Cap Mercado $3.18T -1.04%
Volumen 24h $277.25B 56.59%
BTC % 54.83% -0.36%
ETH % 10.97% -0.09%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
701 $0.030575 $1.3547 17-11-2024
435
-97.74% 4,330.57%
702 $1.0529 $1.0549 22-01-2026
4
-0.19% 0.19%
703
QANplatform
QANplatform
703
QANX
$0.017042 $0.387826 18-01-2022
1469
-95.61% 2,175.72%
704
Boundless
Boundless
704
ZKC
$0.132346 $1.96 15-09-2025
133
-93.24% 1,378.91%
705 $0.030212 $0.945863 16-01-2025
375
-96.81% 3,030.77%
706
Thena
Thena
706
THE
$0.245790 $3.97 27-11-2024
425
-93.80% 1,513.24%
707
Sapien
Sapien
707
SAPIEN
$0.120378 $0.462868 06-11-2025
81
-73.99% 284.51%
708 $0.146326 $1.94 10-04-2021
1752
-92.46% 1,226.71%
709
Staked Frax USD
Staked Frax USD
709
SFRXUSD
$1.1793 $1.1820 19-01-2026
7
-0.22% 0.22%
710 $0.9999 $1.0050 02-12-2025
55
-0.51% 0.51%
711
MWX Token
MWX Token
711
MWXT
$0.199435 $0.219741 06-12-2025
51
-9.24% 10.18%
712
DeBridge
DeBridge
712
DBR
$0.015473 $0.053810 22-12-2024
400
-71.24% 247.77%
713
Uquid Coin
Uquid Coin
713
UQC
$2.96 $33.71 08-05-2021
1724
-91.23% 1,039.70%
714
Aergo
Aergo
714
AERGO
$0.060272 $0.694694 16-04-2025
285
-91.32% 1,052.60%
715
Cheelee
Cheelee
715
CHEEL
$0.517944 $22.45 22-07-2024
553
-97.69% 4,234.82%
716 $0.125390 $2.28 26-09-2025
122
-94.51% 1,719.97%
717
Landbox
Landbox
717
LAND
$0.384089 $11.76 09-04-2021
1753
-96.73% 2,961.23%
718
MediBloc
MediBloc
718
MEDIB
$0.002748 $0.352768 02-04-2021
1760
-99.22% 12,736.23%
719
Sonic SVM
Sonic SVM
719
SON
$0.063711 $1.1645 07-01-2025
384
-94.53% 1,727.84%
720 $0.080198 $0.544414 25-08-2024
519
-85.27% 578.84%
721
Cartesi
Cartesi
721
CTSI
$0.032336 $1.75 09-05-2021
1723
-98.15% 5,309.56%
722
QuarkChain
QuarkChain
722
QKC
$0.004044 $4.88 25-04-2021
1737
-99.92% 120,576.06%
723
Aurora Near
Aurora Near
723
AURORA
$0.042873 $35.43 16-01-2022
1471
-99.88% 82,537.99%
724
Coreum
Coreum
724
COREUM
$0.075153 $11.42 02-05-2022
1365
-99.34% 15,091.67%
725
Wrapped HBAR
Wrapped HBAR
725
WHBAR
$0.106420 $0.301170 27-07-2025
183
-64.66% 183.00%
726
Xai
Xai
726
XAI
$0.014636 $1.59 25-02-2024
701
-99.08% 10,794.82%
727
MAGIC
MAGIC
727
MAGIC
$0.089961 $6.32 19-02-2022
1437
-98.58% 6,922.48%
728
Reserve
Reserve
728
RSV
$0.9901 $19.45 17-08-2020
1988
-94.91% 1,864.02%
729
Renzo
Renzo
729
REZ
$0.004576 $0.201516 04-05-2024
632
-97.73% 4,303.47%
730 $0.053744 $0.231146 18-10-2025
100
-76.75% 330.08%
731
Hyperlane
Hyperlane
731
HYPER
$0.124584 $0.647858 11-07-2025
199
-80.77% 420.02%
732
NYM
NYM
732
NYM
$0.034258 $2.26 16-04-2022
1381
-98.48% 6,492.82%
733
Everlyn AI
Everlyn AI
733
LYN
$0.110378 $0.599443 06-10-2025
112
-81.59% 443.08%
734
USDB
USDB
734
USDB
$0.9980 $1.0786 05-08-2024
539
-7.47% 8.07%
735
USDK
USDK
735
USDK
$0.984597 $1.1188 21-08-2020
1984
-12.00% 13.63%
736 $0.003598 $0.198690 26-09-2021
1583
-98.19% 5,422.88%
737
Folks Finance
Folks Finance
737
FOLKS
$2.29 $46.12 14-12-2025
43
-95.03% 1,912.51%
738 $695.80 $698.05 12-01-2026
14
-0.32% 0.32%
739
Swarm Network
Swarm Network
739
TRUTH
$0.013273 $0.048269 10-11-2025
77
-72.50% 263.66%
740
Avici
Avici
740
AVICI
$2.14 $7.43 03-12-2025
54
-71.15% 246.63%
741
Marlin
Marlin
741
POND
$0.003362 $0.384502 21-12-2020
1862
-99.13% 11,338.33%
742
Tensor
Tensor
742
TNSR
$0.059876 $1.93 09-04-2024
657
-96.90% 3,124.82%
743 $88,538.21 $125,975.46 07-10-2025
111
-29.72% 42.28%
744 $0.9990 $1.0369 11-03-2023
1052
-3.66% 3.79%
745
Wrapped Matic
Wrapped Matic
745
WMATIC
$0.119576 $611,690.16 19-01-2022
1468
-100.00% 511,550,015.92%
746 $1.51 $169.99 26-12-2017
2953
-99.11% 11,184.19%
747 $0.012016 $3.10 16-01-2022
1471
-99.61% 25,696.99%
748
AdShares
AdShares
748
ADS
$0.706002 $1,548.86 19-01-2022
1468
-99.95% 219,285.04%
749
Dymension
Dymension
749
DYM
$0.059599 $8.52 14-02-2024
712
-99.30% 14,199.61%
750 $0.080069 $1.3640 31-05-2025
240
-94.13% 1,603.58%
34.117 Monedas Monitoreadas - Página 15 de 683