Cap Mercado $3.22T
-2.69%
Volumen 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Taiko
701
TAIKO
|
$0.162427 | $3.13 | 06-06-2024 |
594
|
-94.81% | 1,825.70% |
|
||
| 702 |
The White Whale
702
WHITEWHALE
|
$0.030721 | $0.194040 | 10-01-2026 |
11
|
-84.17% | 531.62% |
|
||
| 703 |
Aurora Near
703
AURORA
|
$0.045479 | $35.43 | 16-01-2022 |
1466
|
-99.87% | 77,803.48% |
|
||
| 704 |
Tokamak Network
704
TON
|
$0.696097 | $30.93 | 02-04-2021 |
1755
|
-97.75% | 4,343.67% |
|
||
| 705 |
Xai
705
XAI
|
$0.015508 | $1.59 | 25-02-2024 |
696
|
-99.03% | 10,182.02% |
|
||
| 706 |
Cartesi
706
CTSI
|
$0.033602 | $1.75 | 09-05-2021 |
1718
|
-98.08% | 5,105.76% |
|
||
| 707 |
Cheelee
707
CHEEL
|
$0.529608 | $22.45 | 22-07-2024 |
548
|
-97.64% | 4,139.36% |
|
||
| 708 |
USD CoinVertible
708
USDCV
|
$1.0003 | $1.0050 | 02-12-2025 |
50
|
-0.47% | 0.47% |
|
||
| 709 |
Wrapped Matic
709
WMATIC
|
$0.133081 | $611,690.16 | 19-01-2022 |
1463
|
-100.00% | 459,636,319.30% |
|
||
| 710 |
Marlin
710
POND
|
$0.003632 | $0.384502 | 21-12-2020 |
1857
|
-99.06% | 10,485.17% |
|
||
| 711 |
Landbox
711
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1748
|
-96.68% | 2,914.38% |
|
||
| 712 |
Uquid Coin
712
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1719
|
-91.21% | 1,037.97% |
|
||
| 713 |
Destra Network
713
DSYNC
|
$0.030308 | $0.543418 | 06-01-2025 |
380
|
-94.42% | 1,693.00% |
|
||
| 714 |
EGL1
714
EGL1
|
$0.029493 | $0.118494 | 19-07-2025 |
186
|
-75.11% | 301.77% |
|
||
| 715 |
QuarkChain
715
QKC
|
$0.004081 | $4.88 | 25-04-2021 |
1732
|
-99.92% | 119,485.95% |
|
||
| 716 |
Wrapped HBAR
716
WHBAR
|
$0.108079 | $0.301170 | 27-07-2025 |
178
|
-64.11% | 178.66% |
|
||
| 717 |
Tensor
717
TNSR
|
$0.063588 | $1.93 | 09-04-2024 |
652
|
-96.71% | 2,936.56% |
|
||
| 718 |
Renzo
718
REZ
|
$0.004712 | $0.201516 | 04-05-2024 |
627
|
-97.66% | 4,176.65% |
|
||
| 719 |
我踏马来了
719
我踏马来了
|
$0.029302 | $0.047539 | 10-01-2026 |
11
|
-38.36% | 62.23% |
|
||
| 720 |
MAGIC
720
MAGIC
|
$0.092186 | $6.32 | 19-02-2022 |
1432
|
-98.54% | 6,752.98% |
|
||
| 721 |
Caldera
721
CALDERA1
|
$0.196505 | $2.00 | 17-07-2025 |
188
|
-90.15% | 915.46% |
|
||
| 722 |
雪球
722
雪球
|
$0.046601 | $0.081612 | 16-01-2026 |
5
|
-42.90% | 75.13% |
|
||
| 723 |
Celer Network
723
CELR
|
$0.003718 | $0.198690 | 26-09-2021 |
1578
|
-98.13% | 5,244.06% |
|
||
| 724 |
Hippo Protocol
724
HP
|
$0.022669 | $0.059093 | 14-07-2025 |
191
|
-61.64% | 160.68% |
|
||
| 725 |
aixbt by Virtuals
725
AIXBT
|
$0.028795 | $0.945863 | 16-01-2025 |
