Cap Mercado $3.27T
0.46%
Volumen 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Aergo
701
AERGO
|
$0.063193 | $0.694694 | 16-04-2025 |
281
|
-90.90% | 999.32% |
|
||
| 702 |
Sapien
702
SAPIEN
|
$0.123520 | $0.462868 | 06-11-2025 |
77
|
-73.31% | 274.73% |
|
||
| 703 |
Cartesi
703
CTSI
|
$0.034203 | $1.75 | 09-05-2021 |
1719
|
-98.04% | 5,014.34% |
|
||
| 704 |
Xai
704
XAI
|
$0.015675 | $1.59 | 25-02-2024 |
697
|
-99.02% | 10,072.80% |
|
||
| 705 |
我踏马来了
705
我踏马来了
|
$0.030621 | $0.047539 | 10-01-2026 |
12
|
-35.59% | 55.25% |
|
||
| 706 |
Destra Network
706
DSYNC
|
$0.031403 | $0.543418 | 06-01-2025 |
381
|
-94.22% | 1,630.45% |
|
||
| 707 |
Tokamak Network
707
TON
|
$0.696052 | $30.93 | 02-04-2021 |
1756
|
-97.75% | 4,343.96% |
|
||
| 708 |
Wrapped Matic
708
WMATIC
|
$0.136131 | $611,690.16 | 19-01-2022 |
1464
|
-100.00% | 449,339,447.55% |
|
||
| 709 |
Railgun
709
RAIL
|
$2.20 | $8.37 | 16-11-2021 |
1528
|
-73.76% | 281.15% |
|
||
| 710 |
Marlin
710
POND
|
$0.003666 | $0.384502 | 21-12-2020 |
1858
|
-99.05% | 10,387.38% |
|
||
| 711 |
Cheelee
711
CHEEL
|
$0.529482 | $22.45 | 22-07-2024 |
549
|
-97.64% | 4,140.36% |
|
||
| 712 |
GoPlus Security
712
GPS
|
$0.007127 | $0.217096 | 31-01-2025 |
356
|
-96.72% | 2,946.27% |
|
||
| 713 |
USD CoinVertible
713
USDCV
|
$1.0002 | $1.0050 | 02-12-2025 |
51
|
-0.48% | 0.48% |
|
||
| 714 |
MAGIC
714
MAGIC
|
$0.094367 | $6.32 | 19-02-2022 |
1433
|
-98.51% | 6,594.63% |
|
||
| 715 |
BLOCKv
715
VEE
|
$0.008286 | $0.342364 | 07-01-2018 |
2937
|
-97.58% | 4,031.83% |
|
||
| 716 |
aixbt by Virtuals
716
AIXBT
|
$0.029979 | $0.945863 | 16-01-2025 |
371
|
-96.83% | 3,055.10% |
|
||
| 717 |
EGL1
717
EGL1
|
$0.029865 | $0.118494 | 19-07-2025 |
187
|
-74.80% | 296.77% |
|
||
| 718 |
Wrapped HBAR
718
WHBAR
|
$0.110830 | $0.301170 | 27-07-2025 |
179
|
-63.20% | 171.74% |
|
||
| 719 |
Landbox
719
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1749
|
-96.68% | 2,914.38% |
|
||
| 720 |
Acurast
720
ACU
|
$0.136909 | $0.160756 | 21-01-2026 |
1
|
-14.83% | 17.42% |
|
||
| 721 |
Uquid Coin
721
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1720
|
-91.19% | 1,034.56% |
|
||
| 722 |
Caldera
722
CALDERA1
|
$0.199739 | $2.00 | 17-07-2025 |
189
|
-89.99% | 899.02% |
|
||
| 723 |
Folks Finance
723
FOLKS
|
$2.43 | $46.12 | 14-12-2025 |
39
|
-94.73% | 1,798.24% |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.004088 | $4.88 | 25-04-2021 |
1733
|
-99.92% | 119,298.25% |
|
||
| 725 |
Renzo
725
REZ
|
$0.004707 | $0.201516 | 04-05-2024 |
628
|
-97.66% | 4,181.02% |
