Cap Mercado $3.24T
-0.94%
Volumen 24h $206.51B
-31.14%
BTC % 54.95%
0.12%
ETH % 10.93%
-1.18%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Across Protocol
701
ACX
|
$0.046982 | $1.57 | 06-12-2024 |
413
|
-97.01% | 3,245.27% |
|
||
| 702 |
Caldera
702
CALDERA1
|
$0.207602 | $2.00 | 17-07-2025 |
190
|
-89.60% | 861.19% |
|
||
| 703 |
Ocean Protocol
703
OCEAN
|
$0.152203 | $1.94 | 10-04-2021 |
1749
|
-92.16% | 1,175.48% |
|
||
| 704 |
MediBloc
704
MEDIB
|
$0.002876 | $0.352768 | 02-04-2021 |
1757
|
-99.18% | 12,167.13% |
|
||
| 705 |
Astherus Staked USDF
705
asUSDF
|
$1.0531 | $1.0549 | 22-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 706 |
Tokamak Network
706
TON
|
$0.697109 | $30.93 | 02-04-2021 |
1757
|
-97.75% | 4,337.22% |
|
||
| 707 |
Aurora Near
707
AURORA
|
$0.045480 | $35.43 | 16-01-2022 |
1468
|
-99.87% | 77,801.73% |
|
||
| 708 |
PAAL AI
708
PAAL
|
$0.030110 | $0.855226 | 11-03-2024 |
683
|
-96.48% | 2,740.30% |
|
||
| 709 |
Cartesi
709
CTSI
|
$0.033649 | $1.75 | 09-05-2021 |
1720
|
-98.08% | 5,098.62% |
|
||
| 710 |
Staked Frax USD
710
SFRXUSD
|
$1.1787 | $1.1820 | 19-01-2026 |
4
|
-0.28% | 0.28% |
|
||
| 711 |
Aergo
711
AERGO
|
$0.061507 | $0.694694 | 16-04-2025 |
282
|
-91.15% | 1,029.45% |
|
||
| 712 |
USD CoinVertible
712
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
52
|
-0.49% | 0.49% |
|
||
| 713 |
BLOCKv
713
VEE
|
$0.008241 | $0.342364 | 07-01-2018 |
2938
|
-97.59% | 4,054.41% |
|
||
| 714 |
Landbox
714
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1750
|
-96.68% | 2,914.38% |
|
||
| 715 |
QANplatform
715
QANX
|
$0.016698 | $0.387826 | 18-01-2022 |
1466
|
-95.69% | 2,222.65% |
|
||
| 716 |
Uquid Coin
716
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1721
|
-91.19% | 1,035.57% |
|
||
| 717 |
Cheelee
717
CHEEL
|
$0.527197 | $22.45 | 22-07-2024 |
550
|
-97.65% | 4,158.74% |
|
||
| 718 |
Sonic SVM
718
SON
|
$0.064722 | $1.1645 | 07-01-2025 |
381
|
-94.44% | 1,699.30% |
|
||
| 719 |
Wrapped HBAR
719
WHBAR
|
$0.109268 | $0.301170 | 27-07-2025 |
180
|
-63.72% | 175.62% |
|
||
| 720 |
Folks Finance
720
FOLKS
|
$2.44 | $46.12 | 14-12-2025 |
40
|
-94.70% | 1,787.05% |
|
||
| 721 |
Xai
721
XAI
|
$0.015033 | $1.59 | 25-02-2024 |
698
|
-99.06% | 10,507.20% |
|
||
| 722 |
Thena
722
THE
|
$0.240435 | $3.97 | 27-11-2024 |
422
|
-93.94% | 1,549.17% |
|
||
| 723 |
MAGIC
723
MAGIC
|
$0.092218 | $6.32 | 19-02-2022 |
1434
|
-98.54% | 6,750.61% |
|
||
| 724 |
Marlin
724
POND
|
$0.003558 | $0.384502 | 21-12-2020 |
1859
|
-99.07% | 10,706.08% |
|
||
| 725 |
QuarkChain
725
QKC
|
$0.004038 | $4.88 | 25-04-2021 |
1734
|
