Cap Mercado $3.46T
-1.62%
Volumen 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Moonbeam
701
GLMR
|
$0.030432 | $15.88 | 14-01-2022 |
1462
|
-99.81% | 52,095.59% |
|
||
| 702 |
Astherus Staked USDF
702
asUSDF
|
$1.0541 | $1.0546 | 14-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.004370 | $4.88 | 25-04-2021 |
1726
|
-99.91% | 111,589.15% |
|
||
| 704 |
Phala.Network
704
PHA
|
$0.038221 | $1.4094 | 15-05-2021 |
1706
|
-97.29% | 3,587.48% |
|
||
| 705 |
Wilder World
705
WILDW
|
$0.064993 | $7.60 | 16-11-2021 |
1521
|
-99.15% | 11,599.94% |
|
||
| 706 |
Xai
706
XAI
|
$0.015946 | $1.59 | 25-02-2024 |
690
|
-99.00% | 9,899.93% |
|
||
| 707 |
Landbox
707
LAND
|
$0.405770 | $11.76 | 09-04-2021 |
1742
|
-96.55% | 2,797.66% |
|
||
| 708 |
SingularityNET
708
AGIX
|
$0.119329 | $1.86 | 20-01-2018 |
2917
|
-93.58% | 1,457.80% |
|
||
| 709 |
QANplatform
709
QANX
|
$0.017327 | $0.387826 | 18-01-2022 |
1458
|
-95.53% | 2,138.33% |
|
||
| 710 |
MAGIC
710
MAGIC
|
$0.096944 | $6.32 | 19-02-2022 |
1426
|
-98.47% | 6,416.68% |
|
||
| 711 |
MobileCoin
711
MOB
|
$0.154524 | $73.45 | 06-04-2021 |
1745
|
-99.79% | 47,430.86% |
|
||
| 712 |
Ankr Staked ETH
712
ANKRETH
|
$4,027.05 | $32,076.86 | 16-11-2021 |
1521
|
-87.45% | 696.54% |
|
||
| 713 |
Holoworld AI
713
HOLO
|
$0.075382 | $0.751380 | 11-09-2025 |
126
|
-89.97% | 896.76% |
|
||
| 714 |
Ponke
714
PONKE
|
$0.054995 | $0.838615 | 19-11-2024 |
422
|
-93.44% | 1,424.90% |
|
||
| 715 |
Dusk
715
DUSK
|
$0.062560 | $1.1657 | 29-12-2021 |
1478
|
-94.63% | 1,763.35% |
|
||
| 716 |
Small / Smooth Love Potion
716
SLP
|
$0.000834 | $0.419071 | 01-05-2021 |
1720
|
-99.80% | 50,128.18% |
|
||
| 717 |
Aergo
717
AERGO
|
$0.061863 | $0.694694 | 16-04-2025 |
274
|
-91.09% | 1,022.95% |
|
||
| 718 |
B3
718
B3
|
$0.000948 | $0.017129 | 12-02-2025 |
337
|
-94.46% | 1,706.09% |
|
||
| 719 |
Mira Network
719
MIRA
|
$0.135065 | $2.28 | 26-09-2025 |
111
|
-94.08% | 1,589.61% |
|
||
| 720 |
Power Protocol
720
POWERPROTOCO1
|
$0.143882 | $0.404568 | 24-12-2025 |
22
|
-64.44% | 181.18% |
|
||
| 721 |
Dymension
721
DYM
|
$0.067634 | $8.52 | 14-02-2024 |
701
|
-99.21% | 12,500.75% |
|
||
| 722 |
Thena
722
THE
|
$0.246115 | $3.97 | 27-11-2024 |
414
|
-93.79% | 1,511.11% |
|
||
| 723 |
USD CoinVertible
723
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
44
|
-0.52% | 0.52% |
|
||
| 724 |
Humidifi
724
WET
|
$0.130242 | $0.313599 | 10-12-2025 |
36
|
-58.47% | 140.78% |
|
||
| 725 |
Uquid Coin
725
UQC
|
$2.98 | $33.71 | 08-05-2021 |
1713
|
-91.16% | 1,031.63% |
|
||
| 726 |
ChainGPT
