Cap Mercado $3.46T
-1.29%
Volumen 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
GameBuild
701
GAME
|
$0.001714 | $0.008596 | 15-05-2024 |
611
|
-80.06% | 401.62% |
|
||
| 702 |
Wilder World
702
WILDW
|
$0.066616 | $7.60 | 16-11-2021 |
1522
|
-99.12% | 11,314.99% |
|
||
| 703 |
Marlin
703
POND
|
$0.003874 | $0.384502 | 21-12-2020 |
1852
|
-98.99% | 9,824.49% |
|
||
| 704 |
Tensor
704
TNSR
|
$0.069058 | $1.93 | 09-04-2024 |
647
|
-96.42% | 2,696.08% |
|
||
| 705 |
Wrapped HBAR
705
WHBAR
|
$0.117748 | $0.301170 | 27-07-2025 |
173
|
-60.90% | 155.78% |
|
||
| 706 |
Phala.Network
706
PHA
|
$0.038632 | $1.4094 | 15-05-2021 |
1707
|
-97.26% | 3,548.29% |
|
||
| 707 |
Astherus Staked USDF
707
asUSDF
|
$1.0541 | $1.0546 | 14-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 708 |
QuarkChain
708
QKC
|
$0.004367 | $4.88 | 25-04-2021 |
1727
|
-99.91% | 111,663.83% |
|
||
| 709 |
Dusk
709
DUSK
|
$0.064549 | $1.1657 | 29-12-2021 |
1479
|
-94.46% | 1,705.95% |
|
||
| 710 |
Power Protocol
710
POWERPROTOCO1
|
$0.149439 | $0.404568 | 24-12-2025 |
23
|
-63.06% | 170.72% |
|
||
| 711 |
SingularityNET
711
AGIX
|
$0.119598 | $1.86 | 20-01-2018 |
2918
|
-93.57% | 1,454.30% |
|
||
| 712 |
MAGIC
712
MAGIC
|
$0.097946 | $6.32 | 19-02-2022 |
1427
|
-98.45% | 6,350.01% |
|
||
| 713 |
EGL1
713
EGL1
|
$0.031046 | $0.118494 | 19-07-2025 |
181
|
-73.80% | 281.67% |
|
||
| 714 |
Landbox
714
LAND
|
$0.405770 | $11.76 | 09-04-2021 |
1743
|
-96.55% | 2,797.66% |
|
||
| 715 |
Thena
715
THE
|
$0.253534 | $3.97 | 27-11-2024 |
415
|
-93.61% | 1,463.96% |
|
||
| 716 |
MobileCoin
716
MOB
|
$0.155945 | $73.45 | 06-04-2021 |
1746
|
-99.79% | 46,997.75% |
|
||
| 717 |
Small / Smooth Love Potion
717
SLP
|
$0.000845 | $0.419071 | 01-05-2021 |
1721
|
-99.80% | 49,520.19% |
|
||
| 718 |
Holoworld AI
718
HOLO
|
$0.075842 | $0.751380 | 11-09-2025 |
127
|
-89.91% | 890.72% |
|
||
| 719 |
QANplatform
719
QANX
|
$0.017224 | $0.387826 | 18-01-2022 |
1459
|
-95.56% | 2,151.63% |
|
||
| 720 |
Aergo
720
AERGO
|
$0.062653 | $0.694694 | 16-04-2025 |
275
|
-90.98% | 1,008.79% |
|
||
| 721 |
Humidifi
721
WET
|
$0.132989 | $0.313599 | 10-12-2025 |
37
|
-57.59% | 135.81% |
|
||
| 722 |
Dymension
722
DYM
|
$0.068701 | $8.52 | 14-02-2024 |
702
|
-99.19% | 12,304.98% |
|
||
| 723 |
Ponke
723
PONKE
|
$0.054970 | $0.838615 | 19-11-2024 |
423
|
-93.45% | 1,425.59% |
|
||
| 724 |
B3
724
B3
|
$0.000957 | $0.017129 | 12-02-2025 |
338
|
-94.41% | 1,689.91% |
|
||
| 725 |
Ankr Staked ETH
725
ANKRETH
|
$4,017.96 | $32,076.86 | 16-11-2021 |
1522
|
-87.47% | 698.34% |
|
||
