Cap Mercado $2.49T
-1.79%
Volumen 24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Usual
701
USUAL
|
$0.015333 | $1.62 | 20-12-2024 |
427
|
-99.06% | 10,491.74% |
|
||
| 702 |
Autonomi
702
ANT
|
$0.083996 | $0.319398 | 25-02-2025 |
360
|
-73.70% | 280.25% |
|
||
| 703 |
Apple tokenized stock (xStock)
703
AAPLX
|
$262.03 | $288.00 | 03-12-2025 |
79
|
-9.02% | 9.91% |
|
||
| 704 |
DeFi Pulse Index
704
DPI
|
$44.98 | $1,728.22 | 25-04-2025 |
301
|
-97.40% | 3,742.48% |
|
||
| 705 |
Prom / Prometeus
705
PROM
|
$1.3747 | $106.12 | 30-04-2021 |
1757
|
-98.70% | 7,619.85% |
|
||
| 706 |
Infinex
706
INX
|
$0.012542 | $0.022587 | 30-01-2026 |
21
|
-44.47% | 80.09% |
|
||
| 707 |
Across Protocol
707
ACX
|
$0.036325 | $1.57 | 06-12-2024 |
441
|
-97.69% | 4,226.66% |
|
||
| 708 |
Isiklar Coin
708
ISIKC
|
$0.248426 | $1.65 | 26-11-2021 |
1547
|
-84.92% | 563.03% |
|
||
| 709 |
Lista DAO
709
LISTA
|
$0.087010 | $0.830853 | 27-06-2024 |
603
|
-89.53% | 854.90% |
|
||
| 710 |
Metal
710
MTL
|
$0.277289 | $14.82 | 07-09-2017 |
3088
|
-98.13% | 5,245.66% |
|
||
| 711 |
Arkham
711
ARKM
|
$0.109664 | $3.99 | 10-03-2024 |
712
|
-97.25% | 3,536.64% |
|
||
| 712 |
Wibegram
712
WIBE
|
$1.2086 | $1.75 | 13-04-2025 |
313
|
-31.08% | 45.10% |
|
||
| 713 |
USDB
713
USDB
|
$0.9987 | $1.0786 | 05-08-2024 |
564
|
-7.40% | 7.99% |
|
||
| 714 |
Wirex Token
714
WXT
|
$0.002436 | $0.064081 | 29-10-2019 |
2306
|
-96.20% | 2,530.78% |
|
||
| 715 |
Taiko
715
TAIKO
|
$0.126670 | $3.13 | 06-06-2024 |
624
|
-95.95% | 2,369.30% |
|
||
| 716 |
Pepecoin
716
PEPECOINORG
|
$0.000239 | $0.001979 | 09-12-2024 |
438
|
-87.91% | 727.26% |
|
||
| 717 |
Wrapped Apertum
717
WAPTM
|
$0.371362 | $1.95 | 31-07-2025 |
204
|
-80.98% | 425.79% |
|
||
| 718 |
TokenPocket
718
TPT
|
$0.006891 | $38.50 | 15-12-2021 |
1528
|
-99.98% | 558,528.57% |
|
||
| 719 |
Bitcoin Gold
719
BTG
|
$1.3603 | $539.72 | 23-10-2017 |
3042
|
-99.75% | 39,576.31% |
|
||
| 720 |
Radix Protocol
720
XRD
|
$0.001773 | $0.653818 | 14-11-2021 |
1559
|
-99.73% | 36,784.31% |
|
||
| 721 |
Wrapped NXM
721
WNXM
|
$51.35 | $134.14 | 12-05-2021 |
1745
|
-61.72% | 161.22% |
|
||
| 722 |
Hippo Protocol
722
HP
|
$0.018183 | $0.059093 | 14-07-2025 |
221
|
-69.23% | 224.99% |
|
||
| 723 |
Global Commercial Business
723
GCB
|
$0.019588 | $0.339875 | 21-09-2024 |
517
|
-94.24% | 1,635.08% |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.003263 | $4.88 | 25-04-2021 |
1762
|
-99.93% | 149,471.73% |
|
||
| 725 |
Aevo
725
AEVO
|
$0.025648 | $3.80 | 28-03-2024 |
694
|
