Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
elizaOS
701
ELIZAOS
|
$0.004243 | $0.039055 | 07-11-2025 |
63
|
-89.14% | 820.42% |
|
||
| 702 |
Cheelee
702
CHEEL
|
$0.562573 | $22.45 | 22-07-2024 |
536
|
-97.49% | 3,890.94% |
|
||
| 703 |
Wrapped HBAR
703
WHBAR
|
$0.119035 | $0.301170 | 27-07-2025 |
166
|
-60.48% | 153.01% |
|
||
| 704 |
Cartesi
704
CTSI
|
$0.035477 | $1.75 | 09-05-2021 |
1706
|
-97.97% | 4,830.69% |
|
||
| 705 |
Dymension
705
DYM
|
$0.072374 | $8.52 | 14-02-2024 |
695
|
-99.15% | 11,675.45% |
|
||
| 706 |
TROLL (SOL)
706
TROLL
|
$0.031821 | $0.278291 | 22-08-2025 |
140
|
-88.57% | 774.55% |
|
||
| 707 |
Wojak
707
WOJAK
|
$0.031083 | $0.059268 | 28-11-2025 |
42
|
-47.55% | 90.68% |
|
||
| 708 |
Wilder World
708
WILDW
|
$0.066391 | $7.60 | 16-11-2021 |
1515
|
-99.13% | 11,353.68% |
|
||
| 709 |
Bifrost
709
BFC
|
$0.022645 | $0.794951 | 19-08-2021 |
1604
|
-97.15% | 3,410.57% |
|
||
| 710 |
Astherus Staked USDF
710
asUSDF
|
$1.0538 | $1.0538 | 06-01-2026 |
3
|
-0.01% | 0.01% |
|
||
| 711 |
NYM
711
NYM
|
$0.035890 | $2.26 | 16-04-2022 |
1364
|
-98.41% | 6,193.13% |
|
||
| 712 |
UNIPOLY
712
UNP
|
$0.142308 | $0.290448 | 28-04-2025 |
256
|
-51.00% | 104.10% |
|
||
| 713 |
MEET48
713
IDOL
|
$0.029817 | $0.041057 | 05-09-2025 |
126
|
-27.38% | 37.70% |
|
||
| 714 |
Hippo Protocol
714
HP
|
$0.024581 | $0.059093 | 14-07-2025 |
179
|
-58.40% | 140.41% |
|
||
| 715 |
NUMINE
715
NUMI
|
$0.154818 | $0.173221 | 14-11-2025 |
56
|
-10.62% | 11.89% |
|
||
| 716 |
B3
716
B3
|
$0.000980 | $0.017129 | 12-02-2025 |
331
|
-94.28% | 1,647.64% |
|
||
| 717 |
Symbol
717
XYM
|
$0.004921 | $0.771488 | 21-03-2021 |
1755
|
-99.36% | 15,578.20% |
|
||
| 718 |
Small / Smooth Love Potion
718
SLP
|
$0.000841 | $0.419071 | 01-05-2021 |
1714
|
-99.80% | 49,729.59% |
|
||
| 719 |
Wrapped TAO
719
WTAO
|
$277.41 | $756.42 | 07-03-2024 |
673
|
-63.33% | 172.67% |
|
||
| 720 |
Caldera
720
CALDERA1
|
$0.203983 | $2.00 | 17-07-2025 |
176
|
-89.78% | 878.24% |
|
||
| 721 |
Metaplex
721
MPLX
|
$0.057812 | $0.643644 | 21-09-2022 |
1206
|
-91.02% | 1,013.33% |
|
||
| 722 |
Degen
722
DEGEN
|
$0.001442 | $0.063982 | 31-03-2024 |
649
|
-97.75% | 4,338.54% |
|
||
| 723 |
Santos FC Fan Token
723
SANTOS
|
$1.87 | $22.47 | 25-09-2022 |
1202
|
-91.66% | 1,099.70% |
|
||
| 724 |
Landbox
724
LAND
|
$0.395581 | $11.76 | 09-04-2021 |
1736
|
-96.64% | 2,872.30% |
|
||
| 725 |
Global Commercial Business
725
GCB
|
$0.024963 | $0.339875 | 21-09-2024 |
475
|
-92.66% | 1,261.53% |
|
