Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Spectrecoin / Alias
6001
XSPEC
|
$0.054829 | $6.74 | 02-01-2018 |
2887
|
-99.19% | 12,188.82% |
|
||
| 6002 |
eBlockStock
6002
EBSO
|
$0.008600 | $0.084021 | 09-10-2021 |
1511
|
-89.76% | 877.04% |
|
||
| 6003 |
ETF
6003
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
750
|
-100.00% | 8,027,483,714.66% |
|
||
| 6004 |
NORMIE
6004
NORMIE
|
$0.000479 | $0.070687 | 28-04-2024 |
579
|
-99.32% | 14,672.15% |
|
||
| 6005 |
OXYLON
6005
OXL
|
$1.0001 | $5.04 | 23-08-2025 |
97
|
-80.16% | 404.04% |
|
||
| 6006 |
Yield Yak
6006
YAK
|
$221.78 | $16,040.34 | 23-09-2021 |
1527
|
-98.62% | 7,132.56% |
|
||
| 6007 |
Passage
6007
PASG
|
$0.000512 | $0.113163 | 08-01-2024 |
690
|
-99.55% | 22,020.28% |
|
||
| 6008 |
Polynetica
6008
POLLY
|
$0.00000292 | $0.000015 | 13-02-2025 |
288
|
-80.59% | 415.33% |
|
||
| 6009 |
Solana Money Loop
6009
SOLANAMONEYL1
|
$0.000020 | $0.000764 | 19-10-2025 |
40
|
-97.43% | 3,797.42% |
|
||
| 6010 |
ZAYA AI
6010
ZAI
|
$0.008324 | $0.396136 | 25-01-2025 |
307
|
-97.90% | 4,659.16% |
|
||
| 6011 |
SokuSwap
6011
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1375
|
-99.97% | 386,938.34% |
|
||
| 6012 |
FLOKITA
6012
FLOKITA
|
$0.00000051 | $0.000088 | 22-03-2024 |
616
|
-99.42% | 17,259.61% |
|
||
| 6013 |
BLANC DAO
6013
BLC
|
$0.966905 | $76.10 | 01-09-2025 |
88
|
-98.73% | 7,769.97% |
|
||
| 6014 |
Aperture Finance
6014
APTR
|
$0.000675 | $0.142881 | 09-06-2024 |
537
|
-99.53% | 21,064.15% |
|
||
| 6015 |
Life
6015
LIFE
|
$27.21 | $27.41 | 27-11-2025 |
1
|
-0.73% | 0.74% |
|
||
| 6016 |
Green Meme Coin
6016
GMC
|
$0.00000102 | $0.00000114 | 10-11-2025 |
18
|
-10.43% | 11.64% |
|
||
| 6017 |
Tortuga Finance Aptos
6017
tAPT
|
$2.66 | $54.66 | 05-08-2025 |
115
|
-95.13% | 1,951.81% |
|
||
| 6018 |
PEPE ONE
6018
P1
|
$0.00000925 | $0.010808 | 23-07-2025 |
128
|
-99.91% | 116,790.00% |
|
||
| 6019 |
Bretts cat
6019
BALT
|
$0.000048 | $0.002491 | 27-06-2024 |
519
|
-98.09% | 5,140.60% |
|
||
| 6020 |
Gud Tech
6020
GUD
|
$0.005333 | $0.022286 | 17-01-2025 |
315
|
-76.07% | 317.89% |
|
||
| 6021 |
Speechless
6021
SPEECHLESS
|
$0.000699 | $0.002868 | 29-09-2025 |
60
|
-75.63% | 310.35% |
|
||
| 6022 |
Water Rabbit Token
6022
WAR
|
$0.000176 | $0.001387 | 19-08-2025 |
101
|
-87.29% | 687.01% |
|
||
| 6023 |
Anzen Finance (ANZ)
6023
ANZ
|
$0.000729 | $0.004402 | 09-02-2025 |
292
|
-83.44% | 503.90% |
|
||
| 6024 |
RadioShack
6024
RADIO
|
$0.000299 | $0.037998 | 29-04-2022 |
1309
|
-99.21% | 12,628.06% |
|
||
| 6025 |
HUNDRED
6025
HUNDRED
|
$0.000173 | $0.000173 | 27-11-2025 |
1
|
0.07% | - |
|
||
| 6026 |