-99.32% | 14,703.01% |
|
||
| 726 |
Cheelee
726
CHEEL
|
$0.411360 | $22.45 | 22-07-2024 |
578
|
-98.17% | 5,357.98% |
|
||
| 727 |
Tokamak Network
727
TON
|
$0.531497 | $30.93 | 02-04-2021 |
1785
|
-98.28% | 5,719.83% |
|
||
| 728 |
Bifrost
728
BFC
|
$0.016773 | $0.794951 | 19-08-2021 |
1646
|
-97.89% | 4,639.57% |
|
||
| 729 |
Small / Smooth Love Potion
729
SLP
|
$0.000638 | $0.419071 | 01-05-2021 |
1756
|
-99.85% | 65,571.90% |
|
||
| 730 |
SATS (Ordinals)
730
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
787
|
-98.79% | 8,176.66% |
|
||
| 731 |
Caldera
731
CALDERA1
|
$0.155311 | $2.00 | 17-07-2025 |
218
|
-92.22% | 1,184.80% |
|
||
| 732 |
Acurast
732
ACU
|
$0.106180 | $0.310387 | 24-01-2026 |
27
|
-65.79% | 192.32% |
|
||
| 733 |
Invesco QQQ Tokenized ETF (Ondo)
733
QQQon
|
$604.78 | $638.49 | 30-10-2025 |
113
|
-5.28% | 5.57% |
|
||
| 734 |
DIA
734
DIA
|
$0.190413 | $5.79 | 05-05-2021 |
1752
|
-96.71% | 2,943.09% |
|
||
| 735 |
Tensor
735
TNSR
|
$0.049015 | $1.93 | 09-04-2024 |
682
|
-97.46% | 3,839.40% |
|
||
| 736 |
Comtech Gold
736
CGO
|
$160.40 | $178.79 | 29-01-2026 |
22
|
-10.29% | 11.47% |
|
||
| 737 |
Cartesi
737
CTSI
|
$0.024947 | $1.75 | 09-05-2021 |
1748
|
-98.57% | 6,911.93% |
|
||
| 738 |
Wrapped Matic
738
WMATIC
|
$0.104893 | $611,690.16 | 19-01-2022 |
1493
|
-100.00% | 583,155,341.71% |
|
||
| 739 |
MEET48
739
IDOL
|
$0.021412 | $0.041057 | 05-09-2025 |
168
|
-47.85% | 91.75% |
|
||
| 740 |
BICONOMY
740
BICO
|
$0.022385 | $21.87 | 02-12-2021 |
1541
|
-99.90% | 97,608.23% |
|
||
| 741 |
Faith Tribe
741
FTRB
|
$0.006904 | $0.071060 | 27-02-2022 |
1454
|
-90.28% | 929.23% |
|
||
| 742 |
Hyperlane
742
HYPER
|
$0.098116 | $0.647858 | 11-07-2025 |
224
|
-84.86% | 560.30% |
|
||
| 743 |
Resolv
743
RESOLV
|
$0.062117 | $0.395368 | 11-06-2025 |
254
|
-84.29% | 536.49% |
|
||
| 744 |
UPCX
744
UPC
|
$0.220679 | $5.36 | 24-03-2025 |
333
|
-95.89% | 2,330.96% |
|
||
| 745 |
MetaMask USD
745
mUSD
|
$1.0000 | $1.0043 | 29-12-2025 |
53
|
-0.43% | 0.43% |
|
||
| 746 |
MAGIC
746
MAGIC
|
$0.069219 | $6.32 | 19-02-2022 |
1462
|
-98.90% | 9,026.79% |
|
||
| 747 |
Lorenzo Protocol
747
BANK
|
$0.041160 | $0.231146 | 18-10-2025 |
125
|
-82.19% | 461.58% |
|
||
| 748 | $691.13 | $704.80 | 28-01-2026 |
23
|
-1.94% | 1.98% |
|
|||
| 749 |
Euler Finance
749
EUL
|
$0.900592 | $15.70 | 10-07-2025 |
225
|
-94.26% | 1,643.15% |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.106225 | $1.94 | 10-04-2021 |
1777
|
-94.53% | 1,727.56% |
|
34.240 Monedas Monitoreadas - Página 15 de 685