Cap Mercado $3.19T
0.16%
Volumen 24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Goatseus Maximus
701
GOAT
|
$0.029989 | $1.3547 | 17-11-2024 |
436
|
-97.79% | 4,417.18% |
|
||
| 702 |
USD CoinVertible
702
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
56
|
-0.52% | 0.52% |
|
||
| 703 |
Sapien
703
SAPIEN
|
$0.119689 | $0.462868 | 06-11-2025 |
82
|
-74.14% | 286.73% |
|
||
| 704 |
aixbt by Virtuals
704
AIXBT
|
$0.029699 | $0.945863 | 16-01-2025 |
376
|
-96.86% | 3,084.78% |
|
||
| 705 |
Uquid Coin
705
UQC
|
$2.95 | $33.71 | 08-05-2021 |
1725
|
-91.24% | 1,041.22% |
|
||
| 706 |
Boundless
706
ZKC
|
$0.128419 | $1.96 | 15-09-2025 |
134
|
-93.44% | 1,424.14% |
|
||
| 707 |
Ocean Protocol
707
OCEAN
|
$0.144647 | $1.94 | 10-04-2021 |
1753
|
-92.55% | 1,242.12% |
|
||
| 708 |
Hippo Protocol
708
HP
|
$0.022902 | $0.059093 | 14-07-2025 |
197
|
-61.24% | 158.03% |
|
||
| 709 |
Nomina
709
NOM
|
$0.010120 | $0.057475 | 23-09-2025 |
126
|
-82.39% | 467.93% |
|
||
| 710 |
Everlyn AI
710
LYN
|
$0.114599 | $0.599443 | 06-10-2025 |
113
|
-80.88% | 423.08% |
|
||
| 711 |
Mango Markets
711
MNGO
|
$0.026193 | $0.510163 | 09-09-2021 |
1601
|
-94.87% | 1,847.74% |
|
||
| 712 |
Landbox
712
LAND
|
$0.382167 | $11.76 | 09-04-2021 |
1754
|
-96.75% | 2,976.62% |
|
||
| 713 |
Aergo
713
AERGO
|
$0.059412 | $0.694694 | 16-04-2025 |
286
|
-91.45% | 1,069.28% |
|
||
| 714 |
Cheelee
714
CHEEL
|
$0.512070 | $22.45 | 22-07-2024 |
554
|
-97.72% | 4,284.54% |
|
||
| 715 |
Gigachad
715
GIGA
|
$0.003111 | $0.095089 | 03-01-2025 |
389
|
-96.73% | 2,956.87% |
|
||
| 716 |
Aurora Near
716
AURORA
|
$0.042807 | $35.43 | 16-01-2022 |
1472
|
-99.88% | 82,665.92% |
|
||
| 717 |
Sonic SVM
717
SON
|
$0.062936 | $1.1645 | 07-01-2025 |
385
|
-94.60% | 1,750.37% |
|
||
| 718 |
QuarkChain
718
QKC
|
$0.004008 | $4.88 | 25-04-2021 |
1738
|
-99.92% | 121,677.08% |
|
||
| 719 |
Cartesi
719
CTSI
|
$0.031841 | $1.75 | 09-05-2021 |
1724
|
-98.18% | 5,393.68% |
|
||
| 720 |
USDK
720
USDK
|
$1.0045 | $1.1188 | 21-08-2020 |
1985
|
-10.22% | 11.38% |
|
||
| 721 |
Mira Network
721
MIRA
|
$0.122685 | $2.28 | 26-09-2025 |
123
|
-94.62% | 1,760.10% |
|
||
| 722 |
Wrapped HBAR
722
WHBAR
|
$0.105361 | $0.301170 | 27-07-2025 |
184
|
-65.02% | 185.85% |
|
||
| 723 |
Reserve
723
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1989
|
-94.91% | 1,864.02% |
|
||
| 724 |
MediBloc
724
MEDIB
|
$0.002676 | $0.352768 | 02-04-2021 |
1761
|
-99.24% | 13,083.74% |
|
||
| 725 |
USDB
725
USDB
|
$1.0108 | $1.0786 | 05-08-2024 |
540