| 726 |
Mira Network
726
MIRA
|
$0.135878 | $2.28 | 26-09-2025 |
112
|
-94.05% | 1,579.49% |
|
||
| 727 |
PAAL AI
727
PAAL
|
$0.030408 | $0.855226 | 11-03-2024 |
676
|
-96.44% | 2,712.51% |
|
||
| 728 |
ChainGPT
728
CGPT
|
$0.034624 | $0.544723 | 12-03-2024 |
675
|
-93.64% | 1,473.24% |
|
||
| 729 |
Mind Network
729
FHE
|
$0.086203 | $0.149580 | 23-08-2025 |
146
|
-42.37% | 73.52% |
|
||
| 730 |
Pixels
730
PIXEL
|
$0.009471 | $1.0174 | 11-03-2024 |
676
|
-99.07% | 10,642.20% |
|
||
| 731 |
USD CoinVertible
731
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
45
|
-0.49% | 0.50% |
|
||
| 732 |
Banana Gun
732
BANANA
|
$7.45 | $76.62 | 20-07-2024 |
545
|
-90.28% | 928.98% |
|
||
| 733 |
Wrapped TAO
733
WTAO
|
$282.26 | $756.42 | 07-03-2024 |
680
|
-62.68% | 167.98% |
|
||
| 734 |
Collector Crypt
734
CARDS
|
$0.078117 | $0.383135 | 14-09-2025 |
124
|
-79.61% | 390.46% |
|
||
| 735 |
Dolomite
735
DOLO
|
$0.066868 | $0.355846 | 31-08-2025 |
138
|
-81.21% | 432.17% |
|
||
| 736 |
Wrapped Rootstock Smart Bitcoin
736
WRBTC
|
$94,750.16 | $125,975.46 | 07-10-2025 |
101
|
-24.79% | 32.96% |
|
||
| 737 |
Hyperlane
737
HYPER
|
$0.133030 | $0.647858 | 11-07-2025 |
189
|
-79.47% | 387.00% |
|
||
| 738 |
Delysium
738
AGI
|
$0.017770 | $0.681417 | 10-03-2024 |
677
|
-97.39% | 3,734.56% |
|
||
| 739 |
AdShares
739
ADS
|
$0.753684 | $1,548.86 | 19-01-2022 |
1458
|
-99.95% | 205,405.78% |
|
||
| 740 |
Pocket Network
740
POKT
|
$0.012814 | $3.10 | 16-01-2022 |
1461
|
-99.59% | 24,091.79% |
|
||
| 741 |
Dogelon Mars
741
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1630
|
-99.84% | 62,650.00% |
|
||
| 742 |
Uquid Coin
742
UQC
|
$2.90 | $33.71 | 08-05-2021 |
1714
|
-91.40% | 1,063.18% |
|
||
| 743 |
Vine Coin
743
VINE
|
$0.028863 | $0.445703 | 26-01-2025 |
355
|
-93.52% | 1,444.20% |
|
||
| 744 |
Bitcoin Diamond
744
BCD
|
$0.154756 | $104.84 | 25-11-2017 |
2974
|
-99.85% | 67,643.50% |
|
||
| 745 |
Hippo Protocol
745
HP
|
$0.022597 | $0.059093 | 14-07-2025 |
186
|
-61.76% | 161.51% |
|
||
| 746 |
TROLL (SOL)
746
TROLL
|
$0.028808 | $0.278291 | 22-08-2025 |
147
|
-89.65% | 866.04% |
|
||
| 747 |
USDK
747
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1974
|
-10.20% | 11.35% |
|
||
| 748 |
Reserve
748
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1978
|
-94.91% | 1,864.02% |
|
||
| 749 |
Symbol
749
XYM
|
$0.004500 | $0.771488 | 21-03-2021 |
1762
|
-99.42% | 17,043.76% |
|
||
| 750 |
DORA
750
DORA
|
$0.028813 | $0.521845 | 24-07-2025 |
176
|
-94.48% | 1,711.15% |
|
34.052 Monedas Monitoreadas - Página 15 de 682