Cap Mercado $3.24T
-0.27%
Volumen 24h $106.50B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
HeyElsa
701
ELSA
|
$0.134064 | $0.363553 | 22-01-2026 |
3
|
-63.12% | 171.18% |
|
||
| 702 |
Constellation
702
DAG
|
$0.010861 | $0.462438 | 26-08-2021 |
1613
|
-97.65% | 4,157.95% |
|
||
| 703 |
Tokamak Network
703
TON
|
$0.709755 | $30.93 | 02-04-2021 |
1759
|
-97.71% | 4,258.16% |
|
||
| 704 |
Sapien
704
SAPIEN
|
$0.124656 | $0.462868 | 06-11-2025 |
80
|
-73.07% | 271.32% |
|
||
| 705 |
Astherus Staked USDF
705
asUSDF
|
$1.0533 | $1.0549 | 22-01-2026 |
3
|
-0.15% | 0.15% |
|
||
| 706 |
Aergo
706
AERGO
|
$0.061978 | $0.694694 | 16-04-2025 |
284
|
-91.08% | 1,020.87% |
|
||
| 707 |
Cartesi
707
CTSI
|
$0.033947 | $1.75 | 09-05-2021 |
1722
|
-98.06% | 5,052.91% |
|
||
| 708 |
Aurora Near
708
AURORA
|
$0.045526 | $35.43 | 16-01-2022 |
1470
|
-99.87% | 77,722.16% |
|
||
| 709 |
Sonic SVM
709
SON
|
$0.067600 | $1.1645 | 07-01-2025 |
383
|
-94.20% | 1,622.68% |
|
||
| 710 |
Holoworld AI
710
HOLO
|
$0.075183 | $0.751380 | 11-09-2025 |
136
|
-89.99% | 899.41% |
|
||
| 711 |
DeBridge
711
DBR
|
$0.015861 | $0.053810 | 22-12-2024 |
399
|
-70.52% | 239.27% |
|
||
| 712 |
Hippo Protocol
712
HP
|
$0.023806 | $0.059093 | 14-07-2025 |
195
|
-59.71% | 148.23% |
|
||
| 713 |
PAAL AI
713
PAAL
|
$0.029942 | $0.855226 | 11-03-2024 |
685
|
-96.50% | 2,756.30% |
|
||
| 714 |
Clearpool
714
CPOOL
|
$0.031202 | $2.57 | 16-11-2021 |
1531
|
-98.79% | 8,134.81% |
|
||
| 715 |
Staked Frax USD
715
SFRXUSD
|
$1.1784 | $1.1820 | 19-01-2026 |
6
|
-0.30% | 0.30% |
|
||
| 716 |
Ocean Protocol
716
OCEAN
|
$0.147614 | $1.94 | 10-04-2021 |
1751
|
-92.40% | 1,215.14% |
|
||
| 717 |
USD CoinVertible
717
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
54
|
-0.49% | 0.50% |
|
||
| 718 |
Anoma
718
XAN
|
$0.012146 | $0.252944 | 29-09-2025 |
118
|
-95.20% | 1,982.61% |
|
||
| 719 |
GoPlus Security
719
GPS
|
$0.007345 | $0.217096 | 31-01-2025 |
359
|
-96.62% | 2,855.57% |
|
||
| 720 |
MAGIC
720
MAGIC
|
$0.093488 | $6.32 | 19-02-2022 |
1436
|
-98.52% | 6,657.57% |
|
||
| 721 |
QANplatform
721
QANX
|
$0.016651 | $0.387826 | 18-01-2022 |
1468
|
-95.71% | 2,229.16% |
|
||
| 722 |
Thena
722
THE
|
$0.242449 | $3.97 | 27-11-2024 |
424
|
-93.89% | 1,535.47% |
|
||
| 723 |
Xai
723
XAI
|
$0.015095 | $1.59 | 25-02-2024 |
700
|
-99.05% | 10,463.56% |
|
||
| 724 |
Folks Finance
724
FOLKS
|
$2.41 | $46.12 | 14-12-2025 |
42
|
-94.78% | 1,816.19% |
|
||
| 725 |
Landbox
725
LAND
|
$0.387030 | $11.76 | 09-04-2021 |
1752
|
-96.71% | 2,937.97% |
|
||
| 726 |
Uquid Coin
726
