Cap Mercado $3.35T
5.42%
Volumen 24h $343.52B
15.3%
BTC % 55.04%
0.12%
ETH % 11.05%
2.71%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Stader MaticX
6001
MATICX
|
$0.149610 | $1.64 | 18-02-2023 |
1019
|
-90.88% | 996.84% |
|
||
| 6002 |
Evmos
6002
EVMOS
|
$0.000959 | $4.49 | 05-05-2022 |
1308
|
-99.98% | 467,959.08% |
|
||
| 6003 |
BitBook
6003
BBT
|
$0.000722 | $0.022948 | 10-06-2021 |
1637
|
-96.85% | 3,077.26% |
|
||
| 6004 |
Space Token
6004
SPACE
|
$0.002270 | $0.898222 | 07-10-2021 |
1518
|
-99.75% | 39,469.97% |
|
||
| 6005 |
FOMO
6005
JUSTFOMO1
|
$0.001574 | $0.012094 | 12-09-2025 |
82
|
-86.98% | 668.27% |
|
||
| 6006 |
Orion Protocol
6006
ORN
|
$0.096649 | $29.29 | 22-03-2021 |
1717
|
-99.67% | 30,209.09% |
|
||
| 6007 |
Magallaneer
6007
MAGAL
|
$0.000085 | $0.001144 | 18-08-2025 |
107
|
-92.59% | 1,248.80% |
|
||
| 6008 |
OmniCat
6008
OMNI
|
$0.00000973 | $0.003960 | 23-12-2023 |
711
|
-99.75% | 40,597.15% |
|
||
| 6009 |
Outlanders
6009
LAND
|
$0.000298 | $0.015912 | 07-08-2024 |
483
|
-98.13% | 5,246.86% |
|
||
| 6010 |
LACOSTOKEN / PolyMoon
6010
LCSN
|
$0.011380 | $0.053869 | 12-09-2025 |
82
|
-78.88% | 373.38% |
|
||
| 6011 |
ScapesMania
6011
MANIA
|
$0.000242 | $0.013498 | 06-03-2024 |
637
|
-98.21% | 5,473.76% |
|
||
| 6012 |
Icosa
6012
ICSA
|
$0.007088 | $1.65 | 26-10-2022 |
1134
|
-99.57% | 23,170.37% |
|
||
| 6013 |
Pepe Clanker
6013
PEPEC
|
$0.125147 | $1.1781 | 27-12-2024 |
341
|
-89.38% | 841.41% |
|
||
| 6014 |
HGEN DAO
6014
HGEN
|
$0.038600 | $0.249062 | 31-07-2024 |
490
|
-84.50% | 545.24% |
|
||
| 6015 |
TENET
6015
TENET
|
$0.000055 | $0.276714 | 29-05-2023 |
919
|
-99.98% | 507,315.56% |
|
||
| 6016 |
Funds are SAFU
6016
SAFU
|
$0.000039 | $0.004072 | 08-10-2025 |
56
|
-99.04% | 10,335.33% |
|
||
| 6017 |
Picasso
6017
PICA
|
$0.00000503 | $0.025806 | 06-01-2024 |
697
|
-99.98% | 512,538.95% |
|
||
| 6018 |
Latina Coin
6018
LATINA
|
$0.000456 | $0.002672 | 04-08-2025 |
121
|
-82.92% | 485.42% |
|
||
| 6019 |
MEOW
6019
MEOW
|
$0.002043 | $0.044750 | 07-04-2024 |
605
|
-95.43% | 2,090.17% |
|
||
| 6020 |
WOOF
6020
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
311
|
-99.34% | 15,118.94% |
|
||
| 6021 |
Tao Te Ching
6021
TTC
|
$13.49 | $2,498.55 | 03-08-2022 |
1218
|
-99.46% | 18,427.17% |
|
||
| 6022 |
Bucket Protocol
6022
BUT
|
$0.001759 | $0.030949 | 26-05-2025 |
191
|
-94.32% | 1,659.27% |
|
||
| 6023 |
GUGO
6023
GUGO
|
$0.000267 | $0.011094 | 26-08-2025 |
99
|
-97.59% | 4,054.74% |
|
||
| 6024 |
pepeinatux
6024
$INA
|
$0.000459 | $0.016271 | 24-01-2025 |
313
|
-97.18% | 3,447.18% |
|
||
| 6025 |
PulseBitcoin
6025
PLSB
|
$0.016856 | $1.4769 | 14-01-2023 |
