Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.698577 | $30.93 | 02-04-2021 |
1756
|
-97.74% | 4,327.89% |
|
||
| 702 |
Aergo
702
AERGO
|
$0.062487 | $0.694694 | 16-04-2025 |
281
|
-91.01% | 1,011.75% |
|
||
| 703 |
Cartesi
703
CTSI
|
$0.033722 | $1.75 | 09-05-2021 |
1719
|
-98.07% | 5,087.34% |
|
||
| 704 |
BLOCKv
704
VEE
|
$0.008179 | $0.342364 | 07-01-2018 |
2937
|
-97.61% | 4,085.70% |
|
||
| 705 |
Aurora Near
705
AURORA
|
$0.045012 | $35.43 | 16-01-2022 |
1467
|
-99.87% | 78,611.39% |
|
||
| 706 |
GoPlus Security
706
GPS
|
$0.007180 | $0.217096 | 31-01-2025 |
356
|
-96.69% | 2,923.65% |
|
||
| 707 |
EGL1
707
EGL1
|
$0.030171 | $0.118494 | 19-07-2025 |
187
|
-74.54% | 292.74% |
|
||
| 708 |
Cheelee
708
CHEEL
|
$0.529642 | $22.45 | 22-07-2024 |
549
|
-97.64% | 4,139.08% |
|
||
| 709 |
USD CoinVertible
709
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
51
|
-0.49% | 0.49% |
|
||
| 710 |
Xai
710
XAI
|
$0.015284 | $1.59 | 25-02-2024 |
697
|
-99.04% | 10,333.23% |
|
||
| 711 |
Landbox
711
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1749
|
-96.68% | 2,914.38% |
|
||
| 712 |
Uquid Coin
712
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1720
|
-91.18% | 1,034.33% |
|
||
| 713 |
Destra Network
713
DSYNC
|
$0.030310 | $0.543418 | 06-01-2025 |
381
|
-94.42% | 1,692.85% |
|
||
| 714 |
Wrapped Matic
714
WMATIC
|
$0.130634 | $611,690.16 | 19-01-2022 |
1464
|
-100.00% | 468,248,934.64% |
|
||
| 715 |
MAGIC
715
MAGIC
|
$0.092776 | $6.32 | 19-02-2022 |
1433
|
-98.53% | 6,709.41% |
|
||
| 716 |
Wrapped HBAR
716
WHBAR
|
$0.108176 | $0.301170 | 27-07-2025 |
179
|
-64.08% | 178.41% |
|
||
| 717 |
QuarkChain
717
QKC
|
$0.004067 | $4.88 | 25-04-2021 |
1733
|
-99.92% | 119,898.10% |
|
||
| 718 |
DeAgentAI
718
AIA
|
$0.199426 | $21.91 | 07-11-2025 |
76
|
-99.09% | 10,885.59% |
|
||
| 719 |
Caldera
719
CALDERA1
|
$0.196386 | $2.00 | 17-07-2025 |
189
|
-90.16% | 916.08% |
|
||
| 720 |
Marlin
720
POND
|
$0.003543 | $0.384502 | 21-12-2020 |
1858
|
-99.08% | 10,753.88% |
|
||
| 721 |
aixbt by Virtuals
721
AIXBT
|
$0.029155 | $0.945863 | 16-01-2025 |
371
|
-96.92% | 3,144.23% |
|
||
| 722 | $86.42 | $87.39 | 19-01-2026 |
3
|
-1.11% | 1.12% |
|
|||
| 723 |
Tensor
723
TNSR
|
$0.062004 | $1.93 | 09-04-2024 |
653
|
-96.79% | 3,014.17% |
|
||
| 724 |
Reserve
724
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1984
|
-94.91% | 1,864.02% |
|
||
| 725 |
Osaka Protocol
725
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
654
|
-91.24% | 1,041.46% |
|
||
| 726 |
TROLL (SOL)
726
TROLL
|