726
CGPT
|
$0.033984 | $0.544723 | 12-03-2024 |
674
|
-93.76% | 1,502.89% |
|
||
| 727 |
EGL1
727
EGL1
|
$0.029756 | $0.118494 | 19-07-2025 |
180
|
-74.89% | 298.21% |
|
||
| 728 |
Dolomite
728
DOLO
|
$0.067309 | $0.355846 | 31-08-2025 |
137
|
-81.08% | 428.68% |
|
||
| 729 |
MediBloc
729
MEDIB
|
$0.002790 | $0.352768 | 02-04-2021 |
1749
|
-99.21% | 12,543.61% |
|
||
| 730 |
Banana Gun
730
BANANA
|
$7.39 | $76.62 | 20-07-2024 |
544
|
-90.36% | 936.98% |
|
||
| 731 |
Wrapped Rootstock Smart Bitcoin
731
WRBTC
|
$94,739.90 | $125,975.46 | 07-10-2025 |
100
|
-24.79% | 32.97% |
|
||
| 732 |
Pixels
732
PIXEL
|
$0.009248 | $1.0174 | 11-03-2024 |
675
|
-99.09% | 10,901.24% |
|
||
| 733 |
Definitive
733
EDGE
|
$0.144975 | $0.891963 | 17-08-2025 |
151
|
-83.75% | 515.25% |
|
||
| 734 |
Wrapped TAO
734
WTAO
|
$277.16 | $756.42 | 07-03-2024 |
679
|
-63.36% | 172.92% |
|
||
| 735 |
Delysium
735
AGI
|
$0.017770 | $0.681417 | 10-03-2024 |
676
|
-97.39% | 3,734.74% |
|
||
| 736 |
PAAL AI
736
PAAL
|
$0.029236 | $0.855226 | 11-03-2024 |
675
|
-96.58% | 2,825.25% |
|
||
| 737 |
AdShares
737
ADS
|
$0.751830 | $1,548.86 | 19-01-2022 |
1457
|
-99.95% | 205,912.52% |
|
||
| 738 |
Hyperlane
738
HYPER
|
$0.132339 | $0.647858 | 11-07-2025 |
188
|
-79.57% | 389.54% |
|
||
| 739 |
Pocket Network
739
POKT
|
$0.012778 | $3.10 | 16-01-2022 |
1460
|
-99.59% | 24,159.35% |
|
||
| 740 |
Collector Crypt
740
CARDS
|
$0.076114 | $0.383135 | 14-09-2025 |
123
|
-80.13% | 403.37% |
|
||
| 741 |
TROLL (SOL)
741
TROLL
|
$0.028916 | $0.278291 | 22-08-2025 |
146
|
-89.61% | 862.42% |
|
||
| 742 |
Bitcoin Diamond
742
BCD
|
$0.154365 | $104.84 | 25-11-2017 |
2973
|
-99.85% | 67,814.79% |
|
||
| 743 |
Global Commercial Business
743
GCB
|
$0.023939 | $0.339875 | 21-09-2024 |
481
|
-92.96% | 1,319.73% |
|
||
| 744 |
USDK
744
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1973
|
-10.20% | 11.35% |
|
||
| 745 |
Vine Coin
745
VINE
|
$0.028734 | $0.445703 | 26-01-2025 |
354
|
-93.55% | 1,451.12% |
|
||
| 746 |
Hippo Protocol
746
HP
|
$0.022507 | $0.059093 | 14-07-2025 |
185
|
-61.91% | 162.56% |
|
||
| 747 |
Dogelon Mars
747
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1629
|
-99.84% | 62,650.00% |
|
||
| 748 |
Reserve
748
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1977
|
-94.91% | 1,864.02% |
|
||
| 749 |
DORA
749
DORA
|
$0.028848 | $0.521845 | 24-07-2025 |
175
|
-94.47% | 1,708.92% |
|
||
| 750 |
Symbol
750
XYM
|
$0.004500 | $0.771488 | 21-03-2021 |
1761
|
-99.42% | 17,042.37% |
|
34.049 Monedas Monitoreadas - Página 15 de 681