370
|
-96.96% | 3,184.85% |
|
||
| 726 |
Folks Finance
726
FOLKS
|
$2.36 | $46.12 | 14-12-2025 |
38
|
-94.89% | 1,857.90% |
|
||
| 727 |
QANplatform
727
QANX
|
$0.016105 | $0.387826 | 18-01-2022 |
1464
|
-95.85% | 2,308.13% |
|
||
| 728 |
Staked USDT
728
STUSDT
|
$0.463903 | $5.68 | 12-11-2025 |
70
|
-91.84% | 1,125.32% |
|
||
| 729 |
Reserve
729
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1983
|
-94.91% | 1,864.02% |
|
||
| 730 |
Osaka Protocol
730
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
653
|
-91.47% | 1,072.31% |
|
||
| 731 | $85.18 | $87.39 | 19-01-2026 |
2
|
-2.52% | 2.59% |
|
|||
| 732 |
USDK
732
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1979
|
-11.46% | 12.94% |
|
||
| 733 |
Dymension
733
DYM
|
$0.063123 | $8.52 | 14-02-2024 |
707
|
-99.26% | 13,401.18% |
|
||
| 734 |
USDB
734
USDB
|
$0.9979 | $1.0786 | 05-08-2024 |
534
|
-7.48% | 8.09% |
|
||
| 735 |
Global Commercial Business
735
GCB
|
$0.023498 | $0.339875 | 21-09-2024 |
487
|
-93.09% | 1,346.40% |
|
||
| 736 |
Orderly Network
736
ORDER
|
$0.076800 | $0.544414 | 25-08-2024 |
514
|
-85.89% | 608.87% |
|
||
| 737 |
ChainGPT
737
CGPT
|
$0.031761 | $0.544723 | 12-03-2024 |
680
|
-94.17% | 1,615.09% |
|
||
| 738 |
DORA
738
DORA
|
$0.028090 | $0.521845 | 24-07-2025 |
181
|
-94.62% | 1,757.73% |
|
||
| 739 |
Bonfida (aka SNS)
739
FIDA
|
$0.027904 | $0.113801 | 13-08-2025 |
161
|
-75.48% | 307.83% |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.060232 | $1.1645 | 07-01-2025 |
379
|
-94.83% | 1,833.42% |
|
||
| 741 |
Pixels
741
PIXEL
|
$0.008650 | $1.0174 | 11-03-2024 |
681
|
-99.15% | 11,662.27% |
|
||
| 742 |
Railgun
742
RAIL
|
$2.00 | $8.37 | 16-11-2021 |
1527
|
-76.09% | 318.22% |
|
||
| 743 |
AdShares
743
ADS
|
$0.710700 | $1,548.86 | 19-01-2022 |
1463
|
-99.95% | 217,835.01% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1047
|
-3.60% | 3.74% |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$88,151.69 | $125,975.46 | 07-10-2025 |
106
|
-30.02% | 42.91% |
|
||
| 746 |
B3
746
B3
|
$0.000858 | $0.017129 | 12-02-2025 |
343
|
-94.99% | 1,895.61% |
|
||
| 747 |
Lorenzo Protocol
747
BANK
|
$0.051599 | $0.231146 | 18-10-2025 |
95
|
-77.68% | 347.96% |
|
||
| 748 |
Thena
748
THE
|
$0.222220 | $3.97 | 27-11-2024 |
420
|
-94.40% | 1,684.35% |
|
||
| 749 |
Acurast
749
ACU
|
$0.124743 | $0.132135 | 20-01-2026 |
1
|
-5.59% | 5.93% |
|
||
| 750 |
Decimal
750
DEL
|
$0.002427 | $0.306809 | 07-10-2021 |
1567
|
-99.21% | 12,540.03% |
|
34.085 Monedas Monitoreadas - Página 15 de 682