Cap Mercado $2.40T
-3.32%
Volumen 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Bored Candy City
6001
CANDY
|
$0.000343 | $0.156266 | 29-12-2022 |
1152
|
-99.78% | 45,431.96% |
|
||
| 6002 |
Evil Larry
6002
LARRY
|
$0.001140 | $0.088817 | 21-09-2025 |
155
|
-98.72% | 7,688.63% |
|
||
| 6003 |
DEUS Finance
6003
DEUS
|
$2.61 | $10,000,000.00 | 02-01-2022 |
1513
|
-100.00% | 383,384,523.54% |
|
||
| 6004 |
Tx24
6004
TXT
|
$0.002000 | $0.024550 | 30-10-2025 |
116
|
-91.86% | 1,127.76% |
|
||
| 6005 |
IncomRWA
6005
IRWA
|
$0.018705 | $0.026251 | 03-02-2026 |
20
|
-28.75% | 40.34% |
|
||
| 6006 |
Legacy ICHI
6006
ICHI
|
$0.105488 | $49.76 | 13-02-2023 |
1106
|
-99.79% | 47,075.13% |
|
||
| 6007 |
Zugacoin
6007
ZUGAC
|
$0.021149 | $285,677.51 | 08-09-2021 |
1629
|
-100.00% | 1,350,768,828.18% |
|
||
| 6008 |
Pop Social
6008
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
708
|
-99.80% | 48,877.51% |
|
||
| 6009 |
HealthSci.AI
6009
HSAI
|
$0.000834 | $0.018922 | 23-11-2024 |
457
|
-95.59% | 2,169.18% |
|
||
| 6010 |
ChatGPTs Mascot
6010
CHATTY
|
$0.000077 | $0.012214 | 18-11-2024 |
462
|
-99.37% | 15,750.13% |
|
||
| 6011 |
GogolCoin
6011
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1507
|
-100.00% | 3,123,725.59% |
|
||
| 6012 |
Smolcoin
6012
SMOL
|
$0.00000026 | $0.000029 | 02-01-2025 |
417
|
-99.08% | 10,821.85% |
|
||
| 6013 |
VMS Classic
6013
VMC
|
$0.000602 | $2,461.74 | 24-10-2025 |
122
|
-100.00% | 408,796,037.58% |
|
||
| 6014 |
Hypha Staked AVAX / GoGoPool AVAX
6014
StAVAX
|
$9.73 | $150.89 | 17-12-2024 |
433
|
-93.55% | 1,450.81% |
|
||
| 6015 |
Water Rabbit Token
6015
WAR
|
$0.000150 | $0.001387 | 19-08-2025 |
188
|
-89.19% | 824.91% |
|
||
| 6016 |
SolControl
6016
SCTRL
|
$0.000101 | $0.002964 | 14-08-2025 |
193
|
-96.59% | 2,833.74% |
|
||
| 6017 |
Latina Coin
6017
LATINA
|
$0.000122 | $0.002672 | 04-08-2025 |
203
|
-95.43% | 2,088.46% |
|
||
| 6018 |
CSR
6018
CSR
|
$0.001910 | $0.043044 | 07-12-2024 |
443
|
-95.56% | 2,153.81% |
|
||
| 6019 |
NFT-MAKER
6019
NMKR
|
$0.000098 | $0.130314 | 10-03-2024 |
715
|
-99.92% | 132,450.08% |
|
||
| 6020 |
SF
6020
STORM
|
$0.007088 | $0.199911 | 12-10-2025 |
134
|
-96.45% | 2,720.41% |
|
||
| 6021 |
Proteo DeFi
6021
PROTEO
|
$0.004211 | $1.82 | 20-02-2023 |
1099
|
-99.77% | 43,078.88% |
|
||
| 6022 |
FNCY
6022
FNCY
|
$0.001123 | $0.107299 | 03-12-2022 |
1178
|
-98.95% | 9,452.73% |
|
||
| 6023 |
Wojak Finance
6023
WOJ
|
$0.000720 | $0.277064 | 19-12-2021 |
1527
|
-99.74% | 38,371.50% |
|
||
| 6024 |
Light Speed Cat V2
6024
LSCAT
|
$0.000248 | $0.001101 | 10-10-2025 |
136
|
-77.52% | 344.80% |
|
||
| 6025 |
Tesla (Derivatives)
6025
TSLA
|
