Cap Mercado $3.31T
-0.42%
Volumen 24h $245.97B
11.45%
BTC % 54.64%
-0.23%
ETH % 10.97%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Open Swap
6001
OPENX
|
$0.025401 | $0.183850 | 25-02-2023 |
1008
|
-86.18% | 623.80% |
|
||
| 6002 |
Guru Network
6002
GURU
|
$0.000352 | $0.058694 | 01-12-2024 |
363
|
-99.40% | 16,570.32% |
|
||
| 6003 |
Evil Larry
6003
LARRY
|
$0.002060 | $0.088817 | 21-09-2025 |
69
|
-97.68% | 4,210.64% |
|
||
| 6004 |
HILO
6004
HILO
|
$0.018981 | $0.368747 | 09-11-2023 |
751
|
-94.85% | 1,842.71% |
|
||
| 6005 |
Binancedog
6005
BINANCEDOG
|
$0.000107 | $0.010282 | 22-08-2024 |
464
|
-98.96% | 9,490.51% |
|
||
| 6006 |
RXCGames
6006
RXCG
|
$0.000088 | $0.034314 | 02-12-2021 |
1458
|
-99.74% | 38,780.10% |
|
||
| 6007 |
Ofero Network
6007
OFE
|
$0.000449 | $0.045010 | 20-02-2023 |
1013
|
-99.00% | 9,919.95% |
|
||
| 6008 |
Pongo
6008
PONGO
|
$0.00000014 | $0.00000561 | 03-05-2024 |
575
|
-97.52% | 3,934.47% |
|
||
| 6009 |
MM Finance
6009
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1332
|
-99.99% | 1,442,998.68% |
|
||
| 6010 |
YieldBricks
6010
YBR
|
$0.001364 | $0.224820 | 06-12-2024 |
358
|
-99.39% | 16,384.38% |
|
||
| 6011 |
MEME
6011
MEME
|
$0.001464 | $143.05 | 11-05-2023 |
933
|
-100.00% | 9,773,946.72% |
|
||
| 6012 |
Pulsechain
6012
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
922
|
-93.80% | 1,512.93% |
|
||
| 6013 |
TALA
6013
1OZT
|
$1,099.09 | $4,347.35 | 17-10-2025 |
43
|
-74.72% | 295.54% |
|
||
| 6014 |
IC GHOST
6014
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
351
|
-97.27% | 3,566.87% |
|
||
| 6015 |
Elephant Money
6015
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1339
|
-91.39% | 1,062.09% |
|
||
| 6016 |
Outter Finance
6016
OUT
|
$0.000110 | $0.011433 | 31-07-2023 |
852
|
-99.04% | 10,332.00% |
|
||
| 6017 |
OBOT
6017
OBOT
|
$0.000315 | $0.039811 | 18-12-2024 |
346
|
-99.21% | 12,524.39% |
|
||
| 6018 |
Frictionless
6018
FRIC
|
$0.000265 | $0.005246 | 02-12-2024 |
362
|
-94.94% | 1,876.28% |
|
||
| 6019 |
Proteo DeFi
6019
PROTEO
|
$0.009565 | $1.82 | 20-02-2023 |
1013
|
-99.47% | 18,910.60% |
|
||
| 6020 |
ProBit Token
6020
PROB
|
$0.023989 | $0.638405 | 09-05-2021 |
1665
|
-96.24% | 2,561.24% |
|
||
| 6021 |
BlueSparrow Token (New)
6021
BLUESPARROW
|
$0.020195 | $0.153608 | 16-07-2022 |
1232
|
-86.85% | 660.61% |
|
||
| 6022 |
PLAYFUN
6022
PLAYFUN
|
$0.00000054 | $0.000050 | 15-05-2025 |
198
|
-98.91% | 9,056.46% |
|
||
| 6023 |
Overnight.fi USD+ (Blast)
6023
USD+
|
$0.960431 | $1.0278 | 19-01-2025 |
314
|
-6.55% | 7.01% |
|
||
| 6024 |
Morty
6024
MORTY
|
$0.000020 | $0.011314 | 01-12-2024 |
363
|
-99.82% | 55,357.42% |
|
||
| 6025 |
