Cap Mercado $3.31T
-0.97%
Volumen 24h $225.03B
2.71%
BTC % 54.65%
0.11%
ETH % 10.93%
-0.73%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Note
6001
NOTE
|
$1.0008 | $1.60 | 02-09-2022 |
1184
|
-37.54% | 60.11% |
|
||
| 6002 |
BinaryX (Old)
6002
BNX
|
$118.00 | $722.92 | 11-07-2025 |
141
|
-83.68% | 512.62% |
|
||
| 6003 |
USD X20
6003
USDX
|
$0.9998 | $1.2864 | 28-11-2025 |
1
|
-22.28% | 28.66% |
|
||
| 6004 |
Shiva Inu
6004
SHIV
|
$0.0000000040 | $0.00000030 | 28-03-2024 |
611
|
-98.66% | 7,339.77% |
|
||
| 6005 |
Frankencoin
6005
ZCHF
|
$1.2422 | $1.2812 | 03-07-2025 |
149
|
-3.04% | 3.14% |
|
||
| 6006 |
JuliaOS
6006
JOS
|
$0.000201 | $0.015081 | 07-06-2025 |
175
|
-98.67% | 7,418.81% |
|
||
| 6007 |
CertaiK by Virtuals
6007
CERTAI
|
$0.000205 | $0.011058 | 02-01-2025 |
331
|
-98.14% | 5,282.84% |
|
||
| 6008 |
Costco Hot Dog
6008
COST
|
$0.000280 | $0.088459 | 10-04-2024 |
598
|
-99.68% | 31,461.93% |
|
||
| 6009 |
Open Swap
6009
OPENX
|
$0.025313 | $0.183850 | 25-02-2023 |
1008
|
-86.23% | 626.30% |
|
||
| 6010 |
catwifbag
6010
BAG
|
$0.000158 | $0.133903 | 25-03-2024 |
614
|
-99.88% | 84,605.31% |
|
||
| 6011 |
NearKat
6011
KAT
|
$0.000062 | $0.001498 | 27-11-2024 |
367
|
-95.85% | 2,312.01% |
|
||
| 6012 |
FRGX Finance
6012
FRGX
|
$0.007913 | $0.353674 | 25-03-2024 |
614
|
-97.76% | 4,369.35% |
|
||
| 6013 |
Titans Tap
6013
TIT
|
$0.001003 | $0.023369 | 23-06-2025 |
159
|
-95.71% | 2,228.75% |
|
||
| 6014 |
Pactus
6014
PAC
|
$0.045447 | $0.205440 | 11-09-2025 |
79
|
-77.88% | 352.04% |
|
||
| 6015 |
DePlan
6015
DPLN
|
$0.004809 | $1.4088 | 03-04-2024 |
605
|
-99.66% | 29,196.62% |
|
||
| 6016 |
ORBITX
6016
RTX
|
$0.000397 | $3.50 | 31-08-2025 |
90
|
-99.99% | 881,545.28% |
|
||
| 6017 |
RadioShack
6017
RADIO
|
$0.000354 | $0.037998 | 29-04-2022 |
1310
|
-99.07% | 10,640.03% |
|
||
| 6018 |
Changcoin
6018
CTH
|
$7.05 | $14.31 | 07-04-2025 |
236
|
-50.72% | 102.92% |
|
||
| 6019 |
Javsphere
6019
JAV
|
$0.000941 | $0.029956 | 15-12-2024 |
349
|
-96.86% | 3,082.00% |
|
||
| 6020 |
Fisco Coin
6020
FSCC
|
$0.103734 | $233,810.09 | 24-12-2020 |
1801
|
-100.00% | 225,393,485.15% |
|
||
| 6021 |
CAMELL
6021
CAMT
|
$0.001240 | $0.039051 | 05-10-2024 |
420
|
-96.82% | 3,049.07% |
|
||
| 6022 |
Morph AI
6022
MORPHAI
|
$0.001139 | $0.234006 | 03-01-2025 |
330
|
-99.51% | 20,447.21% |
|
||
| 6023 |
Last Survivor
6023
LSC
|
$0.00000355 | $0.104485 | 11-12-2021 |
1449
|
-100.00% | 2,940,656.18% |
|
||
| 6024 |
OLAF
6024
OLAF
|
$0.000017 | $0.002533 | 29-11-2024 |
365
|
-99.33% | 14,784.00% |
|
||
| 6025 |
Defi Tiger
6025
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