1054
|
-98.86% | 8,661.89% |
|
||
| 6026 |
FRGX Finance
6026
FRGX
|
$0.008270 | $0.353674 | 25-03-2024 |
618
|
-97.66% | 4,176.54% |
|
||
| 6027 |
PepeSol
6027
PEPE
|
$0.000231 | $2,537.03 | 01-01-2024 |
702
|
-100.00% | 1,096,365,347.39% |
|
||
| 6028 |
Cheese
6028
CHEESE
|
$0.000334 | $0.024477 | 20-11-2024 |
378
|
-98.63% | 7,221.11% |
|
||
| 6029 |
BinaryX (Old)
6029
BNX
|
$117.30 | $722.92 | 11-07-2025 |
145
|
-83.77% | 516.31% |
|
||
| 6030 |
MMDAO
6030
$MMDAO
|
$0.003544 | $0.013323 | 08-10-2025 |
56
|
-73.40% | 275.87% |
|
||
| 6031 |
Olympus v1
6031
OHM
|
$132.30 | $1,372.49 | 14-10-2021 |
1511
|
-90.36% | 937.40% |
|
||
| 6032 |
TriviAgent
6032
TRIVI
|
$0.000204 | $0.002640 | 02-08-2025 |
123
|
-92.25% | 1,191.12% |
|
||
| 6033 |
Troller Cat
6033
TCAT
|
$0.00000110 | $0.000532 | 21-10-2025 |
43
|
-99.79% | 48,295.93% |
|
||
| 6034 |
BUCK INU
6034
BUCK
|
$0.00000017 | $0.00000558 | 16-12-2024 |
352
|
-97.04% | 3,280.28% |
|
||
| 6035 |
FNCY
6035
FNCY
|
$0.001813 | $0.107299 | 03-12-2022 |
1096
|
-98.31% | 5,818.38% |
|
||
| 6036 |
Señor Dip
6036
DIP
|
$0.000543 | $0.001956 | 28-08-2025 |
97
|
-72.21% | 259.82% |
|
||
| 6037 |
VPS AI
6037
VPS
|
$0.002593 | $0.115836 | 25-03-2024 |
618
|
-97.76% | 4,367.80% |
|
||
| 6038 |
Swappi
6038
PPI
|
$0.001195 | $0.057861 | 05-05-2023 |
943
|
-97.93% | 4,742.07% |
|
||
| 6039 |
HALO Coin
6039
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
1006
|
-100.00% | 2,561,739.56% |
|
||
| 6040 |
Onyx Arches
6040
OXA
|
$0.003194 | $0.006993 | 24-12-2024 |
344
|
-54.33% | 118.97% |
|
||
| 6041 |
Open Swap
6041
OPENX
|
$0.025053 | $0.183850 | 25-02-2023 |
1012
|
-86.37% | 633.84% |
|
||
| 6042 |
Typus Finance
6042
TYPUS
|
$0.001634 | $0.100138 | 30-11-2024 |
368
|
-98.37% | 6,029.89% |
|
||
| 6043 |
NewB.Farm
6043
NEWB
|
$1.1087 | $306.51 | 15-07-2021 |
1602
|
-99.64% | 27,545.89% |
|
||
| 6044 |
Costco Hot Dog
6044
COST
|
$0.000280 | $0.088459 | 10-04-2024 |
602
|
-99.68% | 31,485.60% |
|
||
| 6045 |
Nexora
6045
NEX
|
$0.155801 | $0.398817 | 24-08-2025 |
101
|
-60.93% | 155.98% |
|
||
| 6046 |
Agent S
6046
AGENT S
|
$0.000096 | $0.024484 | 14-01-2025 |
323
|
-99.61% | 25,469.77% |
|
||
| 6047 |
ESTEE
6047
ESTEE
|
$0.00000036 | $0.000016 | 14-12-2024 |
354
|
-97.82% | 4,485.42% |
|
||
| 6048 |
Betero
6048
BET
|
$0.001422 | $0.017793 | 22-04-2022 |
1321
|
-92.01% | 1,151.16% |
|
||
| 6049 |
Aperture Finance
6049
APTR
|
$0.000539 | $0.142881 | 09-06-2024 |
542
|
-99.62% | 26,416.04% |
|
||
| 6050 |
Ethos Reserve Note
6050
ERN
|
$0.974523 | $10.15 | 15-09-2025 |
79
|
-90.40% | 941.39% |
|
33.754 Monedas Monitoreadas - Página 121 de 676