Cap Mercado $3.30T
-2.41%
Volumen 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Osaka Protocol
701
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
652
|
-90.55% | 957.94% |
|
||
| 702 |
Bonfida (aka SNS)
702
FIDA
|
$0.031131 | $0.113801 | 13-08-2025 |
160
|
-72.64% | 265.55% |
|
||
| 703 |
Sapien
703
SAPIEN
|
$0.122615 | $0.462868 | 06-11-2025 |
75
|
-73.51% | 277.50% |
|
||
| 704 |
Cheelee
704
CHEEL
|
$0.538817 | $22.45 | 22-07-2024 |
547
|
-97.60% | 4,066.89% |
|
||
| 705 |
UChain
705
UCH
|
$610.51 | $1,806.20 | 10-01-2026 |
10
|
-66.20% | 195.85% |
|
||
| 706 |
Titans Tap
706
TIT
|
$0.000990 | $0.023369 | 23-06-2025 |
211
|
-95.76% | 2,260.86% |
|
||
| 707 |
EGL1
707
EGL1
|
$0.030142 | $0.118494 | 19-07-2025 |
185
|
-74.56% | 293.12% |
|
||
| 708 |
Caldera
708
CALDERA1
|
$0.202187 | $2.00 | 17-07-2025 |
187
|
-89.87% | 886.93% |
|
||
| 709 |
Pixels
709
PIXEL
|
$0.009410 | $1.0174 | 11-03-2024 |
680
|
-99.08% | 10,711.91% |
|
||
| 710 |
USD CoinVertible
710
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
49
|
-0.50% | 0.50% |
|
||
| 711 |
Marlin
711
POND
|
$0.003633 | $0.384502 | 21-12-2020 |
1856
|
-99.06% | 10,484.83% |
|
||
| 712 |
Wrapped Matic
712
WMATIC
|
$0.131501 | $611,690.16 | 19-01-2022 |
1462
|
-100.00% | 465,161,594.58% |
|
||
| 713 |
MAGIC
713
MAGIC
|
$0.093795 | $6.32 | 19-02-2022 |
1431
|
-98.52% | 6,635.41% |
|
||
| 714 |
Uquid Coin
714
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1718
|
-91.19% | 1,034.80% |
|
||
| 715 |
QuarkChain
715
QKC
|
$0.004121 | $4.88 | 25-04-2021 |
1731
|
-99.92% | 118,330.35% |
|
||
| 716 |
Wrapped HBAR
716
WHBAR
|
$0.107742 | $0.301170 | 27-07-2025 |
177
|
-64.23% | 179.53% |
|
||
| 717 |
Celer Network
717
CELR
|
$0.003723 | $0.198690 | 26-09-2021 |
1577
|
-98.13% | 5,236.97% |
|
||
| 718 |
Hippo Protocol
718
HP
|
$0.022739 | $0.059093 | 14-07-2025 |
190
|
-61.52% | 159.88% |
|
||
| 719 |
Renzo
719
REZ
|
$0.004668 | $0.201516 | 04-05-2024 |
626
|
-97.68% | 4,217.26% |
|
||
| 720 |
Sonic SVM
720
SON
|
$0.063388 | $1.1645 | 07-01-2025 |
378
|
-94.56% | 1,737.17% |
|
||
| 721 |
Wilder World
721
WILDW
|
$0.060589 | $7.60 | 16-11-2021 |
1526
|
-99.20% | 12,450.30% |
|
||
| 722 |
GoPlus Security
722
GPS
|
$0.007218 | $0.217096 | 31-01-2025 |
354
|
-96.68% | 2,907.77% |
|
||
| 723 |
Orderly Network
723
ORDER
|
$0.079459 | $0.544414 | 25-08-2024 |
513
|
-85.40% | 585.15% |
|
||
| 724 |
QANplatform
724
QANX
|
$0.016094 | $0.387826 | 18-01-2022 |
1463
|
-95.85% | 2,309.72% |
|
||
| 725 |
Global Commercial Business
725
GCB
|