-99.92% | 120,783.46% |
|
||
| 726 |
Hippo Protocol
726
HP
|
$0.022457 | $0.059093 | 14-07-2025 |
193
|
-62.00% | 163.14% |
|
||
| 727 |
Firo - ZCoin
727
FIRO
|
$1.58 | $169.99 | 26-12-2017 |
2950
|
-99.07% | 10,641.24% |
|
||
| 728 | $89.41 | $87.52 | 22-01-2026 |
1
|
2.17% | - |
|
|||
| 729 |
Tensor
729
TNSR
|
$0.062148 | $1.93 | 09-04-2024 |
654
|
-96.78% | 3,006.92% |
|
||
| 730 |
Orderly Network
730
ORDER
|
$0.079149 | $0.544414 | 25-08-2024 |
516
|
-85.46% | 587.84% |
|
||
| 731 |
Reserve
731
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1985
|
-94.91% | 1,864.02% |
|
||
| 732 |
Destra Network
732
DSYNC
|
$0.029643 | $0.543418 | 06-01-2025 |
382
|
-94.55% | 1,733.23% |
|
||
| 733 |
Mira Network
733
MIRA
|
$0.127083 | $2.28 | 26-09-2025 |
119
|
-94.43% | 1,695.73% |
|
||
| 734 |
Celer Network
734
CELR
|
$0.003651 | $0.198690 | 26-09-2021 |
1580
|
-98.16% | 5,342.79% |
|
||
| 735 |
USDK
735
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1981
|
-11.46% | 12.94% |
|
||
| 736 |
Renzo
736
REZ
|
$0.004562 | $0.201516 | 04-05-2024 |
629
|
-97.74% | 4,317.51% |
|
||
| 737 |
Lorenzo Protocol
737
BANK
|
$0.052538 | $0.231146 | 18-10-2025 |
97
|
-77.27% | 339.96% |
|
||
| 738 |
USDB
738
USDB
|
$0.9981 | $1.0786 | 05-08-2024 |
536
|
-7.46% | 8.07% |
|
||
| 739 |
TROLL (SOL)
739
TROLL
|
$0.028843 | $0.278291 | 22-08-2025 |
154
|
-89.64% | 864.86% |
|
||
| 740 |
Holoworld AI
740
HOLO
|
$0.069254 | $0.751380 | 11-09-2025 |
134
|
-90.78% | 984.96% |
|
||
| 741 |
Wrapped Matic
741
WMATIC
|
$0.132145 | $611,690.16 | 19-01-2022 |
1465
|
-100.00% | 462,894,595.67% |
|
||
| 742 |
Global Commercial Business
742
GCB
|
$0.022853 | $0.339875 | 21-09-2024 |
489
|
-93.28% | 1,387.22% |
|
||
| 743 |
Osaka Protocol
743
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
655
|
-91.47% | 1,072.31% |
|
||
| 744 |
ChainGPT
744
CGPT
|
$0.031451 | $0.544723 | 12-03-2024 |
682
|
-94.23% | 1,631.97% |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$88,543.08 | $125,975.46 | 07-10-2025 |
108
|
-29.71% | 42.28% |
|
||
| 746 |
AdShares
746
ADS
|
$0.711096 | $1,548.86 | 19-01-2022 |
1465
|
-99.95% | 217,713.54% |
|
||
| 747 |
Electronic USD
747
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1049
|
-3.62% | 3.76% |
|
||
| 748 |
SPDR S&P 500 Tokenized ETF (Ondo)
748
SPYon
|
$691.01 | $698.05 | 12-01-2026 |
11
|
-1.01% | 1.02% |
|
||
| 749 |
Hyperlane
749
HYPER
|
$0.120424 | $0.647858 | 11-07-2025 |
196
|
-81.41% | 437.98% |
|
||
| 750 |
Ankr Staked ETH
750
ANKRETH
|
$3,587.43 | $32,076.86 | 16-11-2021 |
1529
|
-88.82% | 794.15% |
|
34.106 Monedas Monitoreadas - Página 15 de 683