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1723
|
-91.23% | 1,040.15% |
|
||
| 727 |
Wrapped HBAR
727
WHBAR
|
$0.108471 | $0.301170 | 27-07-2025 |
182
|
-63.98% | 177.65% |
|
||
| 728 |
Cheelee
728
CHEEL
|
$0.517018 | $22.45 | 22-07-2024 |
552
|
-97.70% | 4,242.59% |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.004081 | $4.88 | 25-04-2021 |
1736
|
-99.92% | 119,506.79% |
|
||
| 730 |
我踏马来了
730
我踏马来了
|
$0.028351 | $0.047539 | 10-01-2026 |
15
|
-40.36% | 67.68% |
|
||
| 731 |
Osaka Protocol
731
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
657
|
-91.24% | 1,041.46% |
|
||
| 732 |
Marlin
732
POND
|
$0.003529 | $0.384502 | 21-12-2020 |
1861
|
-99.08% | 10,794.06% |
|
||
| 733 |
Wrapped Matic
733
WMATIC
|
$0.125554 | $611,690.16 | 19-01-2022 |
1467
|
-100.00% | 487,191,123.54% |
|
||
| 734 |
Tensor
734
TNSR
|
$0.062349 | $1.93 | 09-04-2024 |
656
|
-96.77% | 2,996.94% |
|
||
| 735 |
Renzo
735
REZ
|
$0.004638 | $0.201516 | 04-05-2024 |
631
|
-97.70% | 4,245.26% |
|
||
| 736 |
Reserve
736
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1987
|
-94.91% | 1,864.02% |
|
||
| 737 |
Hyperlane
737
HYPER
|
$0.125358 | $0.647858 | 11-07-2025 |
198
|
-80.65% | 416.81% |
|
||
| 738 |
Celer Network
738
CELR
|
$0.003649 | $0.198690 | 26-09-2021 |
1582
|
-98.16% | 5,344.32% |
|
||
| 739 |
Pocket Network
739
POKT
|
$0.012788 | $3.10 | 16-01-2022 |
1470
|
-99.59% | 24,140.38% |
|
||
| 740 |
Nomina
740
NOM
|
$0.012364 | $0.057475 | 23-09-2025 |
124
|
-78.49% | 364.85% |
|
||
| 741 |
USDB
741
USDB
|
$0.9975 | $1.0786 | 05-08-2024 |
538
|
-7.52% | 8.13% |
|
||
| 742 |
USDK
742
USDK
|
$0.984597 | $1.1188 | 21-08-2020 |
1983
|
-12.00% | 13.63% |
|
||
| 743 |
Pepecoin
743
PEPECOINORG
|
$0.000265 | $0.001979 | 09-12-2024 |
412
|
-86.63% | 647.77% |
|
||
| 744 |
Firo - ZCoin
744
FIRO
|
$1.54 | $169.99 | 26-12-2017 |
2952
|
-99.10% | 10,964.71% |
|
||
| 745 |
ChainGPT
745
CGPT
|
$0.032056 | $0.544723 | 12-03-2024 |
684
|
-94.12% | 1,599.26% |
|
||
| 746 |
Destra Network
746
DSYNC
|
$0.028500 | $0.543418 | 06-01-2025 |
384
|
-94.76% | 1,806.75% |
|
||
| 747 |
Wrapped Rootstock Smart Bitcoin
747
WRBTC
|
$89,183.68 | $125,975.46 | 07-10-2025 |
110
|
-29.21% | 41.25% |
|
||
| 748 |
AdShares
748
ADS
|
$0.714021 | $1,548.86 | 19-01-2022 |
1467
|
-99.95% | 216,821.45% |
|
||
| 749 |
Delysium
749
AGI
|
$0.016597 | $0.681417 | 10-03-2024 |
686
|
-97.56% | 4,005.66% |
|
||
| 750 |
Electronic USD
750
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1051
|
-3.63% | 3.77% |
|
34.113 Monedas Monitoreadas - Página 15 de 683