$0.023880 | $0.339875 | 21-09-2024 |
486
|
-92.97% | 1,323.23% |
|
||
| 726 |
Thena
726
THE
|
$0.234542 | $3.97 | 27-11-2024 |
419
|
-94.08% | 1,590.60% |
|
||
| 727 |
Aergo
727
AERGO
|
$0.058410 | $0.694694 | 16-04-2025 |
279
|
-91.59% | 1,089.33% |
|
||
| 728 |
aixbt by Virtuals
728
AIXBT
|
$0.028645 | $0.945863 | 16-01-2025 |
369
|
-96.97% | 3,202.03% |
|
||
| 729 |
Ankr Staked ETH
729
ANKRETH
|
$3,769.41 | $32,076.86 | 16-11-2021 |
1526
|
-88.25% | 750.98% |
|
||
| 730 |
Tensor
730
TNSR
|
$0.061979 | $1.93 | 09-04-2024 |
651
|
-96.79% | 3,015.44% |
|
||
| 731 |
Reserve
731
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1982
|
-94.91% | 1,864.02% |
|
||
| 732 |
Owlto Finance
732
OWL
|
$0.085929 | $0.120985 | 16-01-2026 |
4
|
-28.98% | 40.80% |
|
||
| 733 |
USDB
733
USDB
|
$0.9988 | $1.0786 | 05-08-2024 |
533
|
-7.39% | 7.98% |
|
||
| 734 |
USDK
734
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1978
|
-11.46% | 12.94% |
|
||
| 735 |
Wrapped Rootstock Smart Bitcoin
735
WRBTC
|
$90,700.37 | $125,975.46 | 07-10-2025 |
105
|
-28.00% | 38.89% |
|
||
| 736 |
AdShares
736
ADS
|
$0.726176 | $1,548.86 | 19-01-2022 |
1462
|
-99.95% | 213,190.31% |
|
||
| 737 |
Delysium
737
AGI
|
$0.016930 | $0.681417 | 10-03-2024 |
681
|
-97.52% | 3,924.96% |
|
||
| 738 |
Pepecoin
738
PEPECOINORG
|
$0.000276 | $0.001979 | 09-12-2024 |
407
|
-86.05% | 616.94% |
|
||
| 739 |
ChainGPT
739
CGPT
|
$0.031851 | $0.544723 | 12-03-2024 |
679
|
-94.15% | 1,610.25% |
|
||
| 740 |
DORA
740
DORA
|
$0.028131 | $0.521845 | 24-07-2025 |
180
|
-94.61% | 1,755.03% |
|
||
| 741 |
Lorenzo Protocol
741
BANK
|
$0.052856 | $0.231146 | 18-10-2025 |
94
|
-77.13% | 337.31% |
|
||
| 742 | $86.20 | $87.39 | 19-01-2026 |
1
|
-1.36% | 1.38% |
|
|||
| 743 |
B3
743
B3
|
$0.000871 | $0.017129 | 12-02-2025 |
342
|
-94.92% | 1,867.56% |
|
||
| 744 |
Dymension
744
DYM
|
$0.061477 | $8.52 | 14-02-2024 |
706
|
-99.28% | 13,762.75% |
|
||
| 745 |
Electronic USD
745
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1046
|
-3.65% | 3.79% |
|
||
| 746 |
Braintrust
746
BTRST
|
$0.113764 | $47.85 | 16-09-2021 |
1587
|
-99.76% | 41,963.44% |
|
||
| 747 |
Mira Network
747
MIRA
|
$0.121966 | $2.28 | 26-09-2025 |
116
|
-94.66% | 1,771.06% |
|
||
| 748 |
The White Whale
748
WHITEWHALE
|
$0.027247 | $0.194040 | 10-01-2026 |
10
|
-85.96% | 612.14% |
|
||
| 749 |
SPDR S&P 500 Tokenized ETF (Ondo)
749
SPYon
|
$685.20 | $698.05 | 12-01-2026 |
8
|
-1.84% | 1.88% |
|
||
| 750 |
HeyElsa
750
ELSA
|
$0.117559 | 0 | - | - | - | - |
|
34.073 Monedas Monitoreadas - Página 15 de 682