17-12-2021 |
1342
|
-98.58% | 6,948.41% |
|
||
| 738 |
Pirate Chain
738
ARRR
|
$0.220258 | $16.90 | 23-04-2021 |
1580
|
-98.70% | 7,574.18% |
|
||
| 739 |
TrueFi
739
TRUEFI
|
$0.032497 | $1.0373 | 12-08-2021 |
1469
|
-96.87% | 3,092.09% |
|
||
| 740 |
ApolloX
740
APX
|
$0.072059 | $0.247285 | 26-12-2021 |
1333
|
-70.86% | 243.17% |
|
||
| 741 |
SuperWalk
741
GRND
|
$0.059738 | $0.377748 | 26-02-2023 |
906
|
-84.19% | 532.34% |
|
||
| 742 |
Wrapped TAO
742
WTAO
|
$354.84 | $756.42 | 07-03-2024 |
531
|
-53.09% | 113.17% |
|
||
| 743 |
SaucerSwap
743
SAUCE
|
$0.050302 | $0.229890 | 29-02-2024 |
538
|
-78.12% | 357.02% |
|
||
| 744 |
Matrixdock Gold
744
XAUM
|
$3,368.20 | $3,513.78 | 22-04-2025 |
120
|
-4.14% | 4.32% |
|
||
| 745 |
AO
745
AO
|
$12.04 | $24.40 | 21-03-2025 |
152
|
-50.64% | 102.58% |
|
||
| 746 |
Wrapped Islamic Coin
746
WISLM
|
$0.020754 | $0.081438 | 13-11-2024 |
280
|
-74.52% | 292.41% |
|
||
| 747 |
Islamic Coin
747
ISLM
|
$0.020688 | $0.345078 | 13-10-2023 |
677
|
-94.00% | 1,568.04% |
|
||
| 748 |
DEXTools
748
DEXT
|
$0.602428 | $4.35 | 16-11-2021 |
1373
|
-86.16% | 622.30% |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.236389 | $8.37 | 03-01-2024 |
595
|
-97.17% | 3,439.53% |
|
||
| 750 |
Tether EURt
750
EURT
|
$1.1540 | $1.59 | 17-11-2021 |
1372
|
-27.22% | 37.40% |
|
32.826 Monedas Monitoreadas - Página 15 de 657