DORA AI by Virtuals
6026
DORA
|
$0.000299 | $0.023072 | 29-12-2024 |
334
|
-98.71% | 7,624.97% |
|
||
| 6027 |
Spiderswap
6027
SPDR
|
$0.006966 | $0.039112 | 09-04-2024 |
598
|
-82.19% | 461.45% |
|
||
| 6028 |
UvToken
6028
UVT
|
$0.000207 | $0.798800 | 02-09-2022 |
1183
|
-99.97% | 385,136.69% |
|
||
| 6029 |
Babybonk
6029
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
214
|
-99.51% | 20,432.89% |
|
||
| 6030 |
Señor Dip
6030
DIP
|
$0.000545 | $0.001956 | 28-08-2025 |
92
|
-72.12% | 258.67% |
|
||
| 6031 |
Digital Gold
6031
DIGITALGOLDT1
|
$0.000014 | $0.001671 | 12-09-2025 |
77
|
-99.18% | 12,159.98% |
|
||
| 6032 |
MM Finance
6032
MMF
|
$0.000129 | $1.84 | 07-04-2022 |
1331
|
-99.99% | 1,426,386.05% |
|
||
| 6033 |
Memes Make It Possible
6033
MMIP
|
$0.000030 | $0.001042 | 21-07-2024 |
495
|
-97.16% | 3,422.23% |
|
||
| 6034 |
Solidray (new)
6034
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
615
|
-87.05% | 671.98% |
|
||
| 6035 |
FRGX Finance
6035
FRGX
|
$0.007688 | $0.353674 | 25-03-2024 |
613
|
-97.83% | 4,500.57% |
|
||
| 6036 |
HairDAO
6036
HAIR
|
$33.45 | $125.76 | 03-01-2025 |
329
|
-73.41% | 276.02% |
|
||
| 6037 |
Bit Hotel
6037
BTH
|
$0.000165 | $0.246147 | 30-12-2021 |
1429
|
-99.93% | 149,381.93% |
|
||
| 6038 |
PESHI
6038
PESHI
|
$0.00000030 | $0.000011 | 01-06-2024 |
545
|
-97.31% | 3,623.26% |
|
||
| 6039 |
Nobiko Coin
6039
LONG
|
$0.000316 | $0.018989 | 10-06-2024 |
536
|
-98.34% | 5,917.17% |
|
||
| 6040 |
Todin
6040
TDN
|
$0.000836 | $0.004215 | 16-09-2025 |
73
|
-80.17% | 404.21% |
|
||
| 6041 |
PepeSol
6041
PEPE
|
$0.000242 | $2,537.03 | 01-01-2024 |
697
|
-100.00% | 1,047,235,720.97% |
|
||
| 6042 |
Rollsroyce
6042
ROLLSROYCE
|
$27.76 | $27.80 | 27-11-2025 |
1
|
-0.15% | 0.15% |
|
||
| 6043 |
Betero
6043
BET
|
$0.001401 | $0.017793 | 22-04-2022 |
1316
|
-92.13% | 1,170.11% |
|
||
| 6044 |
Ripio Credit Network
6044
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2885
|
-99.93% | 144,834.77% |
|
||
| 6045 |
BetSwirl
6045
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
862
|
-89.48% | 850.43% |
|
||
| 6046 |
Burncoin
6046
BURN
|
$0.013875 | $0.159260 | 14-06-2025 |
167
|
-91.29% | 1,047.85% |
|
||
| 6047 |
TALA
6047
1OZT
|
$1,089.11 | $4,347.35 | 17-10-2025 |
42
|
-74.95% | 299.16% |
|
||
| 6048 |
ScapesMania
6048
MANIA
|
$0.000252 | $0.013498 | 06-03-2024 |
632
|
-98.13% | 5,261.23% |
|
||
| 6049 |
MemeMarket
6049
$MFUN
|
$0.000060 | $0.015125 | 05-11-2025 |
23
|
-99.61% | 25,229.39% |
|
||
| 6050 |
Big Dog Fink
6050
BINK
|
$0.000143 | $0.004760 | 26-11-2024 |
367
|
-97.00% | 3,233.18% |
|
33.727 Monedas Monitoreadas - Página 121 de 675