Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.656115 | $30.93 | 02-04-2021 |
1764
|
-97.88% | 4,614.45% |
|
||
| 702 |
Everlyn AI
702
LYN
|
$0.112345 | $0.599443 | 06-10-2025 |
116
|
-81.26% | 433.57% |
|
||
| 703 |
Caldera
703
CALDERA1
|
$0.193335 | $2.00 | 17-07-2025 |
197
|
-90.31% | 932.12% |
|
||
| 704 |
Across Protocol
704
ACX
|
$0.043144 | $1.57 | 06-12-2024 |
420
|
-97.25% | 3,542.82% |
|
||
| 705 |
Swarm Network
705
TRUTH
|
$0.013716 | $0.048269 | 10-11-2025 |
81
|
-71.58% | 251.91% |
|
||
| 706 |
Reserve
706
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1992
|
-94.91% | 1,864.02% |
|
||
| 707 |
我踏马来了
707
我踏马来了
|
$0.028561 | $0.047539 | 10-01-2026 |
20
|
-39.92% | 66.44% |
|
||
| 708 |
Aurora Near
708
AURORA
|
$0.042108 | $35.43 | 16-01-2022 |
1475
|
-99.88% | 84,039.74% |
|
||
| 709 |
Mey Network
709
MEY
|
$0.099894 | $0.490302 | 12-12-2024 |
414
|
-79.63% | 390.82% |
|
||
| 710 |
Cheelee
710
CHEEL
|
$0.497591 | $22.45 | 22-07-2024 |
557
|
-97.78% | 4,412.13% |
|
||
| 711 |
Yala
711
YU
|
$0.338772 | $1.0011 | 26-08-2025 |
157
|
-66.16% | 195.49% |
|
||
| 712 |
Ocean Protocol
712
OCEAN
|
$0.138286 | $1.94 | 10-04-2021 |
1756
|
-92.88% | 1,303.85% |
|
||
| 713 |
USDK
713
USDK
|
$0.982176 | $1.1188 | 21-08-2020 |
1988
|
-12.21% | 13.91% |
|
||
| 714 |
Wrapped HBAR
714
WHBAR
|
$0.101063 | $0.301170 | 27-07-2025 |
187
|
-66.44% | 198.00% |
|
||
| 715 |
Resolv
715
RESOLV
|
$0.079721 | $0.395368 | 11-06-2025 |
233
|
-79.84% | 395.94% |
|
||
| 716 |
USDB
716
USDB
|
$0.9981 | $1.0786 | 05-08-2024 |
543
|
-7.46% | 8.06% |
|
||
| 717 |
Sapien
717
SAPIEN
|
$0.111457 | $0.462868 | 06-11-2025 |
85
|
-75.92% | 315.29% |
|
||
| 718 |
Aergo
718
AERGO
|
$0.056853 | $0.694694 | 16-04-2025 |
289
|
-91.82% | 1,121.91% |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002614 | $0.352768 | 02-04-2021 |
1764
|
-99.26% | 13,396.11% |
|
||
| 720 |
SPDR S&P 500 Tokenized ETF (Ondo)
720
SPYon
|
$694.79 | $700.77 | 28-01-2026 |
2
|
-0.85% | 0.86% |
|
||
| 721 |
aixbt by Virtuals
721
AIXBT
|
$0.027692 | $0.945863 | 16-01-2025 |
379
|
-97.07% | 3,315.64% |
|
||
| 722 |
QuarkChain
722
QKC
|
$0.003822 | $4.88 | 25-04-2021 |
1741
|
-99.92% | 127,613.14% |
|
||
| 723 |
Electronic USD
723
eUSD
|
$0.9991 | $1.0369 | 11-03-2023 |
1056
|
-3.64% | 3.78% |
|
||
| 724 |
Yei Finance
724
CLO
|
$0.212620 | $0.906531 | 13-01-2026 |
17
|
-76.55% | 326.36% |
|
||
| 725 |
Renzo
725
REZ
|
$0.004233 | $0.201516 | 04-05-2024 |
636
|
-97.90% | 4,660.37% |
|
||
| 726 |
Nomina
726
NOM
|
