Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Phala.Network
701
PHA
|
$0.039856 | $1.4094 | 15-05-2021 |
1708
|
-97.17% | 3,436.21% |
|
||
| 702 |
Tokamak Network
702
TON
|
$0.748895 | $30.93 | 02-04-2021 |
1751
|
-97.58% | 4,030.38% |
|
||
| 703 |
Wrapped Matic
703
WMATIC
|
$0.144633 | $611,690.16 | 19-01-2022 |
1459
|
-100.00% | 422,925,922.74% |
|
||
| 704 |
Caldera
704
CALDERA1
|
$0.219388 | $2.00 | 17-07-2025 |
184
|
-89.01% | 809.55% |
|
||
| 705 |
Marlin
705
POND
|
$0.003950 | $0.384502 | 21-12-2020 |
1853
|
-98.97% | 9,634.07% |
|
||
| 706 |
MAGIC
706
MAGIC
|
$0.101867 | $6.32 | 19-02-2022 |
1428
|
-98.39% | 6,101.72% |
|
||
| 707 |
MediBloc
707
MEDIB
|
$0.003023 | $0.352768 | 02-04-2021 |
1751
|
-99.14% | 11,569.20% |
|
||
| 708 |
Recall Network
708
RECALL
|
$0.097170 | $0.686092 | 15-10-2025 |
94
|
-85.84% | 606.07% |
|
||
| 709 |
Power Protocol
709
POWERPROTOCO1
|
$0.152831 | $0.404568 | 24-12-2025 |
24
|
-62.22% | 164.72% |
|
||
| 710 |
QANplatform
710
QANX
|
$0.017918 | $0.387826 | 18-01-2022 |
1460
|
-95.38% | 2,064.44% |
|
||
| 711 |
Wrapped HBAR
711
WHBAR
|
$0.118844 | $0.301170 | 27-07-2025 |
174
|
-60.54% | 153.42% |
|
||
| 712 |
Small / Smooth Love Potion
712
SLP
|
$0.000873 | $0.419071 | 01-05-2021 |
1722
|
-99.79% | 47,927.24% |
|
||
| 713 |
Cheelee
713
CHEEL
|
$0.559018 | $22.45 | 22-07-2024 |
544
|
-97.51% | 3,916.32% |
|
||
| 714 |
Dymension
714
DYM
|
$0.071232 | $8.52 | 14-02-2024 |
703
|
-99.16% | 11,864.22% |
|
||
| 715 |
Thena
715
THE
|
$0.259508 | $3.97 | 27-11-2024 |
416
|
-93.46% | 1,427.96% |
|
||
| 716 |
Wilder World
716
WILDW
|
$0.065962 | $7.60 | 16-11-2021 |
1523
|
-99.13% | 11,428.10% |
|
||
| 717 |
QuarkChain
717
QKC
|
$0.004382 | $4.88 | 25-04-2021 |
1728
|
-99.91% | 111,282.98% |
|
||
| 718 |
Astherus Staked USDF
718
asUSDF
|
$1.0536 | $1.0546 | 14-01-2026 |
3
|
-0.10% | 0.10% |
|
||
| 719 |
B3
719
B3
|
$0.000987 | $0.017129 | 12-02-2025 |
339
|
-94.24% | 1,636.28% |
|
||
| 720 |
SingularityNET
720
AGIX
|
$0.121227 | $1.86 | 20-01-2018 |
2919
|
-93.48% | 1,433.41% |
|
||
| 721 |
Landbox
721
LAND
|
$0.405770 | $11.76 | 09-04-2021 |
1744
|
-96.55% | 2,797.66% |
|
||
| 722 |
ChainGPT
722
CGPT
|
$0.035294 | $0.544723 | 12-03-2024 |
676
|
-93.52% | 1,443.37% |
|
||
| 723 |
Aergo
723
AERGO
|
$0.062953 | $0.694694 | 16-04-2025 |
276
|
-90.94% | 1,003.51% |
|
||
| 724 |
Moonbeam
724
GLMR
|
$0.029517 | $15.88 | 14-01-2022 |
1464
|
-99.81% | 53,713.82% |
|
||
| 725 |
Mira Network
725
MIRA
|
$0.136488 | $2.28 | 26-09-2025 |
113
|
-94.02% | 1,571.99% |
|
||