|
-6.29% | 6.71% |
|
||
| 726 |
Orderly Network
726
ORDER
|
$0.077705 | $0.544414 | 25-08-2024 |
520
|
-85.73% | 600.62% |
|
||
| 727 |
Xai
727
XAI
|
$0.014405 | $1.59 | 25-02-2024 |
702
|
-99.10% | 10,969.43% |
|
||
| 728 |
Avici
728
AVICI
|
$2.19 | $7.43 | 03-12-2025 |
55
|
-70.54% | 239.46% |
|
||
| 729 |
Hyperlane
729
HYPER
|
$0.123894 | $0.647858 | 11-07-2025 |
200
|
-80.88% | 422.91% |
|
||
| 730 |
Anoma
730
XAN
|
$0.011225 | $0.252944 | 29-09-2025 |
120
|
-95.56% | 2,153.43% |
|
||
| 731 |
MAGIC
731
MAGIC
|
$0.087912 | $6.32 | 19-02-2022 |
1438
|
-98.61% | 7,086.18% |
|
||
| 732 |
Renzo
732
REZ
|
$0.004480 | $0.201516 | 04-05-2024 |
633
|
-97.78% | 4,398.24% |
|
||
| 733 |
Humidifi
733
WET
|
$0.120589 | $0.313599 | 10-12-2025 |
48
|
-61.55% | 160.06% |
|
||
| 734 |
SPDR S&P 500 Tokenized ETF (Ondo)
734
SPYon
|
$696.55 | $698.05 | 12-01-2026 |
15
|
-0.22% | 0.22% |
|
||
| 735 |
Enso
735
ENSO
|
$1.3442 | $5.34 | 14-10-2025 |
105
|
-74.85% | 297.57% |
|
||
| 736 |
Folks Finance
736
FOLKS
|
$2.26 | $46.12 | 14-12-2025 |
44
|
-95.11% | 1,944.93% |
|
||
| 737 |
Electronic USD
737
eUSD
|
$0.9991 | $1.0369 | 11-03-2023 |
1053
|
-3.64% | 3.78% |
|
||
| 738 |
Coreum
738
COREUM
|
$0.071389 | $11.42 | 02-05-2022 |
1366
|
-99.37% | 15,892.58% |
|
||
| 739 |
AdShares
739
ADS
|
$0.707999 | $1,548.86 | 19-01-2022 |
1469
|
-99.95% | 218,666.24% |
|
||
| 740 |
NYM
740
NYM
|
$0.033065 | $2.26 | 16-04-2022 |
1382
|
-98.54% | 6,730.83% |
|
||
| 741 |
MWX Token
741
MWXT
|
$0.181996 | $0.219741 | 06-12-2025 |
52
|
-17.18% | 20.74% |
|
||
| 742 |
Celer Network
742
CELR
|
$0.003490 | $0.198690 | 26-09-2021 |
1584
|
-98.24% | 5,592.60% |
|
||
| 743 |
Firo - ZCoin
743
FIRO
|
$1.4968 | $169.99 | 26-12-2017 |
2954
|
-99.12% | 11,257.34% |
|
||
| 744 |
Wrapped Rootstock Smart Bitcoin
744
WRBTC
|
$87,474.93 | $125,975.46 | 07-10-2025 |
112
|
-30.56% | 44.01% |
|
||
| 745 |
Pocket Network
745
POKT
|
$0.011899 | $3.10 | 16-01-2022 |
1472
|
-99.62% | 25,951.44% |
|
||
| 746 |
Tensor
746
TNSR
|
$0.058455 | $1.93 | 09-04-2024 |
658
|
-96.97% | 3,203.22% |
|
||
| 747 |
Marlin
747
POND
|
$0.003252 | $0.384502 | 21-12-2020 |
1863
|
-99.15% | 11,725.03% |
|
||
| 748 |
Lorenzo Protocol
748
BANK
|
$0.050669 | $0.231146 | 18-10-2025 |
101
|
-78.08% | 356.19% |
|
||
| 749 |
Vine Coin
749
VINE
|
$0.026660 | $0.445703 | 26-01-2025 |
366
|
-94.02% | 1,571.79% |
|
||
| 750 |
Faith Tribe
750
FTRB
|
$0.008254 | $0.071060 | 27-02-2022 |
1430
|
-88.38% | 760.95% |
|
34.123 Monedas Monitoreadas - Página 15 de 683