|
||
| 726 |
Tensor
726
TNSR
|
$0.063372 | $1.93 | 09-04-2024 |
653
|
-96.72% | 2,946.93% |
|
||
| 727 |
Celer Network
727
CELR
|
$0.003718 | $0.198690 | 26-09-2021 |
1579
|
-98.13% | 5,243.41% |
|
||
| 728 |
Thena
728
THE
|
$0.236309 | $3.97 | 27-11-2024 |
421
|
-94.04% | 1,577.96% |
|
||
| 729 |
Osaka Protocol
729
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
654
|
-91.24% | 1,041.46% |
|
||
| 730 |
Hippo Protocol
730
HP
|
$0.022526 | $0.059093 | 14-07-2025 |
192
|
-61.88% | 162.34% |
|
||
| 731 | $85.32 | $87.39 | 19-01-2026 |
3
|
-2.36% | 2.42% |
|
|||
| 732 |
Reserve
732
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1984
|
-94.91% | 1,864.02% |
|
||
| 733 |
Litentry
733
LIT
|
$0.149264 | $14.73 | 16-02-2021 |
1801
|
-98.99% | 9,767.90% |
|
||
| 734 |
Owlto Finance
734
OWL
|
$0.086072 | $0.120985 | 16-01-2026 |
6
|
-28.86% | 40.56% |
|
||
| 735 |
USDK
735
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1980
|
-11.46% | 12.94% |
|
||
| 736 |
Pixels
736
PIXEL
|
$0.008881 | $1.0174 | 11-03-2024 |
682
|
-99.13% | 11,356.69% |
|
||
| 737 |
USDB
737
USDB
|
$0.9989 | $1.0786 | 05-08-2024 |
535
|
-7.39% | 7.97% |
|
||
| 738 |
tokenbot
738
CLANKER
|
$28.68 | $141.84 | 26-10-2025 |
88
|
-79.78% | 394.63% |
|
||
| 739 |
ChainGPT
739
CGPT
|
$0.032244 | $0.544723 | 12-03-2024 |
681
|
-94.08% | 1,589.36% |
|
||
| 740 |
Orderly Network
740
ORDER
|
$0.077261 | $0.544414 | 25-08-2024 |
515
|
-85.81% | 604.65% |
|
||
| 741 |
Global Commercial Business
741
GCB
|
$0.023291 | $0.339875 | 21-09-2024 |
488
|
-93.15% | 1,359.24% |
|
||
| 742 |
Wrapped Rootstock Smart Bitcoin
742
WRBTC
|
$89,770.99 | $125,975.46 | 07-10-2025 |
107
|
-28.74% | 40.33% |
|
||
| 743 |
AdShares
743
ADS
|
$0.719456 | $1,548.86 | 19-01-2022 |
1464
|
-99.95% | 215,182.67% |
|
||
| 744 |
DORA
744
DORA
|
$0.028126 | $0.521845 | 24-07-2025 |
182
|
-94.61% | 1,755.39% |
|
||
| 745 |
Dymension
745
DYM
|
$0.061824 | $8.52 | 14-02-2024 |
708
|
-99.27% | 13,684.82% |
|
||
| 746 |
Sonic SVM
746
SON
|
$0.060524 | $1.1645 | 07-01-2025 |
380
|
-94.80% | 1,824.11% |
|
||
| 747 |
Lorenzo Protocol
747
BANK
|
$0.052423 | $0.231146 | 18-10-2025 |
96
|
-77.32% | 340.92% |
|
||
| 748 |
Ankr Staked ETH
748
ANKRETH
|
$3,641.40 | $32,076.86 | 16-11-2021 |
1528
|
-88.65% | 780.89% |
|
||
| 749 |
Hyperlane
749
HYPER
|
$0.121580 | $0.647858 | 11-07-2025 |
195
|
-81.23% | 432.87% |
|
||
| 750 |
Wilder World
750
WILDW
|
$0.057554 | $7.60 | 16-11-2021 |
1528
|
-99.24% | 13,112.24% |
|
34.090 Monedas Monitoreadas - Página 15 de 682