Cap Mercado $3.22T
0.51%
Volumen 24h $200.57B
32.99%
BTC % 55%
-0.03%
ETH % 11.33%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sophon
701
SOPH
|
$0.014237 | $0.085847 | 28-05-2025 |
209
|
-83.42% | 502.98% |
|
||
| 702 |
Phala.Network
702
PHA
|
$0.034731 | $1.4094 | 15-05-2021 |
1683
|
-97.54% | 3,958.07% |
|
||
| 703 |
Cartesi
703
CTSI
|
$0.031917 | $1.75 | 09-05-2021 |
1689
|
-98.18% | 5,380.73% |
|
||
| 704 |
Wrapped HBAR
704
WHBAR
|
$0.114206 | $0.301170 | 27-07-2025 |
149
|
-62.08% | 163.71% |
|
||
| 705 |
Ankr Staked ETH
705
ANKRETH
|
$3,686.49 | $32,076.86 | 16-11-2021 |
1498
|
-88.51% | 770.12% |
|
||
| 706 |
B3
706
B3
|
$0.000904 | $0.017129 | 12-02-2025 |
314
|
-94.72% | 1,794.85% |
|
||
| 707 |
Celer Network
707
CELR
|
$0.003617 | $0.198690 | 26-09-2021 |
1549
|
-98.18% | 5,393.00% |
|
||
| 708 |
Aura
708
AURA
|
$0.029274 | $0.239721 | 22-07-2025 |
154
|
-87.79% | 718.90% |
|
||
| 709 |
QuarkChain
709
QKC
|
$0.003919 | $4.88 | 25-04-2021 |
1703
|
-99.92% | 124,447.06% |
|
||
| 710 |
Vine Coin
710
VINE
|
$0.028044 | $0.445703 | 26-01-2025 |
331
|
-93.71% | 1,489.29% |
|
||
| 711 |
AdShares
711
ADS
|
$0.720850 | $1,548.86 | 19-01-2022 |
1434
|
-99.95% | 214,766.16% |
|
||
| 712 |
Small / Smooth Love Potion
712
SLP
|
$0.000767 | $0.419071 | 01-05-2021 |
1697
|
-99.82% | 54,515.79% |
|
||
| 713 |
MetaArena
713
TIMI
|
$0.076350 | $0.100436 | 25-11-2025 |
28
|
-23.98% | 31.55% |
|
||
| 714 |
Mango Markets
714
MNGO
|
$0.024826 | $0.510163 | 09-09-2021 |
1566
|
-95.13% | 1,954.92% |
|
||
| 715 |
Pocket Network
715
POKT
|
$0.012189 | $3.10 | 16-01-2022 |
1437
|
-99.61% | 25,330.79% |
|
||
| 716 |
Electronic USD
716
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1018
|
-3.60% | 3.74% |
|
||
| 717 |
DORA
717
DORA
|
$0.027723 | $0.521845 | 24-07-2025 |
152
|
-94.69% | 1,782.35% |
|
||
| 718 |
MEET48
718
IDOL
|
$0.026130 | $0.041057 | 05-09-2025 |
109
|
-36.36% | 57.13% |
|
||
| 719 |
Elastos
719
ELA
|
$1.1830 | $93.96 | 24-02-2018 |
2859
|
-98.74% | 7,842.48% |
|
||
| 720 |
StrikeCoin
720
STRX
|
$0.031167 | $6,604.84 | 19-10-2021 |
1526
|
-100.00% | 21,191,866.61% |
|
||
| 721 |
Wrapped Rootstock Smart Bitcoin
721
WRBTC
|
$87,318.81 | $125,975.46 | 07-10-2025 |
77
|
-30.69% | 44.27% |
|
||
| 722 |
BOB (Build on Bitcoin)
722
BOBBUILDONBI1
|
$0.012226 | $0.028786 | 04-12-2025 |
19
|
-57.53% | 135.46% |
|
||
| 723 |
Mira Network
723
MIRA
|
$0.126699 | $2.28 | 26-09-2025 |
88
|
-94.45% | 1,701.18% |
|
||
| 724 |
Uquid Coin
724
UQC
|
$2.71 | $33.71 | 08-05-2021 |
1690
|
-91.97% | 1,145.70% |
|
||
| 725 |
IAGON
725
IAG
|
