Cap Mercado $3.17T
0.28%
Volumen 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
DOLR AI
6001
DOLR
|
$0.000642 | $0.016660 | 12-05-2025 |
227
|
-96.15% | 2,495.14% |
|
||
| 6002 |
Cofinex Coin
6002
COFINX
|
$0.189936 | $0.687149 | 24-03-2021 |
1737
|
-72.36% | 261.78% |
|
||
| 6003 |
Digitra.com Token
6003
DGTA
|
$0.002725 | $0.057850 | 19-07-2024 |
524
|
-95.29% | 2,022.65% |
|
||
| 6004 |
Ramen
6004
RAMEN
|
$0.001520 | $0.318685 | 27-03-2025 |
273
|
-99.52% | 20,867.49% |
|
||
| 6005 |
InspireAI
6005
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
654
|
-99.97% | 300,805.21% |
|
||
| 6006 |
CoinPouch
6006
POUCH
|
$0.000032 | $0.000332 | 28-08-2025 |
119
|
-90.41% | 942.52% |
|
||
| 6007 |
Neiro Pump
6007
NEIR
|
$0.000113 | $1.4038 | 03-08-2025 |
144
|
-99.99% | 1,247,206.70% |
|
||
| 6008 |
Japanese Akita Inu
6008
JAI
|
$0.000014 | $0.000473 | 04-02-2025 |
324
|
-96.99% | 3,226.02% |
|
||
| 6009 |
Ethos Reserve Note
6009
ERN
|
$0.453624 | $10.15 | 15-09-2025 |
101
|
-95.53% | 2,137.23% |
|
||
| 6010 |
ABC PoS Pool
6010
ABC
|
$0.473464 | $5.45 | 28-05-2023 |
942
|
-91.31% | 1,050.20% |
|
||
| 6011 |
Titan Token
6011
TNT
|
$0.001695 | $0.004183 | 18-05-2025 |
221
|
-59.47% | 146.74% |
|
||
| 6012 |
IC GHOST
6012
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
377
|
-97.20% | 3,474.53% |
|
||
| 6013 |
Overnight.fi USD+ (Blast)
6013
USD+
|
$0.939635 | $1.0278 | 19-01-2025 |
340
|
-8.58% | 9.38% |
|
||
| 6014 |
Bird Dog
6014
BIRDDOG
|
$0.000125 | $0.016950 | 21-06-2024 |
552
|
-99.26% | 13,457.75% |
|
||
| 6015 |
Copiosa Coin
6015
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1482
|
-99.73% | 36,654.98% |
|
||
| 6016 |
Dynamic Crypto Index
6016
DCI
|
$9,953.22 | $18,275.02 | 04-12-2024 |
386
|
-45.54% | 83.61% |
|
||
| 6017 |
Alpha Fi
6017
ALPHA
|
$1.0012 | $24,002.50 | 07-01-2025 |
352
|
-100.00% | 2,397,280.04% |
|
||
| 6018 |
Medifakt
6018
FAKT
|
$0.000301 | $0.044508 | 28-04-2022 |
1337
|
-99.32% | 14,707.81% |
|
||
| 6019 |
BitDAO
6019
BIT
|
$1.0523 | $4.22 | 12-07-2024 |
531
|
-75.07% | 301.06% |
|
||
| 6020 |
Distributed Autonomous Organization
6020
DAO
|
$0.024150 | $1.98 | 14-06-2023 |
925
|
-98.78% | 8,099.98% |
|
||
| 6021 |
TIME
6021
$TIME
|
$0.00000024 | $0.000063 | 25-07-2024 |
518
|
-99.62% | 26,018.61% |
|
||
| 6022 |
MXNB
6022
MXNB
|
$0.055493 | $0.063544 | 17-08-2025 |
130
|
-12.67% | 14.51% |
|
||
| 6023 |
Good Person Coin
6023
GPCX
|
$0.001150 | $0.001601 | 05-06-2024 |
568
|
-28.21% | 39.30% |
|
||
| 6024 |
Croak
6024
CROAK
|
$0.000243 | $0.001880 | 17-12-2024 |
373
|
-87.05% | 672.16% |
|
||
| 6025 |
StakeLayer
6025
STAKE
|
$0.000053 | $0.010200 | 16-10-2024 |