| 726 |
Humidifi
726
WET
|
$0.132723 | $0.313599 | 10-12-2025 |
38
|
-57.68% | 136.28% |
|
||
| 727 |
Ankr Staked ETH
727
ANKRETH
|
$4,011.52 | $32,076.86 | 16-11-2021 |
1523
|
-87.49% | 699.62% |
|
||
| 728 |
Holoworld AI
728
HOLO
|
$0.075033 | $0.751380 | 11-09-2025 |
128
|
-90.01% | 901.40% |
|
||
| 729 |
Pepecoin
729
PEPECOINORG
|
$0.000297 | $0.001979 | 09-12-2024 |
404
|
-84.98% | 565.66% |
|
||
| 730 |
USD CoinVertible
730
USDCV
|
$1.0002 | $1.0050 | 02-12-2025 |
46
|
-0.48% | 0.48% |
|
||
| 731 |
Hyperlane
731
HYPER
|
$0.135676 | $0.647858 | 11-07-2025 |
190
|
-79.06% | 377.51% |
|
||
| 732 |
Uquid Coin
732
UQC
|
$2.98 | $33.71 | 08-05-2021 |
1715
|
-91.15% | 1,029.71% |
|
||
| 733 |
Dolomite
733
DOLO
|
$0.067446 | $0.355846 | 31-08-2025 |
139
|
-81.05% | 427.60% |
|
||
| 734 |
Delysium
734
AGI
|
$0.018022 | $0.681417 | 10-03-2024 |
678
|
-97.36% | 3,681.03% |
|
||
| 735 |
YieldBasis
735
YB
|
$0.334762 | $0.801417 | 15-10-2025 |
94
|
-58.23% | 139.40% |
|
||
| 736 |
Banana Gun
736
BANANA
|
$7.33 | $76.62 | 20-07-2024 |
546
|
-90.44% | 945.86% |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$93,963.21 | $125,975.46 | 07-10-2025 |
102
|
-25.41% | 34.07% |
|
||
| 738 |
Wrapped TAO
738
WTAO
|
$277.09 | $756.42 | 07-03-2024 |
681
|
-63.37% | 172.99% |
|
||
| 739 |
Ponke
739
PONKE
|
$0.052586 | $0.838615 | 19-11-2024 |
424
|
-93.73% | 1,494.76% |
|
||
| 740 |
AdShares
740
ADS
|
$0.752550 | $1,548.86 | 19-01-2022 |
1459
|
-99.95% | 205,715.27% |
|
||
| 741 |
Pocket Network
741
POKT
|
$0.012757 | $3.10 | 16-01-2022 |
1462
|
-99.59% | 24,198.90% |
|
||
| 742 |
Vine Coin
742
VINE
|
$0.029009 | $0.445703 | 26-01-2025 |
356
|
-93.49% | 1,436.42% |
|
||
| 743 |
Hippo Protocol
743
HP
|
$0.022719 | $0.059093 | 14-07-2025 |
187
|
-61.55% | 160.10% |
|
||
| 744 |
Global Commercial Business
744
GCB
|
$0.024078 | $0.339875 | 21-09-2024 |
483
|
-92.92% | 1,311.55% |
|
||
| 745 |
Bitcoin Gold
745
BTG
|
$1.65 | $539.72 | 23-10-2017 |
3008
|
-99.69% | 32,577.40% |
|
||
| 746 |
Janction
746
JCT
|
$0.002512 | $0.009073 | 10-11-2025 |
68
|
-72.32% | 261.21% |
|
||
| 747 |
Bitcoin Diamond
747
BCD
|
$0.154744 | $104.84 | 25-11-2017 |
2975
|
-99.85% | 67,648.74% |
|
||
| 748 |
USDK
748
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1975
|
-10.20% | 11.35% |
|
||
| 749 |
Reserve
749
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1979
|
-94.91% | 1,864.02% |
|
||
| 750 |
Definitive
750
EDGE
|
$0.140289 | $0.891963 | 17-08-2025 |
153
|
-84.27% | 535.80% |
|
34.056 Monedas Monitoreadas - Página 15 de 682