Cap Mercado $3.50T
0.66%
Volumen 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
CRUDE OIL BRENT (Zedcex)
6001
OIL
|
$59.98 | $91.02 | 16-04-2024 |
579
|
-34.11% | 51.77% |
|
||
| 6002 |
BTCSKR
6002
BSK
|
$0.007279 | $5.00 | 04-12-2024 |
347
|
-99.85% | 68,634.89% |
|
||
| 6003 |
JEFE TOKEN v2
6003
JEFE
|
$0.000017 | $0.000116 | 16-10-2025 |
31
|
-85.53% | 590.88% |
|
||
| 6004 |
enqAI / noiseGPT
6004
EnqAI
|
$0.000446 | $0.140609 | 09-03-2024 |
617
|
-99.68% | 31,421.16% |
|
||
| 6005 |
Stader MaticX
6005
MATICX
|
$0.182686 | $1.64 | 18-02-2023 |
1002
|
-88.87% | 798.25% |
|
||
| 6006 |
Velvet Unicorn by Virtuals
6006
VU
|
$0.000587 | $0.016204 | 01-01-2025 |
319
|
-96.38% | 2,660.78% |
|
||
| 6007 |
Clifford
6007
CLIFFORD
|
$0.000200 | $0.001375 | 08-10-2025 |
39
|
-85.43% | 586.12% |
|
||
| 6008 |
Trisolaris
6008
TRI
|
$0.000444 | $0.984112 | 08-04-2022 |
1318
|
-99.95% | 221,781.70% |
|
||
| 6009 |
Anubhav Trainings
6009
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
58
|
-19.78% | 24.65% |
|
||
| 6010 |
GONE
6010
GONE
|
$0.00000052 | $0.000129 | 28-12-2023 |
689
|
-99.60% | 24,662.02% |
|
||
| 6011 |
WorldBrain Coin
6011
WBC
|
$0.003927 | $0.271542 | 11-08-2024 |
462
|
-98.55% | 6,814.16% |
|
||
| 6012 |
EAGLE COIN
6012
EGC
|
$4.00 | $33.16 | 28-08-2025 |
80
|
-87.94% | 728.91% |
|
||
| 6013 |
Brian Arm Strong
6013
BRIAN
|
$0.000599 | $0.007298 | 16-12-2024 |
335
|
-91.79% | 1,118.18% |
|
||
| 6014 |
LOAFCAT
6014
LOAFCAT
|
$0.00000587 | $0.000165 | 23-11-2024 |
358
|
-96.44% | 2,711.85% |
|
||
| 6015 |
pepeinatux
6015
$INA
|
$0.000922 | $0.016271 | 24-01-2025 |
296
|
-94.33% | 1,664.07% |
|
||
| 6016 |
GUGO
6016
GUGO
|
$0.000449 | $0.011094 | 26-08-2025 |
82
|
-95.95% | 2,369.34% |
|
||
| 6017 |
SolPad
6017
SPAD
|
$0.000467 | $0.208891 | 23-04-2024 |
572
|
-99.78% | 44,665.34% |
|
||
| 6018 |
Roxonn
6018
ROXN
|
$0.002741 | $0.003301 | 20-10-2025 |
27
|
-16.95% | 20.41% |
|
||
| 6019 |
Water Rabbit Token
6019
WAR
|
$0.000229 | $0.001387 | 19-08-2025 |
89
|
-83.50% | 506.16% |
|
||
| 6020 |
Señor Dip
6020
DIP
|
$0.000573 | $0.001956 | 28-08-2025 |
80
|
-70.68% | 241.05% |
|
||
| 6021 |
Norm
6021
NORM
|
$0.000012 | $0.000021 | 31-10-2025 |
16
|
-42.18% | 72.94% |
|
||
| 6022 |
Warrior Coin
6022
WAR
|
$0.00000233 | $0.000066 | 24-04-2025 |
206
|
-96.47% | 2,735.07% |
|
||
| 6023 |
Bull Market
6023
BULL
|
$0.000097 | $0.006320 | 01-05-2023 |
930
|
-98.46% | 6,396.91% |
|
||
| 6024 |
Cellana Finance
6024
CELL
|
$0.000547 | $0.066954 | 05-10-2024 |
407
|
-99.18% | 12,138.85% |
|
||
| 6025 |
THE LAND ELF Crossing
6025
ELF
|
$0.003830 | $0.065120 | 30-03-2025 |