||
| 726 |
Holoworld AI
726
HOLO
|
$0.074188 | $0.751380 | 11-09-2025 |
120
|
-90.13% | 912.80% |
|
||
| 727 |
ChainGPT
727
CGPT
|
$0.034138 | $0.544723 | 12-03-2024 |
668
|
-93.73% | 1,495.66% |
|
||
| 728 |
USD CoinVertible
728
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
38
|
-0.49% | 0.50% |
|
||
| 729 |
STBL
729
STBL
|
$0.059107 | $0.592871 | 24-09-2025 |
107
|
-90.03% | 903.05% |
|
||
| 730 |
Clearpool
730
CPOOL
|
$0.032656 | $2.57 | 16-11-2021 |
1515
|
-98.73% | 7,768.16% |
|
||
| 731 |
Tradoor
731
TRADOOR
|
$2.05 | $6.07 | 01-12-2025 |
39
|
-66.22% | 196.05% |
|
||
| 732 |
Banana Gun
732
BANANA
|
$7.34 | $76.62 | 20-07-2024 |
538
|
-90.43% | 944.60% |
|
||
| 733 |
Pixels
733
PIXEL
|
$0.009158 | $1.0174 | 11-03-2024 |
669
|
-99.10% | 11,009.88% |
|
||
| 734 |
Railgun
734
RAIL
|
$2.11 | $8.37 | 16-11-2021 |
1515
|
-74.74% | 295.88% |
|
||
| 735 |
Braintrust
735
BTRST
|
$0.120186 | $47.85 | 16-09-2021 |
1576
|
-99.75% | 39,715.95% |
|
||
| 736 |
IAGON
736
IAG
|
$0.074964 | $0.389755 | 01-02-2025 |
342
|
-80.77% | 419.92% |
|
||
| 737 |
DORA
737
DORA
|
$0.029134 | $0.521845 | 24-07-2025 |
169
|
-94.42% | 1,691.17% |
|
||
| 738 |
Pocket Network
738
POKT
|
$0.012719 | $3.10 | 16-01-2022 |
1454
|
-99.59% | 24,272.56% |
|
||
| 739 |
Ankr Staked ETH
739
ANKRETH
|
$3,776.36 | $32,076.86 | 16-11-2021 |
1515
|
-88.23% | 749.41% |
|
||
| 740 |
PlaysOut
740
PLAYSOUT1
|
$0.041292 | $0.085342 | 07-08-2025 |
155
|
-51.62% | 106.68% |
|
||
| 741 |
USDK
741
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1967
|
-10.20% | 11.35% |
|
||
| 742 |
Wink
742
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1740
|
-99.03% | 10,218.66% |
|
||
| 743 |
Moonriver
743
MOVR
|
$2.72 | $495.71 | 08-11-2021 |
1523
|
-99.45% | 18,157.94% |
|
||
| 744 |
PAAL AI
744
PAAL
|
$0.028639 | $0.855226 | 11-03-2024 |
669
|
-96.65% | 2,886.27% |
|
||
| 745 |
Wrapped Sonic
745
WS
|
$0.090086 | $0.619434 | 10-05-2025 |
244
|
-85.46% | 587.61% |
|
||
| 746 |
Magma Finance
746
MAGMA
|
$0.151275 | $0.175455 | 16-12-2025 |
24
|
-13.78% | 15.98% |
|
||
| 747 |
Xphere
747
XP
|
$0.011509 | $0.069065 | 18-03-2025 |
297
|
-83.34% | 500.09% |
|
||
| 748 |
AdShares
748
ADS
|
$0.728727 | $1,548.86 | 19-01-2022 |
1451
|
-99.95% | 212,443.85% |
|
||
| 749 |
Zerebro
749
ZEREBRO
|
$0.028168 | $0.785290 | 02-01-2025 |
372
|
-96.41% | 2,687.85% |
|
||
| 750 |
Reserve
750
RSV
|
$0.981746 | $19.45 | 17-08-2020 |
1971
|
-94.95% | 1,880.79% |
|
33.981 Monedas Monitoreadas - Página 15 de 680