Cap Mercado $3.21T
2.08%
Volumen 24h $233.91B
20.61%
BTC % 54.99%
-0.3%
ETH % 11%
1.72%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Goatseus Maximus
701
GOAT
|
$0.030477 | $1.3547 | 17-11-2024 |
436
|
-97.75% | 4,344.87% |
|
||
| 702 |
Hippo Protocol
702
HP
|
$0.023606 | $0.059093 | 14-07-2025 |
197
|
-60.05% | 150.33% |
|
||
| 703 |
aixbt by Virtuals
703
AIXBT
|
$0.030277 | $0.945863 | 16-01-2025 |
376
|
-96.80% | 3,024.07% |
|
||
| 704 |
NYM
704
NYM
|
$0.036635 | $2.26 | 16-04-2022 |
1382
|
-98.38% | 6,065.14% |
|
||
| 705 |
MWX Token
705
MWXT
|
$0.201281 | $0.219741 | 06-12-2025 |
52
|
-8.40% | 9.17% |
|
||
| 706 |
Staked Frax USD
706
SFRXUSD
|
$1.1790 | $1.1820 | 19-01-2026 |
8
|
-0.25% | 0.25% |
|
||
| 707 |
QANplatform
707
QANX
|
$0.016870 | $0.387826 | 18-01-2022 |
1470
|
-95.65% | 2,198.93% |
|
||
| 708 |
Sonic SVM
708
SON
|
$0.065445 | $1.1645 | 07-01-2025 |
385
|
-94.38% | 1,679.40% |
|
||
| 709 |
Sapien
709
SAPIEN
|
$0.119963 | $0.462868 | 06-11-2025 |
82
|
-74.08% | 285.84% |
|
||
| 710 |
USD CoinVertible
710
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
56
|
-0.50% | 0.50% |
|
||
| 711 |
Thena
711
THE
|
$0.244441 | $3.97 | 27-11-2024 |
426
|
-93.84% | 1,522.14% |
|
||
| 712 |
Ocean Protocol
712
OCEAN
|
$0.147538 | $1.94 | 10-04-2021 |
1753
|
-92.40% | 1,215.82% |
|
||
| 713 |
Swipe / SXP
713
SXP
|
$0.044590 | $5.86 | 03-05-2021 |
1730
|
-99.24% | 13,033.40% |
|
||
| 714 |
Enso
714
ENSO
|
$1.4443 | $5.34 | 14-10-2025 |
105
|
-72.97% | 270.01% |
|
||
| 715 |
DeBridge
715
DBR
|
$0.015440 | $0.053810 | 22-12-2024 |
401
|
-71.31% | 248.51% |
|
||
| 716 |
Aergo
716
AERGO
|
$0.060358 | $0.694694 | 16-04-2025 |
286
|
-91.31% | 1,050.95% |
|
||
| 717 |
Uquid Coin
717
UQC
|
$2.95 | $33.71 | 08-05-2021 |
1725
|
-91.24% | 1,040.94% |
|
||
| 718 |
Landbox
718
LAND
|
$0.384089 | $11.76 | 09-04-2021 |
1754
|
-96.73% | 2,961.23% |
|
||
| 719 |
Mira Network
719
MIRA
|
$0.125233 | $2.28 | 26-09-2025 |
123
|
-94.51% | 1,722.25% |
|
||
| 720 |
Cartesi
720
CTSI
|
$0.032327 | $1.75 | 09-05-2021 |
1724
|
-98.15% | 5,311.09% |
|
||
| 721 |
QuarkChain
721
QKC
|
$0.004037 | $4.88 | 25-04-2021 |
1738
|
-99.92% | 120,784.98% |
|
||
| 722 |
Orderly Network
722
ORDER
|
$0.079893 | $0.544414 | 25-08-2024 |
520
|
-85.33% | 581.43% |
|
||
| 723 |
Cheelee
723
CHEEL
|
$0.510783 | $22.45 | 22-07-2024 |
554
|
-97.72% | 4,295.60% |
|
||
| 724 |
MediBloc
724
MEDIB
|
$0.002723 | $0.352768 | 02-04-2021 |
1761
|
-99.23% | 12,855.40% |
|
||
| 725 |
Aurora Near
725
AURORA
|
$0.042763 | $35.43 | 16-01-2022 |
1472
