Cap Mercado $3.26T
-0.25%
Volumen 24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
EGL1
701
EGL1
|
$0.030607 | $0.118494 | 19-07-2025 |
188
|
-74.17% | 287.14% |
|
||
| 702 |
Anoma
702
XAN
|
$0.012231 | $0.252944 | 29-09-2025 |
116
|
-95.16% | 1,968.13% |
|
||
| 703 |
Aurora Near
703
AURORA
|
$0.045350 | $35.43 | 16-01-2022 |
1468
|
-99.87% | 78,023.58% |
|
||
| 704 |
Cartesi
704
CTSI
|
$0.033812 | $1.75 | 09-05-2021 |
1720
|
-98.07% | 5,073.48% |
|
||
| 705 |
Tokamak Network
705
TON
|
$0.694230 | $30.93 | 02-04-2021 |
1757
|
-97.76% | 4,355.62% |
|
||
| 706 |
Destra Network
706
DSYNC
|
$0.031206 | $0.543418 | 06-01-2025 |
382
|
-94.26% | 1,641.40% |
|
||
| 707 |
QANplatform
707
QANX
|
$0.017014 | $0.387826 | 18-01-2022 |
1466
|
-95.61% | 2,179.45% |
|
||
| 708 |
Staked Frax USD
708
SFRXUSD
|
$1.1787 | $1.1820 | 19-01-2026 |
4
|
-0.28% | 0.28% |
|
||
| 709 |
Caldera
709
CALDERA1
|
$0.202647 | $2.00 | 17-07-2025 |
190
|
-89.84% | 884.69% |
|
||
| 710 |
GoPlus Security
710
GPS
|
$0.007127 | $0.217096 | 31-01-2025 |
357
|
-96.72% | 2,946.11% |
|
||
| 711 |
USD CoinVertible
711
USDCV
|
$1.0003 | $1.0050 | 02-12-2025 |
52
|
-0.47% | 0.47% |
|
||
| 712 |
BLOCKv
712
VEE
|
$0.008155 | $0.342364 | 07-01-2018 |
2938
|
-97.62% | 4,098.32% |
|
||
| 713 |
Xai
713
XAI
|
$0.015219 | $1.59 | 25-02-2024 |
698
|
-99.05% | 10,377.67% |
|
||
| 714 |
aixbt by Virtuals
714
AIXBT
|
$0.029883 | $0.945863 | 16-01-2025 |
372
|
-96.84% | 3,065.18% |
|
||
| 715 |
Landbox
715
LAND
|
$0.390058 | $11.76 | 09-04-2021 |
1750
|
-96.68% | 2,914.38% |
|
||
| 716 |
MAGIC
716
MAGIC
|
$0.093780 | $6.32 | 19-02-2022 |
1434
|
-98.52% | 6,636.53% |
|
||
| 717 |
Wrapped HBAR
717
WHBAR
|
$0.109779 | $0.301170 | 27-07-2025 |
180
|
-63.55% | 174.34% |
|
||
| 718 |
TROLL (SOL)
718
TROLL
|
$0.029768 | $0.278291 | 22-08-2025 |
154
|
-89.30% | 834.86% |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.523022 | $22.45 | 22-07-2024 |
550
|
-97.67% | 4,192.74% |
|
||
| 720 |
Uquid Coin
720
UQC
|
$2.97 | $33.71 | 08-05-2021 |
1721
|
-91.19% | 1,035.44% |
|
||
| 721 |
Thena
721
THE
|
$0.240704 | $3.97 | 27-11-2024 |
422
|
-93.93% | 1,547.33% |
|
||
| 722 |
Folks Finance
722
FOLKS
|
$2.42 | $46.12 | 14-12-2025 |
40
|
-94.76% | 1,809.34% |
|
||
| 723 |
Marlin
723
POND
|
$0.003561 | $0.384502 | 21-12-2020 |
1859
|
-99.07% | 10,696.24% |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.004059 | $4.88 | 25-04-2021 |
1734
|
-99.92% | 120,152.78% |
|
||
| 725 |
Firo - ZCoin
725
FIRO
|
$1.60 | $169.99 | 26-12-2017 |
2950
|
-99.06% | 10,536.62% |