435
|
-99.48% | 19,148.64% |
|
||
| 6026 |
Ricky The Raccoon
6026
RICKY
|
$0.00000393 | $0.004592 | 18-07-2025 |
160
|
-99.91% | 116,722.50% |
|
||
| 6027 |
usdx.money
6027
USDX
|
$0.052649 | $1.0038 | 30-06-2025 |
178
|
-94.75% | 1,806.56% |
|
||
| 6028 |
HYDRA
6028
HYDRA
|
$0.355686 | $11.27 | 14-08-2024 |
498
|
-96.84% | 3,067.47% |
|
||
| 6029 |
Andrea Von Speed
6029
ANDREA
|
$0.000043 | $0.002677 | 17-07-2025 |
161
|
-98.39% | 6,093.65% |
|
||
| 6030 |
Krypton DAO
6030
KRD
|
$0.899628 | $3.96 | 11-01-2025 |
348
|
-77.28% | 340.12% |
|
||
| 6031 |
ArgentinaCoin
6031
ARG
|
$0.000097 | $0.002754 | 28-05-2024 |
576
|
-96.48% | 2,741.83% |
|
||
| 6032 |
CENTERCOIN
6032
CENT
|
$0.001944 | $0.065373 | 09-01-2019 |
2542
|
-97.03% | 3,262.69% |
|
||
| 6033 |
Save Your Assets
6033
SYA
|
$0.0000000040 | $0.00000056 | 12-12-2021 |
1474
|
-99.29% | 14,000.68% |
|
||
| 6034 |
Sigma
6034
SIGMA
|
$0.00000757 | $0.000057 | 21-07-2025 |
157
|
-86.70% | 652.02% |
|
||
| 6035 |
Proteo DeFi
6035
PROTEO
|
$0.007887 | $1.82 | 20-02-2023 |
1039
|
-99.57% | 22,953.79% |
|
||
| 6036 |
MonkeDAO
6036
DAOSOL
|
$146.05 | $327.62 | 19-01-2025 |
340
|
-55.42% | 124.32% |
|
||
| 6037 |
Zippie
6037
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2779
|
-99.80% | 50,513.03% |
|
||
| 6038 |
CFB
6038
CFB
|
$0.00000150 | $0.000018 | 14-12-2024 |
376
|
-91.65% | 1,097.21% |
|
||
| 6039 |
Cardano Inu
6039
ADA
|
$0.000014 | $0.000210 | 11-09-2025 |
105
|
-93.39% | 1,413.99% |
|
||
| 6040 |
Terraport
6040
TERRA
|
$0.002687 | $0.012449 | 10-10-2025 |
76
|
-78.42% | 363.34% |
|
||
| 6041 |
AI PIN
6041
AI
|
$0.001659 | $0.243217 | 26-02-2024 |
668
|
-99.32% | 14,563.81% |
|
||
| 6042 |
FECES
6042
FECES
|
$0.000120 | $0.004273 | 18-11-2024 |
402
|
-97.20% | 3,475.81% |
|
||
| 6043 |
ALBETROS
6043
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
512
|
-97.45% | 3,826.84% |
|
||
| 6044 |
Pola On Base
6044
POLA
|
$0.000044 | $0.000979 | 17-11-2024 |
403
|
-95.52% | 2,131.14% |
|
||
| 6045 |
sKLAY
6045
SKLAY
|
$0.081636 | $4.77 | 30-03-2021 |
1731
|
-98.29% | 5,738.96% |
|
||
| 6046 |
Gamer Arena
6046
GAU
|
$0.000413 | $0.186331 | 27-03-2024 |
638
|
-99.78% | 45,069.63% |
|
||
| 6047 |
Based Sharon
6047
SHARE
|
$0.00000904 | $0.000027 | 22-11-2024 |
398
|
-66.20% | 195.89% |
|
||
| 6048 |
Boysclub on Base
6048
BOYS
|
$0.000460 | $0.025596 | 15-07-2024 |
528
|
-98.20% | 5,463.85% |
|
||
| 6049 |
DragonMaster
6049
DMT
|
$0.001741 | $0.513917 | 04-05-2022 |
1331
|
-99.66% | 29,412.29% |
|
||
| 6050 |
Mind Body Soul
6050
MBS
|
$0.039827 | $1.0296 | 08-07-2025 |
170
|
-96.13% | 2,485.09% |
|
33.862 Monedas Monitoreadas - Página 121 de 678