231
|
-94.12% | 1,600.12% |
|
||
| 6026 |
Athena DexFi
6026
ATH
|
$0.009529 | $0.538516 | 07-06-2024 |
527
|
-98.23% | 5,551.32% |
|
||
| 6027 |
Onyx Arches
6027
OXA
|
$0.003167 | $0.006993 | 24-12-2024 |
327
|
-54.71% | 120.81% |
|
||
| 6028 |
Kage Network
6028
KAGE
|
$0.001471 | $0.069045 | 02-11-2024 |
379
|
-97.87% | 4,592.57% |
|
||
| 6029 |
CryoDAO
6029
CRYO
|
$0.457642 | $6.39 | 04-01-2025 |
316
|
-92.84% | 1,297.23% |
|
||
| 6030 |
Fronk
6030
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
697
|
-98.84% | 8,544.58% |
|
||
| 6031 |
Sunflower Land
6031
SFL
|
$0.081789 | $0.328397 | 13-05-2022 |
1283
|
-75.09% | 301.52% |
|
||
| 6032 |
Passage
6032
PASG
|
$0.000711 | $0.113163 | 08-01-2024 |
678
|
-99.37% | 15,825.56% |
|
||
| 6033 |
DOLR AI
6033
DOLR
|
$0.001126 | $0.016660 | 12-05-2025 |
188
|
-93.24% | 1,379.17% |
|
||
| 6034 |
SCAN
6034
SCAN
|
$0.000093 | $0.000635 | 23-08-2025 |
85
|
-85.43% | 586.15% |
|
||
| 6035 |
King of Legends
6035
KOL
|
$0.000022 | $0.062082 | 12-04-2024 |
583
|
-99.96% | 282,259.62% |
|
||
| 6036 |
Macro Millions
6036
MACRO
|
$0.000452 | $485,475.73 | 10-08-2025 |
98
|
-100.00% | 107,334,658,640.65% |
|
||
| 6037 |
Wojak Finance
6037
WOJ
|
$0.001275 | $0.277064 | 19-12-2021 |
1428
|
-99.54% | 21,624.28% |
|
||
| 6038 |
KnockOut Games
6038
GG
|
$0.001213 | $0.004907 | 02-10-2025 |
45
|
-75.28% | 304.48% |
|
||
| 6039 |
METAHUB FINANCE
6039
MEN
|
$0.001096 | $0.254810 | 10-09-2024 |
432
|
-99.57% | 23,151.72% |
|
||
| 6040 |
Based USA
6040
USA
|
$0.000069 | $0.013489 | 22-05-2024 |
543
|
-99.49% | 19,381.02% |
|
||
| 6041 |
Malinka
6041
MLNK
|
$0.026848 | $0.028273 | 16-10-2025 |
31
|
-5.04% | 5.31% |
|
||
| 6042 |
NIX
6042
NIX
|
$0.004193 | $0.020241 | 14-11-2023 |
733
|
-79.29% | 382.74% |
|
||
| 6043 |
Tao Ceτi
6043
CETI
|
$0.009983 | $2.07 | 30-07-2024 |
474
|
-99.52% | 20,652.79% |
|
||
| 6044 |
Nativ
6044
NTV
|
$0.00000065 | $0.000058 | 12-06-2025 |
157
|
-98.88% | 8,823.39% |
|
||
| 6045 |
FARM
6045
FARM
|
$0.094183 | $80.71 | 04-01-2025 |
316
|
-99.88% | 85,598.66% |
|
||
| 6046 |
ShibaInu On Solana
6046
SHIB
|
$0.000029 | $0.000391 | 27-03-2024 |
599
|
-92.64% | 1,258.47% |
|
||
| 6047 |
DROP
6047
DROP
|
$4.41 | $25.99 | 02-12-2024 |
349
|
-83.05% | 490.07% |
|
||
| 6048 |
CasinoCoin
6048
CSC
|
$0.000034 | $0.544530 | 17-12-2017 |
2891
|
-99.99% | 1,598,168.20% |
|
||
| 6049 |
Yelay
6049
YLAY
|
$0.005008 | $0.036291 | 06-11-2024 |
375
|
-86.20% | 624.68% |
|
||
| 6050 |
Evmos
6050
EVMOS
|
$0.001092 | $4.49 | 05-05-2022 |
1291
|
-99.98% | 410,997.78% |
|
33.671 Monedas Monitoreadas - Página 121 de 674