Cap Mercado $3.21T
0.28%
Volumen 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cartesi
701
CTSI
|
$0.032759 | $1.75 | 09-05-2021 |
1687
|
-98.13% | 5,239.73% |
|
||
| 702 |
saffron.finance
702
SFI
|
$310.53 | $3,405.11 | 20-02-2021 |
1765
|
-90.88% | 996.55% |
|
||
| 703 |
Phala.Network
703
PHA
|
$0.035236 | $1.4094 | 15-05-2021 |
1681
|
-97.50% | 3,899.85% |
|
||
| 704 |
MetaArena
704
TIMI
|
$0.077418 | $0.100436 | 25-11-2025 |
26
|
-22.92% | 29.73% |
|
||
| 705 |
Dogelon Mars
705
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1604
|
-99.84% | 63,880.39% |
|
||
| 706 |
Uquid Coin
706
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1688
|
-91.69% | 1,104.08% |
|
||
| 707 |
BOB (Build on Bitcoin)
707
BOBBUILDONBI1
|
$0.012744 | $0.028786 | 04-12-2025 |
17
|
-55.73% | 125.88% |
|
||
| 708 |
elizaOS
708
ELIZAOS
|
$0.003757 | $0.039055 | 07-11-2025 |
44
|
-90.38% | 939.47% |
|
||
| 709 |
AdShares
709
ADS
|
$0.721362 | $1,548.86 | 19-01-2022 |
1432
|
-99.95% | 214,613.75% |
|
||
| 710 |
Wiki Cat
710
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
123
|
-88.36% | 759.46% |
|
||
| 711 |
Wrapped HBAR
711
WHBAR
|
$0.111076 | $0.301170 | 27-07-2025 |
147
|
-63.12% | 171.14% |
|
||
| 712 |
Ankr Staked ETH
712
ANKRETH
|
$3,582.54 | $32,076.86 | 16-11-2021 |
1496
|
-88.83% | 795.37% |
|
||
| 713 |
Celer Network
713
CELR
|
$0.003588 | $0.198690 | 26-09-2021 |
1547
|
-98.19% | 5,437.87% |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003872 | $4.88 | 25-04-2021 |
1701
|
-99.92% | 125,948.84% |
|
||
| 715 |
Electronic USD
715
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1016
|
-3.57% | 3.70% |
|
||
| 716 |
DORA
716
DORA
|
$0.027747 | $0.521845 | 24-07-2025 |
150
|
-94.68% | 1,780.75% |
|
||
| 717 |
Vine Coin
717
VINE
|
$0.027939 | $0.445703 | 26-01-2025 |
329
|
-93.73% | 1,495.29% |
|
||
| 718 |
Small / Smooth Love Potion
718
SLP
|
$0.000767 | $0.419071 | 01-05-2021 |
1695
|
-99.82% | 54,509.67% |
|
||
| 719 |
StrikeCoin
719
STRX
|
$0.031243 | $6,604.84 | 19-10-2021 |
1524
|
-100.00% | 21,139,932.72% |
|
||
| 720 |
Wrapped Rootstock Smart Bitcoin
720
WRBTC
|
$87,449.37 | $125,975.46 | 07-10-2025 |
75
|
-30.58% | 44.06% |
|
||
| 721 |
Elastos
721
ELA
|
$1.1996 | $93.96 | 24-02-2018 |
2857
|
-98.72% | 7,732.67% |
|
||
| 722 |
Aura
722
AURA
|
$0.028475 | $0.239721 | 22-07-2025 |
152
|
-88.12% | 741.87% |
|
||
| 723 |
B3
723
B3
|
$0.000872 | $0.017129 | 12-02-2025 |
312
|
-94.91% | 1,864.35% |
|
||
| 724 |
Ore (v2)
724
ORE
|
$66.89 | $586.94 | 10-11-2025 |
41
|
-88.60% | 777.48% |
|
||
| 725 |
Chintai
725
CHEXT
|
$0.027054 | $0.797985 | 17-12-2024 |
