Cap Mercado $3.28T
2.14%
Volumen 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Astherus Staked USDF
701
asUSDF
|
$1.0535 | $1.0546 | 14-01-2026 |
8
|
-0.11% | 0.11% |
|
||
| 702 |
Constellation
702
DAG
|
$0.010893 | $0.462438 | 26-08-2021 |
1610
|
-97.64% | 4,145.22% |
|
||
| 703 |
Aurora Near
703
AURORA
|
$0.046165 | $35.43 | 16-01-2022 |
1467
|
-99.87% | 76,645.93% |
|
||
| 704 |
BLOCKv
704
VEE
|
$0.008564 | $0.342364 | 07-01-2018 |
2937
|
-97.50% | 3,897.62% |
|
||
| 705 |
Firo - ZCoin
705
FIRO
|
$1.71 | $169.99 | 26-12-2017 |
2949
|
-98.99% | 9,850.01% |
|
||
| 706 |
Cartesi
706
CTSI
|
$0.034172 | $1.75 | 09-05-2021 |
1719
|
-98.05% | 5,018.98% |
|
||
| 707 |
Xai
707
XAI
|
$0.015686 | $1.59 | 25-02-2024 |
697
|
-99.02% | 10,065.20% |
|
||
| 708 |
Tokamak Network
708
TON
|
$0.699542 | $30.93 | 02-04-2021 |
1756
|
-97.74% | 4,321.78% |
|
||
| 709 |
aixbt by Virtuals
709
AIXBT
|
$0.030500 | $0.945863 | 16-01-2025 |
371
|
-96.78% | 3,001.17% |
|
||
| 710 |
Marlin
710
POND
|
$0.003698 | $0.384502 | 21-12-2020 |
1858
|
-99.04% | 10,296.24% |
|
||
| 711 |
Wrapped Matic
711
WMATIC
|
$0.135661 | $611,690.16 | 19-01-2022 |
1464
|
-100.00% | 450,896,665.21% |
|
||
| 712 |
MAGIC
712
MAGIC
|
$0.095277 | $6.32 | 19-02-2022 |
1433
|
-98.49% | 6,530.67% |
|
||
| 713 |
Railgun
713
RAIL
|
$2.19 | $8.37 | 16-11-2021 |
1528
|
-73.81% | 281.85% |
|
||
| 714 |
Folks Finance
714
FOLKS
|
$2.47 | $46.12 | 14-12-2025 |
39
|
-94.65% | 1,768.55% |
|
||
| 715 |
tokenbot
715
CLANKER
|
$30.50 | $141.84 | 26-10-2025 |
88
|
-78.49% | 364.99% |
|
||
| 716 |
Cheelee
716
CHEEL
|
$0.528913 | $22.45 | 22-07-2024 |
549
|
-97.64% | 4,144.92% |
|
||
| 717 |
USD CoinVertible
717
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
51
|
-0.49% | 0.50% |
|
||
| 718 |
Caldera
718
CALDERA1
|
$0.201753 | $2.00 | 17-07-2025 |
189
|
-89.89% | 889.05% |
|
||
| 719 |
EGL1
719
EGL1
|
$0.029814 | $0.118494 | 19-07-2025 |
187
|
-74.84% | 297.44% |
|
||
| 720 |
QuarkChain
720
QKC
|
$0.004138 | $4.88 | 25-04-2021 |
1733
|
-99.92% | 117,857.34% |
|
||
| 721 |
Landbox
721
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1749
|
-96.68% | 2,914.38% |
|
||
| 722 |
Wrapped HBAR
722
WHBAR
|
$0.110406 | $0.301170 | 27-07-2025 |
179
|
-63.34% | 172.78% |
|
||
| 723 |
Celer Network
723
CELR
|
$0.003807 | $0.198690 | 26-09-2021 |
1579
|
-98.08% | 5,118.42% |
|
||
| 724 |
Uquid Coin
724
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1720
|
-91.19% | 1,034.57% |
|
||
| 725 |
Renzo
725
REZ
|
$0.004764 | $0.201516 | 04-05-2024 |
628
|
-97.64% | 4,129.62% |
