Cap Mercado $3.25T
0.47%
Volumen 24h $180.41B
-13.19%
BTC % 55.02%
0.14%
ETH % 10.99%
0.91%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Anoma
701
XAN
|
$0.012529 | $0.252944 | 29-09-2025 |
117
|
-95.05% | 1,918.84% |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002940 | $0.352768 | 02-04-2021 |
1758
|
-99.17% | 11,896.94% |
|
||
| 703 |
Constellation
703
DAG
|
$0.010853 | $0.462438 | 26-08-2021 |
1612
|
-97.65% | 4,160.92% |
|
||
| 704 | $95.00 | $93.65 | 23-01-2026 |
1
|
1.44% | - |
|
|||
| 705 |
Tokamak Network
705
TON
|
$0.706450 | $30.93 | 02-04-2021 |
1758
|
-97.72% | 4,278.54% |
|
||
| 706 |
DeBridge
706
DBR
|
$0.015989 | $0.053810 | 22-12-2024 |
398
|
-70.29% | 236.55% |
|
||
| 707 |
GoPlus Security
707
GPS
|
$0.007285 | $0.217096 | 31-01-2025 |
358
|
-96.64% | 2,880.16% |
|
||
| 708 |
Aergo
708
AERGO
|
$0.062551 | $0.694694 | 16-04-2025 |
283
|
-91.00% | 1,010.60% |
|
||
| 709 |
Cartesi
709
CTSI
|
$0.033939 | $1.75 | 09-05-2021 |
1721
|
-98.06% | 5,054.08% |
|
||
| 710 |
Astherus Staked USDF
710
asUSDF
|
$1.0542 | $1.0549 | 22-01-2026 |
2
|
-0.06% | 0.06% |
|
||
| 711 |
Hippo Protocol
711
HP
|
$0.023628 | $0.059093 | 14-07-2025 |
194
|
-60.02% | 150.10% |
|
||
| 712 |
Ocean Protocol
712
OCEAN
|
$0.148719 | $1.94 | 10-04-2021 |
1750
|
-92.34% | 1,205.37% |
|
||
| 713 |
Staked Frax USD
713
SFRXUSD
|
$1.1781 | $1.1820 | 19-01-2026 |
5
|
-0.32% | 0.32% |
|
||
| 714 |
Sonic SVM
714
SON
|
$0.065383 | $1.1645 | 07-01-2025 |
382
|
-94.39% | 1,681.09% |
|
||
| 715 |
USD CoinVertible
715
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
53
|
-0.50% | 0.50% |
|
||
| 716 |
Landbox
716
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1751
|
-96.68% | 2,914.38% |
|
||
| 717 |
Cheelee
717
CHEEL
|
$0.524101 | $22.45 | 22-07-2024 |
551
|
-97.67% | 4,183.90% |
|
||
| 718 |
Xai
718
XAI
|
$0.015116 | $1.59 | 25-02-2024 |
699
|
-99.05% | 10,449.09% |
|
||
| 719 |
Uquid Coin
719
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1722
|
-91.20% | 1,036.85% |
|
||
| 720 |
Folks Finance
720
FOLKS
|
$2.42 | $46.12 | 14-12-2025 |
41
|
-94.75% | 1,803.50% |
|
||
| 721 |
Global Commercial Business
721
GCB
|
$0.024588 | $0.339875 | 21-09-2024 |
490
|
-92.77% | 1,282.29% |
|
||
| 722 |
MAGIC
722
MAGIC
|
$0.092662 | $6.32 | 19-02-2022 |
1435
|
-98.53% | 6,717.81% |
|
||
| 723 |
Celer Network
723
CELR
|
$0.003768 | $0.198690 | 26-09-2021 |
1581
|
-98.10% | 5,173.53% |
|
||
| 724 |
Thena
724
THE
|
$0.239537 | $3.97 | 27-11-2024 |
423
|
-93.96% | 1,555.35% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.108055 | $0.301170 | 27-07-2025 |
181
|