$0.028538 | $0.278291 | 22-08-2025 |
153
|
-89.75% | 875.17% |
|
||
| 727 |
我踏马来了
727
我踏马来了
|
$0.028435 | $0.047539 | 10-01-2026 |
12
|
-40.19% | 67.18% |
|
||
| 728 |
Hippo Protocol
728
HP
|
$0.022200 | $0.059093 | 14-07-2025 |
192
|
-62.43% | 166.19% |
|
||
| 729 |
Folks Finance
729
FOLKS
|
$2.33 | $46.12 | 14-12-2025 |
39
|
-94.96% | 1,883.28% |
|
||
| 730 |
Renzo
730
REZ
|
$0.004557 | $0.201516 | 04-05-2024 |
628
|
-97.74% | 4,321.68% |
|
||
| 731 |
Thena
731
THE
|
$0.231117 | $3.97 | 27-11-2024 |
421
|
-94.17% | 1,615.66% |
|
||
| 732 |
USDK
732
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1980
|
-11.46% | 12.94% |
|
||
| 733 |
USDB
733
USDB
|
$0.9981 | $1.0786 | 05-08-2024 |
535
|
-7.46% | 8.06% |
|
||
| 734 |
Celer Network
734
CELR
|
$0.003603 | $0.198690 | 26-09-2021 |
1579
|
-98.19% | 5,415.18% |
|
||
| 735 |
tokenbot
735
CLANKER
|
$28.33 | $141.84 | 26-10-2025 |
88
|
-80.02% | 400.60% |
|
||
| 736 |
Lorenzo Protocol
736
BANK
|
$0.052762 | $0.231146 | 18-10-2025 |
96
|
-77.17% | 338.09% |
|
||
| 737 |
Pepecoin
737
PEPECOINORG
|
$0.000273 | $0.001979 | 09-12-2024 |
409
|
-86.23% | 626.01% |
|
||
| 738 |
Ankr Staked ETH
738
ANKRETH
|
$3,641.52 | $32,076.86 | 16-11-2021 |
1528
|
-88.65% | 780.86% |
|
||
| 739 |
AdShares
739
ADS
|
$0.711832 | $1,548.86 | 19-01-2022 |
1464
|
-99.95% | 217,488.35% |
|
||
| 740 |
Wrapped Rootstock Smart Bitcoin
740
WRBTC
|
$88,375.85 | $125,975.46 | 07-10-2025 |
107
|
-29.85% | 42.55% |
|
||
| 741 |
Delysium
741
AGI
|
$0.016547 | $0.681417 | 10-03-2024 |
683
|
-97.57% | 4,018.09% |
|
||
| 742 |
Electronic USD
742
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1048
|
-3.68% | 3.82% |
|
||
| 743 |
ChainGPT
743
CGPT
|
$0.031234 | $0.544723 | 12-03-2024 |
681
|
-94.27% | 1,643.99% |
|
||
| 744 |
SPDR S&P 500 Tokenized ETF (Ondo)
744
SPYon
|
$691.46 | $698.05 | 12-01-2026 |
10
|
-0.94% | 0.95% |
|
||
| 745 |
Orderly Network
745
ORDER
|
$0.075027 | $0.544414 | 25-08-2024 |
515
|
-86.22% | 625.63% |
|
||
| 746 |
Global Commercial Business
746
GCB
|
$0.022632 | $0.339875 | 21-09-2024 |
488
|
-93.34% | 1,401.72% |
|
||
| 747 |
Owlto Finance
747
OWL
|
$0.082277 | $0.120985 | 16-01-2026 |
6
|
-31.99% | 47.05% |
|
||
| 748 |
Holoworld AI
748
HOLO
|
$0.066898 | $0.751380 | 11-09-2025 |
133
|
-91.10% | 1,023.17% |
|
||
| 749 |
Hyperlane
749
HYPER
|
$0.119259 | $0.647858 | 11-07-2025 |
195
|
-81.59% | 443.23% |
|
||
| 750 |
Sonic SVM
750
SON
|
$0.059145 | $1.1645 | 07-01-2025 |
380
|
-94.92% | 1,868.94% |
|
34.100 Monedas Monitoreadas - Página 15 de 682