Cellana Finance
6025
CELL
|
$0.000452 | $0.066954 | 05-10-2024 |
420
|
-99.32% | 14,705.15% |
|
||
| 6026 |
CFB
6026
CFB
|
$0.00000125 | $0.000018 | 14-12-2024 |
350
|
-93.03% | 1,335.31% |
|
||
| 6027 |
GONE
6027
GONE
|
$0.00000055 | $0.000129 | 28-12-2023 |
702
|
-99.57% | 23,223.93% |
|
||
| 6028 |
Cerebrum DAO
6028
NEURON
|
$0.000091 | $0.001500 | 04-01-2025 |
329
|
-93.95% | 1,554.02% |
|
||
| 6029 |
Croak
6029
CROAK
|
$0.000526 | $0.001880 | 17-12-2024 |
347
|
-72.04% | 257.66% |
|
||
| 6030 |
SILVERNOVA
6030
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
264
|
-42.70% | 74.51% |
|
||
| 6031 |
COCOCOIN
6031
COCO
|
$0.00000191 | $0.002542 | 18-12-2024 |
346
|
-99.93% | 133,331.78% |
|
||
| 6032 |
Devikins
6032
DVK
|
$0.000140 | $0.007002 | 14-04-2022 |
1325
|
-98.00% | 4,893.86% |
|
||
| 6033 |
BALTO
6033
BALTO
|
$0.00000006 | $0.00000356 | 21-11-2024 |
373
|
-98.26% | 5,634.18% |
|
||
| 6034 |
Dragon Soul Token
6034
DST
|
$0.000532 | $0.147542 | 23-04-2023 |
951
|
-99.64% | 27,643.19% |
|
||
| 6035 |
DBXen
6035
DXN
|
$0.217906 | $90.00 | 21-04-2023 |
953
|
-99.76% | 41,202.53% |
|
||
| 6036 |
A Fork in the Road
6036
AFITR
|
$0.000031 | $0.002647 | 29-01-2025 |
304
|
-98.83% | 8,416.77% |
|
||
| 6037 |
FRGX Finance
6037
FRGX
|
$0.007754 | $0.353674 | 25-03-2024 |
614
|
-97.81% | 4,460.99% |
|
||
| 6038 |
Nexus
6038
NEXUS
|
$0.000737 | $0.002921 | 17-07-2025 |
135
|
-74.78% | 296.48% |
|
||
| 6039 |
Bonk on Base
6039
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
586
|
-99.16% | 11,734.61% |
|
||
| 6040 |
ALITA
6040
ALITA
|
$0.00000067 | $0.001758 | 24-03-2024 |
615
|
-99.96% | 260,681.49% |
|
||
| 6041 |
Typus Finance
6041
TYPUS
|
$0.001467 | $0.100138 | 30-11-2024 |
364
|
-98.53% | 6,725.22% |
|
||
| 6042 |
Cofinex Coin
6042
COFINX
|
$0.269930 | $0.687149 | 24-03-2021 |
1711
|
-60.72% | 154.57% |
|
||
| 6043 |
Sturdy
6043
STRDY
|
$0.020313 | $3.77 | 25-11-2024 |
369
|
-99.46% | 18,477.73% |
|
||
| 6044 |
pochita
6044
POCHITA
|
$0.000022 | $0.001231 | 15-10-2025 |
45
|
-98.25% | 5,607.56% |
|
||
| 6045 |
BeeZee
6045
BZE
|
$0.002086 | $0.002272 | 27-11-2025 |
2
|
-8.22% | 8.96% |
|
||
| 6046 |
COQ AI
6046
COQAI
|
$0.000336 | $0.015252 | 12-01-2025 |
321
|
-97.80% | 4,438.60% |
|
||
| 6047 |
Moove Protocol
6047
MOOVE
|
$0.000847 | $0.250100 | 23-12-2023 |
707
|
-99.66% | 29,416.16% |
|
||
| 6048 |
XPi
6048
XPI
|
$0.000087 | $0.003122 | 05-03-2025 |
269
|
-97.20% | 3,468.22% |
|
||
| 6049 |
GLDT
6049
GLDT
|
$1.3243 | $1.92 | 07-11-2025 |
22
|
-30.96% | 44.84% |
|
||
| 6050 |
FNCY
6050
FNCY
|
$0.002028 | $0.107299 | 03-12-2022 |
1092
|
-98.11% | 5,191.49% |
|
33.732 Monedas Monitoreadas - Página 121 de 675