$0.009452 | $0.057475 | 23-09-2025 |
129
|
-83.55% | 508.06% |
|
||
| 727 |
Hyperlane
727
HYPER
|
$0.120264 | $0.647858 | 11-07-2025 |
203
|
-81.44% | 438.70% |
|
||
| 728 |
Lorenzo Protocol
728
BANK
|
$0.051720 | $0.231146 | 18-10-2025 |
104
|
-77.62% | 346.92% |
|
||
| 729 |
Swipe / SXP
729
SXP
|
$0.040180 | $5.86 | 03-05-2021 |
1733
|
-99.31% | 14,474.98% |
|
||
| 730 |
Wayfinder
730
PROMPT
|
$0.066287 | $0.573500 | 12-04-2025 |
293
|
-88.44% | 765.18% |
|
||
| 731 |
Mira Network
731
MIRA
|
$0.114434 | $2.28 | 26-09-2025 |
126
|
-94.99% | 1,894.22% |
|
||
| 732 |
Xai
732
XAI
|
$0.013578 | $1.59 | 25-02-2024 |
705
|
-99.15% | 11,643.33% |
|
||
| 733 |
Boundless
733
ZKC
|
$0.116408 | $1.96 | 15-09-2025 |
137
|
-94.05% | 1,581.40% |
|
||
| 734 |
AdShares
734
ADS
|
$0.689469 | $1,548.86 | 19-01-2022 |
1472
|
-99.96% | 224,545.82% |
|
||
| 735 |
Cartesi
735
CTSI
|
$0.029466 | $1.75 | 09-05-2021 |
1727
|
-98.32% | 5,836.48% |
|
||
| 736 |
tokenbot
736
CLANKER
|
$26.89 | $141.84 | 26-10-2025 |
96
|
-81.04% | 427.45% |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.020642 | $0.059093 | 14-07-2025 |
200
|
-65.07% | 186.27% |
|
||
| 738 |
Orderly Network
738
ORDER
|
$0.072336 | $0.544414 | 25-08-2024 |
523
|
-86.71% | 652.62% |
|
||
| 739 |
Global Commercial Business
739
GCB
|
$0.021862 | $0.339875 | 21-09-2024 |
496
|
-93.57% | 1,454.65% |
|
||
| 740 |
Definitive
740
EDGE
|
$0.129193 | $0.891963 | 17-08-2025 |
166
|
-85.52% | 590.41% |
|
||
| 741 |
Faith Tribe
741
FTRB
|
$0.008119 | $0.071060 | 27-02-2022 |
1433
|
-88.57% | 775.26% |
|
||
| 742 |
Sonic SVM
742
SON
|
$0.057114 | $1.1645 | 07-01-2025 |
388
|
-95.10% | 1,938.96% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$84,158.59 | $125,975.46 | 07-10-2025 |
115
|
-33.19% | 49.69% |
|
||
| 744 |
MAGIC
744
MAGIC
|
$0.081970 | $6.32 | 19-02-2022 |
1441
|
-98.70% | 7,607.12% |
|
||
| 745 |
Gigachad
745
GIGA
|
$0.002790 | $0.095089 | 03-01-2025 |
392
|
-97.07% | 3,308.47% |
|
||
| 746 |
Decimal
746
DEL
|
$0.002327 | $0.306809 | 07-10-2021 |
1576
|
-99.24% | 13,086.86% |
|
||
| 747 |
Pocket Network
747
POKT
|
$0.011314 | $3.10 | 16-01-2022 |
1475
|
-99.64% | 27,298.64% |
|
||
| 748 |
Coreum
748
COREUM
|
$0.066657 | $11.42 | 02-05-2022 |
1369
|
-99.42% | 17,027.89% |
|
||
| 749 |
Wrapped Matic
749
WMATIC
|
$0.112900 | $611,690.16 | 19-01-2022 |
1472
|
-100.00% | 541,798,284.03% |
|
||
| 750 |
Ankr Staked ETH
750
ANKRETH
|
$3,405.83 | $32,076.86 | 16-11-2021 |
1536
|
-89.38% | 841.82% |
|
34.150 Monedas Monitoreadas - Página 15 de 683