101
|
-87.52% | 701.29% |
|
||
| 6026 |
Velar
6026
VELAR
|
$0.000327 | $0.378150 | 08-04-2024 |
600
|
-99.91% | 115,534.03% |
|
||
| 6027 |
Shack Token
6027
SHACK
|
$0.013376 | $0.031082 | 03-11-2025 |
26
|
-56.97% | 132.37% |
|
||
| 6028 |
BLACK ROCK
6028
ROCK
|
$0.00000452 | $0.005331 | 29-03-2024 |
610
|
-99.92% | 117,809.25% |
|
||
| 6029 |
Anita AI
6029
ANITA
|
$0.000846 | $0.009954 | 18-05-2025 |
195
|
-91.51% | 1,077.17% |
|
||
| 6030 |
SCAN
6030
SCAN
|
$0.000074 | $0.000635 | 23-08-2025 |
98
|
-88.29% | 753.71% |
|
||
| 6031 |
Limbo
6031
$LIMBO
|
$0.000850 | $0.030658 | 26-01-2025 |
307
|
-97.23% | 3,507.00% |
|
||
| 6032 |
Haven
6032
HAVEN
|
$0.000613 | $1.3975 | 30-10-2025 |
30
|
-99.96% | 227,747.96% |
|
||
| 6033 |
GoldZip
6033
XGZ
|
$134.78 | $134.62 | 28-11-2025 |
1
|
0.12% | - |
|
||
| 6034 |
ZAYA AI
6034
ZAI
|
$0.030581 | $0.396136 | 25-01-2025 |
308
|
-92.28% | 1,195.37% |
|
||
| 6035 |
Lenda
6035
LENDA
|
$0.000136 | $0.008536 | 15-02-2022 |
1383
|
-98.40% | 6,163.03% |
|
||
| 6036 |
Cloudbric
6036
CLB
|
$0.000634 | $20.84 | 26-11-2021 |
1464
|
-100.00% | 3,288,999.69% |
|
||
| 6037 |
MonkeDAO
6037
DAOSOL
|
$163.46 | $327.62 | 19-01-2025 |
314
|
-50.11% | 100.43% |
|
||
| 6038 |
Fry
6038
FRY
|
$0.007533 | $0.305849 | 27-03-2025 |
247
|
-97.54% | 3,960.16% |
|
||
| 6039 |
Titan Token
6039
TNT
|
$0.001589 | $0.004183 | 18-05-2025 |
195
|
-62.01% | 163.21% |
|
||
| 6040 |
Ripio Credit Network
6040
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2886
|
-99.93% | 144,356.77% |
|
||
| 6041 |
Suijak
6041
SUIJAK
|
$0.00000772 | $0.001139 | 13-12-2024 |
351
|
-99.32% | 14,644.94% |
|
||
| 6042 |
Big Dog Fink
6042
BINK
|
$0.000141 | $0.004760 | 26-11-2024 |
368
|
-97.04% | 3,281.22% |
|
||
| 6043 |
Xrp Classic (new)
6043
XRPC
|
$0.000737 | $0.007781 | 11-03-2024 |
628
|
-90.53% | 955.92% |
|
||
| 6044 |
DROP
6044
DROP
|
$4.02 | $25.99 | 02-12-2024 |
362
|
-84.55% | 547.30% |
|
||
| 6045 |
BLANC DAO
6045
BLC
|
$0.953986 | $76.10 | 01-09-2025 |
89
|
-98.75% | 7,876.55% |
|
||
| 6046 |
8
6046
8
|
$0.000023 | $0.000342 | 08-10-2025 |
52
|
-93.37% | 1,408.69% |
|
||
| 6047 |
Evil Larry
6047
LARRY
|
$0.002088 | $0.088817 | 21-09-2025 |
69
|
-97.65% | 4,152.84% |
|
||
| 6048 |
Bork
6048
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
630
|
-99.47% | 18,864.66% |
|
||
| 6049 |
Colony Avalanche Index
6049
CAI
|
$43.30 | $385.25 | 18-03-2024 |
621
|
-88.76% | 789.63% |
|
||
| 6050 |
Ofero Network
6050
OFE
|
$0.000446 | $0.045010 | 20-02-2023 |
1013
|
-99.01% | 10,000.06% |
|
33.733 Monedas Monitoreadas - Página 121 de 675