Cap Mercado $3.21T
-1.05%
Volumen 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Staked Frax USD
701
SFRXUSD
|
$1.1793 | $1.1820 | 19-01-2026 |
10
|
-0.23% | 0.23% |
|
||
| 702 |
USD CoinVertible
702
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
58
|
-0.49% | 0.49% |
|
||
| 703 |
Resolv
703
RESOLV
|
$0.085115 | $0.395368 | 11-06-2025 |
232
|
-78.47% | 364.51% |
|
||
| 704 |
Across Protocol
704
ACX
|
$0.044734 | $1.57 | 06-12-2024 |
419
|
-97.15% | 3,413.32% |
|
||
| 705 |
Uquid Coin
705
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1727
|
-91.23% | 1,039.78% |
|
||
| 706 |
Mira Network
706
MIRA
|
$0.125352 | $2.28 | 26-09-2025 |
125
|
-94.51% | 1,720.53% |
|
||
| 707 |
DIA
707
DIA
|
$0.245060 | $5.79 | 05-05-2021 |
1730
|
-95.77% | 2,264.51% |
|
||
| 708 |
Sapien
708
SAPIEN
|
$0.116830 | $0.462868 | 06-11-2025 |
84
|
-74.76% | 296.19% |
|
||
| 709 |
Landbox
709
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1756
|
-96.75% | 2,976.62% |
|
||
| 710 |
Ocean Protocol
710
OCEAN
|
$0.143256 | $1.94 | 10-04-2021 |
1755
|
-92.62% | 1,255.15% |
|
||
| 711 |
Swipe / SXP
711
SXP
|
$0.043329 | $5.86 | 03-05-2021 |
1732
|
-99.26% | 13,415.44% |
|
||
| 712 |
aixbt by Virtuals
712
AIXBT
|
$0.029060 | $0.945863 | 16-01-2025 |
378
|
-96.93% | 3,154.86% |
|
||
| 713 |
HeyElsa
713
ELSA
|
$0.126235 | $0.363553 | 22-01-2026 |
7
|
-65.28% | 188.00% |
|
||
| 714 |
Cheelee
714
CHEEL
|
$0.507708 | $22.45 | 22-07-2024 |
556
|
-97.74% | 4,322.21% |
|
||
| 715 |
Renzo
715
REZ
|
$0.004449 | $0.201516 | 04-05-2024 |
635
|
-97.79% | 4,429.08% |
|
||
| 716 |
Wrapped HBAR
716
WHBAR
|
$0.104376 | $0.301170 | 27-07-2025 |
186
|
-65.34% | 188.54% |
|
||
| 717 |
QuarkChain
717
QKC
|
$0.003972 | $4.88 | 25-04-2021 |
1740
|
-99.92% | 122,767.50% |
|
||
| 718 |
Reserve
718
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1991
|
-94.91% | 1,864.02% |
|
||
| 719 |
Aergo
719
AERGO
|
$0.058284 | $0.694694 | 16-04-2025 |
288
|
-91.61% | 1,091.90% |
|
||
| 720 |
Hippo Protocol
720
HP
|
$0.022224 | $0.059093 | 14-07-2025 |
199
|
-62.39% | 165.90% |
|
||
| 721 |
USDK
721
USDK
|
$0.9950 | $1.1188 | 21-08-2020 |
1987
|
-11.06% | 12.44% |
|
||
| 722 |
Hyperlane
722
HYPER
|
$0.125066 | $0.647858 | 11-07-2025 |
202
|
-80.70% | 418.01% |
|
||
| 723 |
Astherus Staked USDF
723
asUSDF
|
$1.0528 | $1.0549 | 22-01-2026 |
7
|
-0.20% | 0.20% |
|
||
| 724 |
Swarm Network
724
TRUTH
|
$0.013583 | $0.048269 | 10-11-2025 |
80
|
-71.86% | 255.36% |
|
||
| 725 |
Sonic SVM
725
SON
|
$0.061562 | $1.1645 | 07-01-2025 |
387
|
