Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cheelee
701
CHEEL
|
$0.546431 | $22.45 | 22-07-2024 |
547
|
-97.57% | 4,008.83% |
|
||
| 702 |
Wrapped Matic
702
WMATIC
|
$0.136300 | $611,690.16 | 19-01-2022 |
1462
|
-100.00% | 448,781,212.69% |
|
||
| 703 |
Railgun
703
RAIL
|
$2.23 | $8.37 | 16-11-2021 |
1526
|
-73.29% | 274.46% |
|
||
| 704 |
Marlin
704
POND
|
$0.003714 | $0.384502 | 21-12-2020 |
1856
|
-99.03% | 10,251.64% |
|
||
| 705 |
Caldera
705
CALDERA1
|
$0.205413 | $2.00 | 17-07-2025 |
187
|
-89.71% | 871.43% |
|
||
| 706 |
Owlto Finance
706
OWL
|
$0.092276 | $0.120985 | 16-01-2026 |
4
|
-23.73% | 31.11% |
|
||
| 707 |
Sonic SVM
707
SON
|
$0.066278 | $1.1645 | 07-01-2025 |
378
|
-94.31% | 1,657.06% |
|
||
| 708 |
MAGIC
708
MAGIC
|
$0.095320 | $6.32 | 19-02-2022 |
1431
|
-98.49% | 6,527.68% |
|
||
| 709 |
ARPA Chain
709
ARPA
|
$0.019867 | $0.275161 | 03-11-2021 |
1539
|
-92.78% | 1,285.02% |
|
||
| 710 |
Tensor
710
TNSR
|
$0.065378 | $1.93 | 09-04-2024 |
651
|
-96.61% | 2,853.45% |
|
||
| 711 |
QuarkChain
711
QKC
|
$0.004189 | $4.88 | 25-04-2021 |
1731
|
-99.91% | 116,416.53% |
|
||
| 712 |
Thena
712
THE
|
$0.246186 | $3.97 | 27-11-2024 |
419
|
-93.79% | 1,510.65% |
|
||
| 713 |
Orderly Network
713
ORDER
|
$0.082830 | $0.544414 | 25-08-2024 |
513
|
-84.79% | 557.27% |
|
||
| 714 |
USD CoinVertible
714
USDCV
|
$1.0002 | $1.0050 | 02-12-2025 |
49
|
-0.48% | 0.48% |
|
||
| 715 |
Wrapped HBAR
715
WHBAR
|
$0.110126 | $0.301170 | 27-07-2025 |
177
|
-63.43% | 173.48% |
|
||
| 716 |
aixbt by Virtuals
716
AIXBT
|
$0.029979 | $0.945863 | 16-01-2025 |
369
|
-96.83% | 3,055.07% |
|
||
| 717 |
Celer Network
717
CELR
|
$0.003820 | $0.198690 | 26-09-2021 |
1577
|
-98.08% | 5,101.75% |
|
||
| 718 |
Uquid Coin
718
UQC
|
$2.98 | $33.71 | 08-05-2021 |
1718
|
-91.16% | 1,031.33% |
|
||
| 719 |
EGL1
719
EGL1
|
$0.029563 | $0.118494 | 19-07-2025 |
185
|
-75.05% | 300.82% |
|
||
| 720 |
Ankr Staked ETH
720
ANKRETH
|
$3,889.63 | $32,076.86 | 16-11-2021 |
1526
|
-87.87% | 724.68% |
|
||
| 721 |
Pepecoin
721
PEPECOINORG
|
$0.000291 | $0.001979 | 09-12-2024 |
407
|
-85.32% | 581.05% |
|
||
| 722 |
Aergo
722
AERGO
|
$0.059887 | $0.694694 | 16-04-2025 |
279
|
-91.38% | 1,060.00% |
|
||
| 723 |
Wilder World
723
WILDW
|
$0.060702 | $7.60 | 16-11-2021 |
1526
|
-99.20% | 12,427.13% |
|
||
| 724 |
QANplatform
724
QANX
|
$0.016275 | $0.387826 | 18-01-2022 |
1463
|
-95.80% | 2,282.97% |
|
||
| 725 |
Renzo
725
REZ
|
$0.004660 | $0.201516 | 04-05-2024 |
626
|
-97.69% | 4,224.57% |
