Cap Mercado $2.71T
3.89%
Volumen 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
NuCypher
6001
NU
|
$0.021939 | $3.58 | 15-10-2021 |
1613
|
-99.39% | 16,226.71% |
|
||
| 6002 |
NearKat
6002
KAT
|
$0.000056 | $0.001498 | 27-11-2024 |
474
|
-96.23% | 2,553.12% |
|
||
| 6003 |
Crypto Sustainable Token
6003
CST
|
$278.80 | $991.89 | 12-11-2025 |
124
|
-71.89% | 255.77% |
|
||
| 6004 |
A Gently Used 2001 Honda Civic
6004
USEDCAR
|
$0.000477 | $0.086381 | 06-01-2024 |
800
|
-99.45% | 17,993.34% |
|
||
| 6005 |
UvToken
6005
UVT
|
$0.000130 | $0.798800 | 02-09-2022 |
1291
|
-99.98% | 612,589.32% |
|
||
| 6006 |
Helios Blockchain
6006
HLS
|
$0.002215 | $0.032384 | 19-12-2025 |
87
|
-93.16% | 1,362.08% |
|
||
| 6007 |
ETF
6007
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
858
|
-100.00% | 48,164,902,787.94% |
|
||
| 6008 |
Boomer
6008
BOOMER
|
$0.000409 | $0.047870 | 06-05-2024 |
679
|
-99.14% | 11,589.86% |
|
||
| 6009 |
QuiverX
6009
QRX
|
$0.004213 | $0.154211 | 24-03-2021 |
1818
|
-97.27% | 3,560.20% |
|
||
| 6010 |
Summer
6010
SUMMER
|
$0.002931 | $0.039380 | 05-05-2022 |
1411
|
-92.56% | 1,243.44% |
|
||
| 6011 |
Mellion Coin
6011
MEC
|
$8.90 | $23.89 | 16-12-2025 |
90
|
-62.76% | 168.51% |
|
||
| 6012 |
ScapesMania
6012
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
740
|
-98.73% | 7,794.87% |
|
||
| 6013 |
Cofinex Coin
6013
COFINX
|
$0.178533 | $0.687149 | 24-03-2021 |
1818
|
-74.02% | 284.89% |
|
||
| 6014 |
IC GHOST
6014
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
458
|
-96.95% | 3,179.54% |
|
||
| 6015 |
BinaryX (Old)
6015
BNX
|
$50.65 | $722.92 | 11-07-2025 |
248
|
-92.99% | 1,327.27% |
|
||
| 6016 |
Sekuritance
6016
SKRT
|
$0.000232 | $0.043495 | 16-11-2021 |
1581
|
-99.47% | 18,623.47% |
|
||
| 6017 |
NSKSwap
6017
NSK
|
$4.91 | $254.64 | 25-09-2022 |
1268
|
-98.07% | 5,082.11% |
|
||
| 6018 |
Crypstocks AI
6018
CRYPSTOCKSAI1
|
$0.000413 | $0.001583 | 25-01-2026 |
50
|
-73.89% | 283.05% |
|
||
| 6019 |
Distributed Autonomous Organization
6019
DAO
|
$0.038038 | $1.98 | 14-06-2023 |
1006
|
-98.08% | 5,106.15% |
|
||
| 6020 |
Beraborrow
6020
POLLEN
|
$0.000775 | $0.043141 | 02-04-2025 |
348
|
-98.20% | 5,469.13% |
|
||
| 6021 |
Ripio Credit Network
6021
RCN
|
$0.000634 | $0.516849 | 04-01-2018 |
2993
|
-99.88% | 81,393.26% |
|
||
| 6022 |
Yellow BNB
6022
YBNB
|
$0.000046 | $0.000511 | 12-10-2025 |
155
|
-91.09% | 1,022.14% |
|
||
| 6023 |
GM Everyday
6023
GM
|
$0.000021 | $0.004531 | 29-11-2024 |
472
|
-99.54% | 21,466.01% |
|
||
| 6024 |
MELEGA
6024
MARCO
|
$0.000822 | $2.22 | 18-10-2022 |
1245
|
-99.96% | 270,242.35% |
|
||
| 6025 |
Spectrecoin / Alias
6025
XSPEC
|