-64.12% | 178.72% |
|
||
| 726 |
Holoworld AI
726
HOLO
|
$0.072123 | $0.751380 | 11-09-2025 |
135
|
-90.40% | 941.80% |
|
||
| 727 |
Marlin
727
POND
|
$0.003557 | $0.384502 | 21-12-2020 |
1860
|
-99.07% | 10,710.71% |
|
||
| 728 |
QuarkChain
728
QKC
|
$0.004060 | $4.88 | 25-04-2021 |
1735
|
-99.92% | 120,108.30% |
|
||
| 729 |
PAAL AI
729
PAAL
|
$0.029261 | $0.855226 | 11-03-2024 |
684
|
-96.58% | 2,822.77% |
|
||
| 730 |
Renzo
730
REZ
|
$0.004685 | $0.201516 | 04-05-2024 |
630
|
-97.68% | 4,201.22% |
|
||
| 731 |
Wrapped Matic
731
WMATIC
|
$0.127245 | $611,690.16 | 19-01-2022 |
1466
|
-100.00% | 480,720,137.58% |
|
||
| 732 |
QANplatform
732
QANX
|
$0.016244 | $0.387826 | 18-01-2022 |
1467
|
-95.81% | 2,287.55% |
|
||
| 733 |
Osaka Protocol
733
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
656
|
-91.24% | 1,041.46% |
|
||
| 734 |
Tensor
734
TNSR
|
$0.062462 | $1.93 | 09-04-2024 |
655
|
-96.77% | 2,991.32% |
|
||
| 735 |
Reserve
735
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1986
|
-94.91% | 1,864.02% |
|
||
| 736 |
Firo - ZCoin
736
FIRO
|
$1.57 | $169.99 | 26-12-2017 |
2951
|
-99.08% | 10,721.97% |
|
||
| 737 |
Pocket Network
737
POKT
|
$0.012546 | $3.10 | 16-01-2022 |
1469
|
-99.60% | 24,607.00% |
|
||
| 738 |
我踏马来了
738
我踏马来了
|
$0.028476 | $0.047539 | 10-01-2026 |
14
|
-40.10% | 66.94% |
|
||
| 739 |
USDK
739
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1982
|
-11.46% | 12.94% |
|
||
| 740 |
Hyperlane
740
HYPER
|
$0.124533 | $0.647858 | 11-07-2025 |
197
|
-80.78% | 420.23% |
|
||
| 741 |
USDB
741
USDB
|
$0.9970 | $1.0786 | 05-08-2024 |
537
|
-7.56% | 8.18% |
|
||
| 742 |
ChainGPT
742
CGPT
|
$0.031865 | $0.544723 | 12-03-2024 |
683
|
-94.15% | 1,609.47% |
|
||
| 743 |
Delysium
743
AGI
|
$0.016748 | $0.681417 | 10-03-2024 |
685
|
-97.54% | 3,968.69% |
|
||
| 744 |
Lorenzo Protocol
744
BANK
|
$0.052793 | $0.231146 | 18-10-2025 |
98
|
-77.16% | 337.84% |
|
||
| 745 |
Destra Network
745
DSYNC
|
$0.028498 | $0.543418 | 06-01-2025 |
383
|
-94.76% | 1,806.83% |
|
||
| 746 |
Wrapped Rootstock Smart Bitcoin
746
WRBTC
|
$89,224.48 | $125,975.46 | 07-10-2025 |
109
|
-29.17% | 41.19% |
|
||
| 747 |
AdShares
747
ADS
|
$0.714107 | $1,548.86 | 19-01-2022 |
1466
|
-99.95% | 216,795.07% |
|
||
| 748 |
Enso
748
ENSO
|
$1.3379 | $5.34 | 14-10-2025 |
102
|
-74.97% | 299.44% |
|
||
| 749 |
Electronic USD
749
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1050
|
-3.62% | 3.76% |
|
||
| 750 |
SPDR S&P 500 Tokenized ETF (Ondo)
750
SPYon
|
$689.46 | $698.05 | 12-01-2026 |
12
|
-1.23% | 1.25% |
|
34.113 Monedas Monitoreadas - Página 15 de 683