369
|
-96.61% | 2,849.60% |
|
||
| 726 |
Mira Network
726
MIRA
|
$0.128128 | $2.28 | 26-09-2025 |
86
|
-94.39% | 1,681.09% |
|
||
| 727 |
The Official 67 Coin Onchain
727
67
|
$0.027915 | $0.043424 | 19-11-2025 |
32
|
-35.72% | 55.56% |
|
||
| 728 |
Railgun
728
RAIL
|
$2.01 | $8.37 | 16-11-2021 |
1496
|
-76.02% | 317.05% |
|
||
| 729 |
Wrapped Matic
729
WMATIC
|
$0.106800 | $611,690.16 | 19-01-2022 |
1432
|
-100.00% | 572,742,743.65% |
|
||
| 730 |
Bitcoin Diamond
730
BCD
|
$0.143431 | $104.84 | 25-11-2017 |
2948
|
-99.86% | 72,992.10% |
|
||
| 731 |
SPDR S&P 500 Tokenized ETF (Ondo)
731
SPYon
|
$684.35 | $690.41 | 29-10-2025 |
53
|
-0.88% | 0.88% |
|
||
| 732 |
MediBloc
732
MEDIB
|
$0.002488 | $0.352768 | 02-04-2021 |
1724
|
-99.29% | 14,077.48% |
|
||
| 733 |
Resolv
733
RESOLV
|
$0.077816 | $0.395368 | 11-06-2025 |
193
|
-80.32% | 408.08% |
|
||
| 734 |
Wilder World
734
WILDW
|
$0.055679 | $7.60 | 16-11-2021 |
1496
|
-99.27% | 13,557.16% |
|
||
| 735 |
OLAXBT
735
AIO
|
$0.115718 | $0.204300 | 18-09-2025 |
94
|
-43.36% | 76.55% |
|
||
| 736 |
Yei Finance
736
CLO
|
$0.200780 | $0.795540 | 15-10-2025 |
67
|
-74.76% | 296.22% |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.020514 | $0.059093 | 14-07-2025 |
160
|
-65.29% | 188.07% |
|
||
| 738 |
Arcblock
738
ABT
|
$0.259331 | $4.68 | 21-05-2024 |
579
|
-94.46% | 1,703.72% |
|
||
| 739 |
Echelon Prime
739
PRIME
|
$0.716717 | $27.99 | 21-03-2024 |
640
|
-97.44% | 3,804.79% |
|
||
| 740 |
Clearpool
740
CPOOL
|
$0.030310 | $2.57 | 16-11-2021 |
1496
|
-98.82% | 8,377.41% |
|
||
| 741 |
Definitive
741
EDGE
|
$0.125430 | $0.891963 | 17-08-2025 |
126
|
-85.94% | 611.13% |
|
||
| 742 |
Circle tokenized stock (xStock)
742
CRCLX
|
$86.28 | $254.23 | 18-07-2025 |
156
|
-66.06% | 194.67% |
|
||
| 743 |
Magma Finance
743
MAGMA
|
$0.133555 | $0.175455 | 16-12-2025 |
5
|
-23.88% | 31.37% |
|
||
| 744 |
Moonriver
744
MOVR
|
$2.47 | $495.71 | 08-11-2021 |
1504
|
-99.50% | 19,969.37% |
|
||
| 745 |
Kelp DAO Wrapped rsETH
745
WRSETH
|
$3,162.91 | $5,175.42 | 24-08-2025 |
119
|
-38.89% | 63.63% |
|
||
| 746 |
IX Swap
746
IXS
|
$0.139272 | $0.878492 | 12-09-2021 |
1561
|
-84.15% | 530.77% |
|
||
| 747 |
StakeStone
747
STO
|
$0.111614 | $0.222957 | 10-10-2025 |
72
|
-49.94% | 99.76% |
|
||
| 748 |
Wrapped TAO
748
WTAO
|
$218.39 | $756.42 | 07-03-2024 |
654
|
-71.13% | 246.37% |
|
||
| 749 |
Wojak
749
WOJAK
|
$0.025227 | $0.059268 | 28-11-2025 |
23
|
-57.44% | 134.94% |
|
||
| 750 |
MEET48
750
IDOL
|
$0.024449 | $0.041057 | 05-09-2025 |
107
|
-40.45% | 67.93% |
|
33.847 Monedas Monitoreadas - Página 15 de 677