Cap Mercado $3.95T
-1.78%
Volumen 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Unseen
6001
UNCN
|
$0.318870 | $0.695460 | 20-11-2024 |
345
|
-54.15% | 118.10% |
|
||
| 6002 |
Crosswalk
6002
CSW
|
$0.000018 | $0.000052 | 01-10-2024 |
395
|
-66.20% | 195.85% |
|
||
| 6003 |
Rewind Protocol
6003
FWD
|
$0.393494 | $0.398306 | 30-10-2025 |
1
|
-1.21% | 1.22% |
|
||
| 6004 |
MEME KONG
6004
$MKONG
|
$0.008789 | $0.171324 | 28-03-2022 |
1313
|
-94.87% | 1,849.24% |
|
||
| 6005 |
Pundi X PURSE
6005
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1445
|
-99.78% | 45,788.48% |
|
||
| 6006 |
Bull Pepe (bullpepe.com)
6006
BULLPEPE
|
$0.000012 | $0.000811 | 18-08-2025 |
74
|
-98.54% | 6,753.23% |
|
||
| 6007 |
Fluxbot
6007
FLUXB
|
$0.010352 | $0.151219 | 18-03-2024 |
592
|
-93.15% | 1,360.74% |
|
||
| 6008 |
MCFinance
6008
MCF
|
$0.001892 | $0.082033 | 07-09-2021 |
1515
|
-97.69% | 4,236.29% |
|
||
| 6009 |
Boundless Network
6009
BUN
|
$0.000199 | $0.002962 | 03-06-2025 |
150
|
-93.27% | 1,385.92% |
|
||
| 6010 |
Dynamic Trust Network
6010
DTN
|
$46.49 | $51.03 | 16-10-2025 |
15
|
-8.90% | 9.77% |
|
||
| 6011 |
Pepe of Solana
6011
PEPEOFSOLANA
|
$0.00000665 | $0.000408 | 02-08-2024 |
455
|
-98.37% | 6,032.39% |
|
||
| 6012 |
HBC
6012
HB
|
$0.000794 | $0.002201 | 28-08-2025 |
64
|
-63.91% | 177.05% |
|
||
| 6013 |
Cellana Finance
6013
CELL
|
$0.000878 | $0.066954 | 05-10-2024 |
391
|
-98.69% | 7,530.11% |
|
||
| 6014 |
Gary
6014
GARY
|
$0.106178 | $0.452340 | 02-01-2024 |
668
|
-76.53% | 326.02% |
|
||
| 6015 |
MEOW
6015
MEOW
|
$0.005235 | $0.044750 | 07-04-2024 |
572
|
-88.30% | 754.83% |
|
||
| 6016 |
Big Dog Fink
6016
BINK
|
$0.000192 | $0.004760 | 26-11-2024 |
339
|
-95.96% | 2,377.66% |
|
||
| 6017 |
Cryptopeso
6017
CRP
|
$0.076014 | $0.103746 | 08-10-2025 |
23
|
-26.73% | 36.48% |
|
||
| 6018 |
8
6018
8
|
$0.000029 | $0.000342 | 08-10-2025 |
23
|
-91.62% | 1,094.01% |
|
||
| 6019 |
MELEGA
6019
MARCO
|
$0.002395 | $2.22 | 18-10-2022 |
1109
|
-99.89% | 92,649.38% |
|
||
| 6020 |
MediChainX
6020
MEDXT
|
$0.001481 | $0.011656 | 11-01-2025 |
293
|
-87.30% | 687.22% |
|
||
| 6021 |
Cheese
6021
CHEESE
|
$0.000381 | $0.024477 | 20-11-2024 |
345
|
-98.44% | 6,330.51% |
|
||
| 6022 |
EURØP
6022
EUROP
|
$1.1550 | $1.1895 | 17-09-2025 |
44
|
-2.91% | 2.99% |
|
||
| 6023 |
CoinPoker
6023
CHP
|
$0.043626 | $0.148046 | 16-05-2018 |
2725
|
-70.53% | 239.35% |
|
||
| 6024 |
BUILD
6024
BUILD
|
$0.143724 | $0.394903 | 20-01-2025 |
284
|
-63.61% | 174.76% |
|
||
| 6025 |
TrustFi Network
6025
TFI
|
$0.004289 | $0.523651 | 17-11-2021 |
1444
|
