Cap Mercado $3.38T
-2.44%
Volumen 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tensor
701
TNSR
|
$0.067206 | $1.93 | 09-04-2024 |
650
|
-96.52% | 2,773.10% |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002898 | $0.352768 | 02-04-2021 |
1753
|
-99.18% | 12,073.34% |
|
||
| 703 |
Wrapped Matic
703
WMATIC
|
$0.136269 | $611,690.16 | 19-01-2022 |
1461
|
-100.00% | 448,884,024.40% |
|
||
| 704 |
Aurora Near
704
AURORA
|
$0.045769 | $35.43 | 16-01-2022 |
1464
|
-99.87% | 77,308.57% |
|
||
| 705 |
Sonic SVM
705
SON
|
$0.067223 | $1.1645 | 07-01-2025 |
377
|
-94.23% | 1,632.35% |
|
||
| 706 |
ARPA Chain
706
ARPA
|
$0.020247 | $0.275161 | 03-11-2021 |
1538
|
-92.64% | 1,259.01% |
|
||
| 707 |
Marlin
707
POND
|
$0.003732 | $0.384502 | 21-12-2020 |
1855
|
-99.03% | 10,203.65% |
|
||
| 708 |
Cheelee
708
CHEEL
|
$0.539471 | $22.45 | 22-07-2024 |
546
|
-97.60% | 4,061.85% |
|
||
| 709 |
Pepecoin
709
PEPECOINORG
|
$0.000302 | $0.001979 | 09-12-2024 |
406
|
-84.76% | 555.97% |
|
||
| 710 |
Thena
710
THE
|
$0.249535 | $3.97 | 27-11-2024 |
418
|
-93.71% | 1,489.03% |
|
||
| 711 |
MAGIC
711
MAGIC
|
$0.095381 | $6.32 | 19-02-2022 |
1430
|
-98.49% | 6,523.41% |
|
||
| 712 |
QuarkChain
712
QKC
|
$0.004201 | $4.88 | 25-04-2021 |
1730
|
-99.91% | 116,088.48% |
|
||
| 713 |
Wrapped HBAR
713
WHBAR
|
$0.110846 | $0.301170 | 27-07-2025 |
176
|
-63.19% | 171.70% |
|
||
| 714 |
Orderly Network
714
ORDER
|
$0.083351 | $0.544414 | 25-08-2024 |
512
|
-84.69% | 553.16% |
|
||
| 715 |
Celer Network
715
CELR
|
$0.003856 | $0.198690 | 26-09-2021 |
1576
|
-98.06% | 5,053.13% |
|
||
| 716 |
aixbt by Virtuals
716
AIXBT
|
$0.030048 | $0.945863 | 16-01-2025 |
368
|
-96.82% | 3,047.80% |
|
||
| 717 |
USD CoinVertible
717
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
48
|
-0.50% | 0.50% |
|
||
| 718 |
Uquid Coin
718
UQC
|
$2.98 | $33.71 | 08-05-2021 |
1717
|
-91.16% | 1,031.75% |
|
||
| 719 |
Wilder World
719
WILDW
|
$0.061986 | $7.60 | 16-11-2021 |
1525
|
-99.18% | 12,167.59% |
|
||
| 720 |
EGL1
720
EGL1
|
$0.029636 | $0.118494 | 19-07-2025 |
184
|
-74.99% | 299.84% |
|
||
| 721 |
Ankr Staked ETH
721
ANKRETH
|
$3,889.63 | $32,076.86 | 16-11-2021 |
1525
|
-87.87% | 724.68% |
|
||
| 722 |
Firo - ZCoin
722
FIRO
|
$1.62 | $169.99 | 26-12-2017 |
2946
|
-99.05% | 10,377.83% |
|
||
| 723 |
雪球
723
雪球
|
$0.046999 | $0.081612 | 16-01-2026 |
3
|
-42.41% | 73.65% |
|
||
| 724 |
Renzo
724
REZ
|
$0.004698 | $0.201516 | 04-05-2024 |
625
|
-97.67% | 4,189.78% |
|
||
| 725 |
B3
725
B3
|
$0.000914 | $0.017129 | 12-02-2025 |
341
|