|
-99.88% | 82,750.09% |
|
||
| 726 |
Xai
726
XAI
|
$0.014684 | $1.59 | 25-02-2024 |
702
|
-99.08% | 10,759.03% |
|
||
| 727 |
Wrapped HBAR
727
WHBAR
|
$0.106246 | $0.301170 | 27-07-2025 |
184
|
-64.72% | 183.47% |
|
||
| 728 |
MAGIC
728
MAGIC
|
$0.090211 | $6.32 | 19-02-2022 |
1438
|
-98.57% | 6,903.00% |
|
||
| 729 |
Reserve
729
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1989
|
-94.91% | 1,864.02% |
|
||
| 730 |
Renzo
730
REZ
|
$0.004583 | $0.201516 | 04-05-2024 |
633
|
-97.73% | 4,296.70% |
|
||
| 731 |
Anoma
731
XAN
|
$0.011376 | $0.252944 | 29-09-2025 |
120
|
-95.50% | 2,123.49% |
|
||
| 732 |
Hyperlane
732
HYPER
|
$0.124354 | $0.647858 | 11-07-2025 |
200
|
-80.81% | 420.98% |
|
||
| 733 |
USDB
733
USDB
|
$0.9980 | $1.0786 | 05-08-2024 |
540
|
-7.47% | 8.07% |
|
||
| 734 |
USDK
734
USDK
|
$0.984597 | $1.1188 | 21-08-2020 |
1985
|
-12.00% | 13.63% |
|
||
| 735 |
Everlyn AI
735
LYN
|
$0.109803 | $0.599443 | 06-10-2025 |
113
|
-81.68% | 445.93% |
|
||
| 736 |
Celer Network
736
CELR
|
$0.003594 | $0.198690 | 26-09-2021 |
1584
|
-98.19% | 5,428.79% |
|
||
| 737 |
Coreum
737
COREUM
|
$0.072672 | $11.42 | 02-05-2022 |
1366
|
-99.36% | 15,610.18% |
|
||
| 738 |
Lorenzo Protocol
738
BANK
|
$0.052974 | $0.231146 | 18-10-2025 |
101
|
-77.08% | 336.34% |
|
||
| 739 |
SPDR S&P 500 Tokenized ETF (Ondo)
739
SPYon
|
$695.13 | $698.05 | 12-01-2026 |
15
|
-0.42% | 0.42% |
|
||
| 740 |
Pocket Network
740
POKT
|
$0.012135 | $3.10 | 16-01-2022 |
1472
|
-99.61% | 25,444.05% |
|
||
| 741 |
Swarm Network
741
TRUTH
|
$0.013199 | $0.048269 | 10-11-2025 |
78
|
-72.66% | 265.70% |
|
||
| 742 |
Marlin
742
POND
|
$0.003342 | $0.384502 | 21-12-2020 |
1863
|
-99.13% | 11,404.48% |
|
||
| 743 |
AdShares
743
ADS
|
$0.709476 | $1,548.86 | 19-01-2022 |
1469
|
-99.95% | 218,210.94% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1053
|
-3.64% | 3.77% |
|
||
| 745 |
Firo - ZCoin
745
FIRO
|
$1.51 | $169.99 | 26-12-2017 |
2954
|
-99.11% | 11,169.08% |
|
||
| 746 |
Tensor
746
TNSR
|
$0.059340 | $1.93 | 09-04-2024 |
658
|
-96.93% | 3,153.98% |
|
||
| 747 |
Wrapped Matic
747
WMATIC
|
$0.118758 | $611,690.16 | 19-01-2022 |
1469
|
-100.00% | 515,073,778.17% |
|
||
| 748 |
Wrapped Rootstock Smart Bitcoin
748
WRBTC
|
$87,268.09 | $125,975.46 | 07-10-2025 |
112
|
-30.73% | 44.35% |
|
||
| 749 |
Wilder World
749
WILDW
|
$0.056270 | $7.60 | 16-11-2021 |
1533
|
-99.26% | 13,413.60% |
|
||
| 750 |
Faith Tribe
750
FTRB
|
$0.008337 | $0.071060 | 27-02-2022 |
1430
|
-88.27% | 752.39% |
|
34.117 Monedas Monitoreadas - Página 15 de 683