|
||
| 726 |
Tensor
726
TNSR
|
$0.062511 | $1.93 | 09-04-2024 |
654
|
-96.76% | 2,988.88% |
|
||
| 727 |
Renzo
727
REZ
|
$0.004637 | $0.201516 | 04-05-2024 |
629
|
-97.70% | 4,245.78% |
|
||
| 728 |
Celer Network
728
CELR
|
$0.003695 | $0.198690 | 26-09-2021 |
1580
|
-98.14% | 5,276.85% |
|
||
| 729 | $89.46 | $87.52 | 22-01-2026 |
1
|
2.22% | - |
|
|||
| 730 |
Reserve
730
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1985
|
-94.91% | 1,864.02% |
|
||
| 731 |
Hippo Protocol
731
HP
|
$0.022187 | $0.059093 | 14-07-2025 |
193
|
-62.45% | 166.34% |
|
||
| 732 |
USDK
732
USDK
|
$0.9906 | $1.1188 | 21-08-2020 |
1981
|
-11.46% | 12.94% |
|
||
| 733 |
Wrapped Matic
733
WMATIC
|
$0.134099 | $611,690.16 | 19-01-2022 |
1465
|
-100.00% | 456,149,448.81% |
|
||
| 734 |
USDB
734
USDB
|
$0.9975 | $1.0786 | 05-08-2024 |
536
|
-7.51% | 8.12% |
|
||
| 735 |
Owlto Finance
735
OWL
|
$0.085407 | $0.120985 | 16-01-2026 |
7
|
-29.41% | 41.66% |
|
||
| 736 |
Sonic SVM
736
SON
|
$0.061554 | $1.1645 | 07-01-2025 |
381
|
-94.71% | 1,791.91% |
|
||
| 737 |
Orderly Network
737
ORDER
|
$0.076876 | $0.544414 | 25-08-2024 |
516
|
-85.88% | 608.17% |
|
||
| 738 |
Wrapped Rootstock Smart Bitcoin
738
WRBTC
|
$89,488.49 | $125,975.46 | 07-10-2025 |
108
|
-28.96% | 40.77% |
|
||
| 739 |
ChainGPT
739
CGPT
|
$0.031666 | $0.544723 | 12-03-2024 |
682
|
-94.19% | 1,620.21% |
|
||
| 740 |
AdShares
740
ADS
|
$0.716049 | $1,548.86 | 19-01-2022 |
1465
|
-99.95% | 216,206.92% |
|
||
| 741 |
Osaka Protocol
741
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
655
|
-91.70% | 1,104.87% |
|
||
| 742 |
SPDR S&P 500 Tokenized ETF (Ondo)
742
SPYon
|
$692.92 | $698.05 | 12-01-2026 |
11
|
-0.73% | 0.74% |
|
||
| 743 |
tokenbot
743
CLANKER
|
$27.87 | $141.84 | 26-10-2025 |
89
|
-80.35% | 408.95% |
|
||
| 744 |
Electronic USD
744
eUSD
|
$0.9986 | $1.0369 | 11-03-2023 |
1049
|
-3.69% | 3.83% |
|
||
| 745 |
Dymension
745
DYM
|
$0.060669 | $8.52 | 14-02-2024 |
709
|
-99.29% | 13,947.31% |
|
||
| 746 |
Hyperlane
746
HYPER
|
$0.119810 | $0.647858 | 11-07-2025 |
196
|
-81.51% | 440.74% |
|
||
| 747 |
Global Commercial Business
747
GCB
|
$0.022617 | $0.339875 | 21-09-2024 |
489
|
-93.35% | 1,402.76% |
|
||
| 748 |
Holoworld AI
748
HOLO
|
$0.066976 | $0.751380 | 11-09-2025 |
134
|
-91.09% | 1,021.86% |
|
||
| 749 |
Vine Coin
749
VINE
|
$0.027179 | $0.445703 | 26-01-2025 |
362
|
-93.90% | 1,539.89% |
|
||
| 750 |
Pixels
750
PIXEL
|
$0.008519 | $1.0174 | 11-03-2024 |
683
|
-99.16% | 11,843.70% |
|
34.101 Monedas Monitoreadas - Página 15 de 683