|
||
| 726 |
Pixels
726
PIXEL
|
$0.009081 | $1.0174 | 11-03-2024 |
680
|
-99.11% | 11,103.57% |
|
||
| 727 |
ChainGPT
727
CGPT
|
$0.032939 | $0.544723 | 12-03-2024 |
679
|
-93.95% | 1,553.72% |
|
||
| 728 |
Global Commercial Business
728
GCB
|
$0.023876 | $0.339875 | 21-09-2024 |
486
|
-92.98% | 1,323.51% |
|
||
| 729 |
B3
729
B3
|
$0.000897 | $0.017129 | 12-02-2025 |
342
|
-94.77% | 1,810.55% |
|
||
| 730 |
Reserve
730
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1982
|
-94.91% | 1,864.02% |
|
||
| 731 |
AdShares
731
ADS
|
$0.737298 | $1,548.86 | 19-01-2022 |
1462
|
-99.95% | 209,972.85% |
|
||
| 732 |
Wrapped Rootstock Smart Bitcoin
732
WRBTC
|
$91,761.83 | $125,975.46 | 07-10-2025 |
105
|
-27.16% | 37.29% |
|
||
| 733 |
Dymension
733
DYM
|
$0.063764 | $8.52 | 14-02-2024 |
706
|
-99.25% | 13,265.43% |
|
||
| 734 |
Hippo Protocol
734
HP
|
$0.022242 | $0.059093 | 14-07-2025 |
190
|
-62.36% | 165.68% |
|
||
| 735 |
USDB
735
USDB
|
$0.9994 | $1.0786 | 05-08-2024 |
533
|
-7.34% | 7.92% |
|
||
| 736 |
USDK
736
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1978
|
-11.46% | 12.94% |
|
||
| 737 |
SingularityNET
737
AGIX
|
$0.108513 | $1.86 | 20-01-2018 |
2922
|
-94.16% | 1,613.07% |
|
||
| 738 |
Delysium
738
AGI
|
$0.017048 | $0.681417 | 10-03-2024 |
681
|
-97.50% | 3,896.95% |
|
||
| 739 |
Mira Network
739
MIRA
|
$0.125705 | $2.28 | 26-09-2025 |
116
|
-94.49% | 1,715.42% |
|
||
| 740 |
Lorenzo Protocol
740
BANK
|
$0.053257 | $0.231146 | 18-10-2025 |
94
|
-76.96% | 334.02% |
|
||
| 741 |
Humidifi
741
WET
|
$0.121801 | $0.313599 | 10-12-2025 |
41
|
-61.16% | 157.47% |
|
||
| 742 |
DORA
742
DORA
|
$0.028213 | $0.521845 | 24-07-2025 |
180
|
-94.59% | 1,749.64% |
|
||
| 743 |
Braintrust
743
BTRST
|
$0.114522 | $47.85 | 16-09-2021 |
1587
|
-99.76% | 41,684.86% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1046
|
-3.54% | 3.67% |
|
||
| 745 |
Holoworld AI
745
HOLO
|
$0.067760 | $0.751380 | 11-09-2025 |
131
|
-90.98% | 1,008.89% |
|
||
| 746 |
ANyONe Protocol
746
ANYONE
|
$0.280800 | $2.28 | 01-12-2024 |
415
|
-87.69% | 712.17% |
|
||
| 747 |
Pocket Network
747
POKT
|
$0.012022 | $3.10 | 16-01-2022 |
1465
|
-99.61% | 25,684.12% |
|
||
| 748 | $84.64 | $84.50 | 14-01-2026 |
6
|
0.16% | - |
|
|||
| 749 |
sUSD
749
SUSD
|
$0.807961 | $2.36 | 16-11-2021 |
1526
|
-65.71% | 191.60% |
|
||
| 750 |
SPDR S&P 500 Tokenized ETF (Ondo)
750
SPYon
|
$687.86 | $698.05 | 12-01-2026 |
8
|
-1.46% | 1.48% |
|
34.065 Monedas Monitoreadas - Página 15 de 682