$397.61 | $445.71 | 28-01-2026 |
26
|
-10.79% | 12.10% |
|
||
| 6026 |
GIBX Swap
6026
X
|
$0.000124 | $0.723588 | 17-09-2021 |
1620
|
-99.98% | 581,263.20% |
|
||
| 6027 |
Oikos (New)
6027
OKS
|
$0.170494 | $0.424076 | 19-01-2026 |
35
|
-59.80% | 148.73% |
|
||
| 6028 |
SwapX
6028
SWPX
|
$0.002589 | $0.170515 | 22-05-2025 |
277
|
-98.48% | 6,486.03% |
|
||
| 6029 |
DAWKOINS
6029
DAW
|
$0.000020 | $0.003789 | 01-04-2024 |
693
|
-99.46% | 18,549.12% |
|
||
| 6030 |
MrBeast
6030
BEAST
|
$0.015249 | $0.742354 | 10-12-2025 |
75
|
-97.95% | 4,768.23% |
|
||
| 6031 |
Zippie
6031
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2839
|
-99.93% | 151,563.40% |
|
||
| 6032 |
DeepFakeAI
6032
FAKEAI
|
$0.000285 | $0.043125 | 11-03-2024 |
714
|
-99.34% | 15,011.53% |
|
||
| 6033 |
MAO
6033
MAO
|
$0.000014 | $0.000609 | 28-07-2025 |
210
|
-97.71% | 4,275.73% |
|
||
| 6034 |
KongSwap
6034
KONG
|
$0.001869 | $0.083331 | 16-12-2024 |
434
|
-97.76% | 4,358.74% |
|
||
| 6035 |
Decentralized USD
6035
DUSD
|
$0.003825 | $1.86 | 30-07-2022 |
1304
|
-99.79% | 48,563.09% |
|
||
| 6036 |
TemplarDAO
6036
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1544
|
-99.83% | 58,710.64% |
|
||
| 6037 |
Circular Protocol
6037
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
140
|
-43.66% | 77.50% |
|
||
| 6038 |
MILO Project
6038
MILO
|
$0.003118 | $0.291432 | 10-06-2023 |
989
|
-98.93% | 9,246.60% |
|
||
| 6039 |
BananaRepublic
6039
BRP
|
$0.001174 | $0.009914 | 05-02-2025 |
383
|
-88.16% | 744.32% |
|
||
| 6040 |
STELSI
6040
STLS
|
$0.003309 | $0.080474 | 29-05-2025 |
270
|
-95.89% | 2,331.99% |
|
||
| 6041 |
Carrot by Puffer
6041
CARROT
|
$0.015286 | $0.459783 | 09-03-2025 |
351
|
-96.68% | 2,907.93% |
|
||
| 6042 |
Rice Wallet
6042
RICE
|
$0.001089 | $0.056825 | 13-01-2022 |
1502
|
-98.08% | 5,116.07% |
|
||
| 6043 |
BJustCoin
6043
BJC
|
$2.75 | $4.14 | 11-12-2025 |
74
|
-33.52% | 50.42% |
|
||
| 6044 |
Metacces
6044
ACCES
|
$0.015855 | $0.631909 | 31-12-2025 |
54
|
-97.49% | 3,885.50% |
|
||
| 6045 |
QoWatt
6045
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1101
|
-99.23% | 12,918.34% |
|
||
| 6046 |
TIME
6046
$TIME
|
$0.00000016 | $0.000063 | 25-07-2024 |
578
|
-99.75% | 39,904.46% |
|
||
| 6047 |
Arena Token
6047
ARENA
|
$0.002559 | $9.83 | 01-08-2021 |
1667
|
-99.97% | 384,144.77% |
|
||
| 6048 |
DogeVerse
6048
DOGEVERSE
|
$0.00000168 | $0.000394 | 09-06-2024 |
624
|
-99.58% | 23,445.44% |
|
||
| 6049 |
Poncho
6049
PONCHO
|
$0.007674 | $0.563460 | 05-06-2024 |
628
|
-98.64% | 7,242.77% |
|
||
| 6050 |
Ofero Network
6050
OFE
|
$0.000470 | $0.045010 | 20-02-2023 |
1099
|
-98.96% | 9,472.24% |
|
34.254 Monedas Monitoreadas - Página 121 de 686