$0.071713 | $0.389755 | 01-02-2025 |
325
|
-81.60% | 443.50% |
|
||
| 726 |
Yei Finance
726
CLO
|
$0.208372 | $0.795540 | 15-10-2025 |
69
|
-73.81% | 281.79% |
|
||
| 727 |
Wojak
727
WOJAK
|
$0.026826 | $0.059268 | 28-11-2025 |
25
|
-54.74% | 120.93% |
|
||
| 728 |
Wrapped Matic
728
WMATIC
|
$0.108096 | $611,690.16 | 19-01-2022 |
1434
|
-100.00% | 565,878,889.53% |
|
||
| 729 |
SPDR S&P 500 Tokenized ETF (Ondo)
729
SPYon
|
$687.49 | $690.41 | 29-10-2025 |
55
|
-0.42% | 0.42% |
|
||
| 730 |
Railgun
730
RAIL
|
$2.00 | $8.37 | 16-11-2021 |
1498
|
-76.06% | 317.65% |
|
||
| 731 |
Bitcoin Diamond
731
BCD
|
$0.143308 | $104.84 | 25-11-2017 |
2950
|
-99.86% | 73,054.99% |
|
||
| 732 |
Chintai
732
CHEXT
|
$0.026734 | $0.797985 | 17-12-2024 |
371
|
-96.65% | 2,884.89% |
|
||
| 733 |
Magma Finance
733
MAGMA
|
$0.140343 | $0.175455 | 16-12-2025 |
7
|
-20.01% | 25.02% |
|
||
| 734 |
CoinEx token
734
CET
|
$0.037509 | $0.145921 | 12-05-2021 |
1686
|
-74.30% | 289.03% |
|
||
| 735 |
OLAXBT
735
AIO
|
$0.114781 | $0.204300 | 18-09-2025 |
96
|
-43.82% | 77.99% |
|
||
| 736 |
IX Swap
736
IXS
|
$0.146571 | $0.878492 | 12-09-2021 |
1563
|
-83.32% | 499.36% |
|
||
| 737 |
MAP Protocol
737
MAPP
|
$0.004281 | $0.249634 | 09-04-2021 |
1719
|
-98.28% | 5,730.70% |
|
||
| 738 |
Moonriver
738
MOVR
|
$2.50 | $495.71 | 08-11-2021 |
1506
|
-99.50% | 19,725.75% |
|
||
| 739 |
Wirex Token
739
WXT
|
$0.002590 | $0.064081 | 29-10-2019 |
2247
|
-95.96% | 2,374.21% |
|
||
| 740 |
Talus Network
740
US
|
$0.011772 | $0.023988 | 12-12-2025 |
11
|
-50.92% | 103.76% |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000256 | $0.001979 | 09-12-2024 |
379
|
-87.06% | 672.98% |
|
||
| 742 |
Arcblock
742
ABT
|
$0.261558 | $4.68 | 21-05-2024 |
581
|
-94.41% | 1,688.36% |
|
||
| 743 |
The Official 67 Coin Onchain
743
67
|
$0.025715 | $0.043424 | 19-11-2025 |
34
|
-40.78% | 68.87% |
|
||
| 744 |
Everlyn AI
744
LYN
|
$0.100407 | $0.599443 | 06-10-2025 |
78
|
-83.25% | 497.01% |
|
||
| 745 |
Circle tokenized stock (xStock)
745
CRCLX
|
$87.03 | $254.23 | 18-07-2025 |
158
|
-65.77% | 192.11% |
|
||
| 746 |
Wrapped TAO
746
WTAO
|
$221.59 | $756.42 | 07-03-2024 |
656
|
-70.71% | 241.36% |
|
||
| 747 |
StakeStone
747
STO
|
$0.113241 | $0.222957 | 10-10-2025 |
74
|
-49.21% | 96.89% |
|
||
| 748 |
Hippo Protocol
748
HP
|
$0.020303 | $0.059093 | 14-07-2025 |
162
|
-65.64% | 191.05% |
|
||
| 749 |
Clearpool
749
CPOOL
|
$0.030073 | $2.57 | 16-11-2021 |
1498
|
-98.83% | 8,444.20% |
|
||
| 750 |
Ika
750
IKA
|
$0.008436 | $0.181730 | 08-09-2025 |
106
|
-95.36% | 2,054.18% |
|
33.847 Monedas Monitoreadas - Página 15 de 677