$0.047225 | $6.74 | 02-01-2018 |
2995
|
-99.30% | 14,167.27% |
|
||
| 6026 |
Chinese BRETT
6026
CHRETT
|
$0.000056 | $0.008493 | 12-06-2024 |
642
|
-99.34% | 15,120.32% |
|
||
| 6027 |
Crodie
6027
CRODIE
|
$0.000075 | $0.021627 | 10-05-2024 |
675
|
-99.65% | 28,821.73% |
|
||
| 6028 |
Doomer
6028
DOOMER
|
$0.000401 | $0.002388 | 02-07-2024 |
622
|
-83.19% | 494.80% |
|
||
| 6029 |
Goji Crypto
6029
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1517
|
-100.00% | 755,234,683.21% |
|
||
| 6030 |
Staked NEAR
6030
STNEAR
|
$2.06 | $7,037.44 | 05-05-2024 |
680
|
-99.97% | 340,816.51% |
|
||
| 6031 |
Daumenfrosch
6031
$DAUMEN
|
$0.004920 | $0.373117 | 23-05-2024 |
662
|
-98.68% | 7,483.79% |
|
||
| 6032 |
APEMAN
6032
APEMAN
|
$0.00000017 | $0.00000243 | 18-01-2025 |
422
|
-93.16% | 1,362.15% |
|
||
| 6033 |
MetalSwap
6033
XMT
|
$0.010893 | $0.676482 | 30-11-2021 |
1567
|
-98.39% | 6,110.11% |
|
||
| 6034 |
CryptoUnity
6034
CUT
|
$0.000017 | $0.013632 | 09-12-2023 |
828
|
-99.87% | 78,424.15% |
|
||
| 6035 |
Hyperbridge
6035
BRIDGE
|
$0.020433 | $0.169966 | 16-09-2025 |
181
|
-87.98% | 731.83% |
|
||
| 6036 |
SuiPad
6036
SUIP
|
$0.000684 | $0.337839 | 12-05-2023 |
1039
|
-99.80% | 49,268.80% |
|
||
| 6037 |
Kamala Horris
6037
KAMA
|
$0.000080 | $0.032668 | 26-07-2024 |
598
|
-99.76% | 40,747.79% |
|
||
| 6038 |
bozoHYBRID
6038
BOZO
|
$0.000551 | $0.050403 | 28-03-2024 |
718
|
-98.91% | 9,051.81% |
|
||
| 6039 | $595.78 | $616.44 | 26-02-2026 |
18
|
-3.35% | 3.47% |
|
|||
| 6040 |
Edge - DADI
6040
EDGE
|
$0.095871 | $4.74 | 16-11-2021 |
1581
|
-97.98% | 4,842.64% |
|
||
| 6041 |
ANDY
6041
ANDY
|
$0.00000046 | $0.000434 | 29-06-2024 |
625
|
-99.89% | 94,165.57% |
|
||
| 6042 |
LANDWOLF
6042
WOLF
|
$0.00000034 | $0.000082 | 14-03-2024 |
732
|
-99.59% | 24,356.59% |
|
||
| 6043 |
MemeCoinDAO
6043
MEMES
|
$0.000193 | $0.011646 | 15-01-2024 |
791
|
-98.34% | 5,932.90% |
|
||
| 6044 |
NUSA
6044
Nusa
|
$5.99 | $17.13 | 30-11-2022 |
1202
|
-65.03% | 185.96% |
|
||
| 6045 |
WaterMinder
6045
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
244
|
-99.35% | 15,188.02% |
|
||
| 6046 |
Solana Poker
6046
PLAY
|
$0.007327 | $0.021536 | 23-11-2024 |
478
|
-65.98% | 193.92% |
|
||
| 6047 |
Data Lake
6047
LAKE
|
$0.000084 | $0.047820 | 29-02-2024 |
746
|
-99.82% | 56,656.45% |
|
||
| 6048 |
This Is My Iguana
6048
TIMI
|
$0.000072 | $0.008716 | 27-07-2024 |
597
|
-99.17% | 11,983.65% |
|
||
| 6049 |
Polynetica
6049
POLLY
|
$0.00000182 | $0.000015 | 13-02-2025 |
396
|
-87.92% | 727.93% |
|
||
| 6050 |
BTCSKR
6050
BSK
|
$0.005271 | $5.00 | 04-12-2024 |
467
|
-99.89% | 94,823.57% |
|
34.341 Monedas Monitoreadas - Página 121 de 687