-94.71% | 1,791.65% |
|
||
| 726 |
Everlyn AI
726
LYN
|
$0.110213 | $0.599443 | 06-10-2025 |
115
|
-81.61% | 443.90% |
|
||
| 727 |
Yala
727
YU
|
$0.338382 | $1.0011 | 26-08-2025 |
156
|
-66.20% | 195.84% |
|
||
| 728 |
USDB
728
USDB
|
$0.9986 | $1.0786 | 05-08-2024 |
542
|
-7.42% | 8.01% |
|
||
| 729 |
tokenbot
729
CLANKER
|
$28.45 | $141.84 | 26-10-2025 |
95
|
-79.94% | 398.59% |
|
||
| 730 |
Orderly Network
730
ORDER
|
$0.076565 | $0.544414 | 25-08-2024 |
522
|
-85.94% | 611.04% |
|
||
| 731 |
Delysium
731
AGI
|
$0.016729 | $0.681417 | 10-03-2024 |
690
|
-97.55% | 3,973.38% |
|
||
| 732 |
Gigachad
732
GIGA
|
$0.002997 | $0.095089 | 03-01-2025 |
391
|
-96.85% | 3,072.34% |
|
||
| 733 |
Avici
733
AVICI
|
$2.16 | $7.43 | 03-12-2025 |
57
|
-70.96% | 244.37% |
|
||
| 734 |
SPDR S&P 500 Tokenized ETF (Ondo)
734
SPYon
|
$698.62 | $700.77 | 28-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 735 |
Xai
735
XAI
|
$0.014087 | $1.59 | 25-02-2024 |
704
|
-99.12% | 11,219.71% |
|
||
| 736 |
Boundless
736
ZKC
|
$0.120253 | $1.96 | 15-09-2025 |
136
|
-93.86% | 1,527.63% |
|
||
| 737 |
MAGIC
737
MAGIC
|
$0.086666 | $6.32 | 19-02-2022 |
1440
|
-98.63% | 7,189.50% |
|
||
| 738 |
AdShares
738
ADS
|
$0.709028 | $1,548.86 | 19-01-2022 |
1471
|
-99.95% | 218,348.89% |
|
||
| 739 |
Electronic USD
739
eUSD
|
$0.9983 | $1.0369 | 11-03-2023 |
1055
|
-3.72% | 3.86% |
|
||
| 740 |
Cartesi
740
CTSI
|
$0.030376 | $1.75 | 09-05-2021 |
1726
|
-98.26% | 5,658.74% |
|
||
| 741 |
DeAgentAI
741
AIA
|
$0.186182 | $21.91 | 07-11-2025 |
83
|
-99.15% | 11,667.03% |
|
||
| 742 |
Nomina
742
NOM
|
$0.009408 | $0.057475 | 23-09-2025 |
128
|
-83.63% | 510.95% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$87,230.41 | $125,975.46 | 07-10-2025 |
114
|
-30.76% | 44.42% |
|
||
| 744 |
Ankr Staked ETH
744
ANKRETH
|
$3,609.83 | $32,076.86 | 16-11-2021 |
1535
|
-88.75% | 788.60% |
|
||
| 745 |
Pocket Network
745
POKT
|
$0.011872 | $3.10 | 16-01-2022 |
1474
|
-99.62% | 26,011.03% |
|
||
| 746 |
Pepecoin
746
PEPECOINORG
|
$0.000264 | $0.001979 | 09-12-2024 |
416
|
-86.67% | 650.08% |
|
||
| 747 |
Folks Finance
747
FOLKS
|
$2.19 | $46.12 | 14-12-2025 |
46
|
-95.25% | 2,006.80% |
|
||
| 748 |
Osaka Protocol
748
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
661
|
-91.93% | 1,139.30% |
|
||
| 749 |
Faith Tribe
749
FTRB
|
$0.008223 | $0.071060 | 27-02-2022 |
1432
|
-88.43% | 764.18% |
|
||
| 750 |
Wrapped Matic
750
WMATIC
|
$0.116691 | $611,690.16 | 19-01-2022 |
1471
|
-100.00% | 524,198,614.71% |
|
34.145 Monedas Monitoreadas - Página 15 de 683