-99.18% | 12,109.61% |
|
||
| 6026 |
Sympson AI
6026
$SYMP
|
$0.001570 | $0.032216 | 17-01-2025 |
287
|
-95.13% | 1,952.06% |
|
||
| 6027 |
sKLAY
6027
SKLAY
|
$0.145752 | $4.77 | 30-03-2021 |
1676
|
-96.94% | 3,170.43% |
|
||
| 6028 |
Pepe
6028
PEPESOL
|
$0.000457 | $0.013785 | 12-06-2024 |
506
|
-96.69% | 2,918.02% |
|
||
| 6029 |
Crob Coin
6029
CROB
|
$0.019882 | $0.059245 | 12-04-2024 |
567
|
-66.44% | 197.98% |
|
||
| 6030 |
Bucket Protocol
6030
BUT
|
$0.002659 | $0.030949 | 26-05-2025 |
158
|
-91.41% | 1,064.11% |
|
||
| 6031 |
Onyx Arches
6031
OXA
|
$0.003193 | $0.006993 | 24-12-2024 |
311
|
-54.35% | 119.05% |
|
||
| 6032 |
YFIONE
6032
YFO
|
$0.790797 | $3,189.26 | 17-02-2021 |
1717
|
-99.98% | 403,196.59% |
|
||
| 6033 |
Latina Coin
6033
LATINA
|
$0.000568 | $0.002672 | 04-08-2025 |
88
|
-78.73% | 370.12% |
|
||
| 6034 |
CULO
6034
CULO
|
$0.00000001 | $0.000046 | 14-03-2024 |
596
|
-99.98% | 420,251.00% |
|
||
| 6035 |
Stabledoc
6035
SDT
|
$0.002220 | $0.033269 | 04-05-2022 |
1276
|
-93.33% | 1,398.80% |
|
||
| 6036 |
BitNile Coin
6036
NILE
|
$0.000107 | $0.000763 | 07-08-2025 |
85
|
-85.94% | 611.35% |
|
||
| 6037 |
SwapX
6037
SWPX
|
$0.023319 | $0.170515 | 22-05-2025 |
162
|
-86.32% | 631.23% |
|
||
| 6038 |
Panda DAO
6038
PANDA
|
$0.002758 | $0.026736 | 16-12-2024 |
319
|
-89.68% | 869.36% |
|
||
| 6039 |
The Abundance Community Coin
6039
TACC
|
$0.042178 | $2.05 | 19-06-2025 |
134
|
-97.95% | 4,766.90% |
|
||
| 6040 |
FARM
6040
FARM
|
$0.176548 | $80.71 | 04-01-2025 |
300
|
-99.78% | 45,617.67% |
|
||
| 6041 |
MATES
6041
MATES
|
$0.000054 | $0.012614 | 22-01-2025 |
282
|
-99.57% | 23,247.54% |
|
||
| 6042 |
Banx.gg
6042
BANX
|
$0.000017 | $0.001201 | 25-03-2024 |
585
|
-98.62% | 7,126.39% |
|
||
| 6043 |
DBXen
6043
DXN
|
$0.280771 | $90.00 | 21-04-2023 |
924
|
-99.69% | 31,954.80% |
|
||
| 6044 |
ScapesMania
6044
MANIA
|
$0.000233 | $0.013498 | 06-03-2024 |
604
|
-98.27% | 5,687.55% |
|
||
| 6045 |
Swappi
6045
PPI
|
$0.001444 | $0.057861 | 05-05-2023 |
910
|
-97.50% | 3,906.45% |
|
||
| 6046 |
W
6046
W
|
$0.000176 | $0.000364 | 07-10-2025 |
24
|
-51.76% | 107.31% |
|
||
| 6047 |
Nebulas
6047
NAS
|
$0.000070 | $16.64 | 09-01-2018 |
2852
|
-100.00% | 23,776,815.24% |
|
||
| 6048 |
Hermes Protocol
6048
HERMES
|
$0.001675 | $0.245604 | 18-10-2022 |
1109
|
-99.32% | 14,561.53% |
|
||
| 6049 |
Gravita Protocol
6049
GRAI
|
$0.9949 | $1.1997 | 10-05-2025 |
174
|
-17.06% | 20.58% |
|
||
| 6050 |
AI Agent Layer
6050
AIFUN
|
$0.000407 | $0.135074 | 02-12-2024 |
333
|
-99.70% | 33,127.45% |
|
33.573 Monedas Monitoreadas - Página 121 de 672