|
||
| 726 |
Radix Protocol
726
XRD
|
$0.002217 | $0.653818 | 14-11-2021 |
1530
|
-99.66% | 29,391.67% |
|
||
| 727 |
Tensor
727
TNSR
|
$0.063955 | $1.93 | 09-04-2024 |
653
|
-96.69% | 2,919.18% |
|
||
| 728 |
Hippo Protocol
728
HP
|
$0.022614 | $0.059093 | 14-07-2025 |
192
|
-61.73% | 161.32% |
|
||
| 729 |
Osaka Protocol
729
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
654
|
-91.24% | 1,041.46% |
|
||
| 730 |
Owlto Finance
730
OWL
|
$0.087160 | $0.120985 | 16-01-2026 |
6
|
-27.96% | 38.81% |
|
||
| 731 |
Pixels
731
PIXEL
|
$0.008995 | $1.0174 | 11-03-2024 |
682
|
-99.12% | 11,211.41% |
|
||
| 732 |
Reserve
732
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1984
|
-94.91% | 1,864.02% |
|
||
| 733 |
Thena
733
THE
|
$0.232193 | $3.97 | 27-11-2024 |
421
|
-94.14% | 1,607.71% |
|
||
| 734 |
Orderly Network
734
ORDER
|
$0.078105 | $0.544414 | 25-08-2024 |
515
|
-85.65% | 597.03% |
|
||
| 735 |
USDK
735
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1980
|
-11.46% | 12.94% |
|
||
| 736 |
ChainGPT
736
CGPT
|
$0.032321 | $0.544723 | 12-03-2024 |
681
|
-94.07% | 1,585.35% |
|
||
| 737 |
USDB
737
USDB
|
$0.9979 | $1.0786 | 05-08-2024 |
535
|
-7.48% | 8.09% |
|
||
| 738 |
Dymension
738
DYM
|
$0.062746 | $8.52 | 14-02-2024 |
708
|
-99.26% | 13,482.41% |
|
||
| 739 |
Wrapped Rootstock Smart Bitcoin
739
WRBTC
|
$90,443.14 | $125,975.46 | 07-10-2025 |
107
|
-28.21% | 39.29% |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.061318 | $1.1645 | 07-01-2025 |
380
|
-94.73% | 1,799.19% |
|
||
| 741 |
Lorenzo Protocol
741
BANK
|
$0.053170 | $0.231146 | 18-10-2025 |
96
|
-77.00% | 334.73% |
|
||
| 742 |
AdShares
742
ADS
|
$0.722850 | $1,548.86 | 19-01-2022 |
1464
|
-99.95% | 214,171.68% |
|
||
| 743 |
Bonfida (aka SNS)
743
FIDA
|
$0.028237 | $0.113801 | 13-08-2025 |
162
|
-75.19% | 303.02% |
|
||
| 744 |
Hyperlane
744
HYPER
|
$0.123150 | $0.647858 | 11-07-2025 |
195
|
-80.99% | 426.07% |
|
||
| 745 | $83.39 | $87.39 | 19-01-2026 |
3
|
-4.57% | 4.79% |
|
|||
| 746 |
DORA
746
DORA
|
$0.028084 | $0.521845 | 24-07-2025 |
182
|
-94.62% | 1,758.13% |
|
||
| 747 |
Wilder World
747
WILDW
|
$0.057837 | $7.60 | 16-11-2021 |
1528
|
-99.24% | 13,047.59% |
|
||
| 748 |
Holoworld AI
748
HOLO
|
$0.068212 | $0.751380 | 11-09-2025 |
133
|
-90.92% | 1,001.53% |
|
||
| 749 |
Global Commercial Business
749
GCB
|
$0.022948 | $0.339875 | 21-09-2024 |
488
|
-93.25% | 1,381.08% |
|
||
| 750 |
Mira Network
750
MIRA
|
$0.122772 | $2.28 | 26-09-2025 |
118
|
-94.62% | 1,758.78% |
|
34.087 Monedas Monitoreadas - Página 15 de 682