-94.66% | 1,774.31% |
|
||
| 726 |
Recall Network
726
RECALL
|
$0.087982 | $0.686092 | 15-10-2025 |
96
|
-87.18% | 679.81% |
|
||
| 727 |
Pixels
727
PIXEL
|
$0.009122 | $1.0174 | 11-03-2024 |
679
|
-99.10% | 11,053.84% |
|
||
| 728 |
Aergo
728
AERGO
|
$0.059075 | $0.694694 | 16-04-2025 |
278
|
-91.50% | 1,075.96% |
|
||
| 729 |
QANplatform
729
QANX
|
$0.016221 | $0.387826 | 18-01-2022 |
1462
|
-95.82% | 2,290.86% |
|
||
| 730 |
ChainGPT
730
CGPT
|
$0.032918 | $0.544723 | 12-03-2024 |
678
|
-93.96% | 1,554.79% |
|
||
| 731 |
Wrapped Rootstock Smart Bitcoin
731
WRBTC
|
$92,347.74 | $125,975.46 | 07-10-2025 |
104
|
-26.69% | 36.41% |
|
||
| 732 |
AdShares
732
ADS
|
$0.741323 | $1,548.86 | 19-01-2022 |
1461
|
-99.95% | 208,832.24% |
|
||
| 733 |
Dymension
733
DYM
|
$0.064212 | $8.52 | 14-02-2024 |
705
|
-99.25% | 13,172.13% |
|
||
| 734 |
Global Commercial Business
734
GCB
|
$0.023835 | $0.339875 | 21-09-2024 |
485
|
-92.99% | 1,325.96% |
|
||
| 735 |
Delysium
735
AGI
|
$0.017250 | $0.681417 | 10-03-2024 |
680
|
-97.47% | 3,850.13% |
|
||
| 736 |
Reserve
736
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1981
|
-94.91% | 1,864.02% |
|
||
| 737 |
SingularityNET
737
AGIX
|
$0.109143 | $1.86 | 20-01-2018 |
2921
|
-94.13% | 1,603.18% |
|
||
| 738 |
USDB
738
USDB
|
$0.9996 | $1.0786 | 05-08-2024 |
532
|
-7.32% | 7.90% |
|
||
| 739 |
USDK
739
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1977
|
-11.46% | 12.94% |
|
||
| 740 |
Mira Network
740
MIRA
|
$0.126046 | $2.28 | 26-09-2025 |
115
|
-94.48% | 1,710.50% |
|
||
| 741 |
Hippo Protocol
741
HP
|
$0.021993 | $0.059093 | 14-07-2025 |
189
|
-62.78% | 168.69% |
|
||
| 742 |
Humidifi
742
WET
|
$0.121720 | $0.313599 | 10-12-2025 |
40
|
-61.19% | 157.64% |
|
||
| 743 | $86.89 | $84.50 | 14-01-2026 |
5
|
2.83% | - |
|
|||
| 744 |
DORA
744
DORA
|
$0.028180 | $0.521845 | 24-07-2025 |
179
|
-94.60% | 1,751.85% |
|
||
| 745 |
Braintrust
745
BTRST
|
$0.114706 | $47.85 | 16-09-2021 |
1586
|
-99.76% | 41,617.86% |
|
||
| 746 |
Holoworld AI
746
HOLO
|
$0.068164 | $0.751380 | 11-09-2025 |
130
|
-90.93% | 1,002.31% |
|
||
| 747 |
ANyONe Protocol
747
ANYONE
|
$0.283641 | $2.28 | 01-12-2024 |
414
|
-87.56% | 704.04% |
|
||
| 748 |
Electronic USD
748
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1045
|
-3.61% | 3.75% |
|
||
| 749 |
sUSD
749
SUSD
|
$0.812127 | $2.36 | 16-11-2021 |
1525
|
-65.53% | 190.11% |
|
||
| 750 |
Pocket Network
750
POKT
|
$0.011963 | $3.10 | 16-01-2022 |
1464
|
-99.61% | 25,812.97% |
|
34.062 Monedas Monitoreadas - Página 15 de 682