Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
WOOF
6001
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
311
|
-99.31% | 14,352.26% |
|
||
| 6002 |
Founder
6002
FOUNDER
|
$0.000052 | $0.001740 | 04-10-2025 |
60
|
-96.99% | 3,221.60% |
|
||
| 6003 |
ATU
6003
ATU
|
$0.000134 | $4.19 | 31-08-2025 |
94
|
-100.00% | 3,132,939.04% |
|
||
| 6004 |
XTblock
6004
XTT-B20
|
$0.000150 | $0.579676 | 15-10-2021 |
1510
|
-99.97% | 386,887.22% |
|
||
| 6005 |
HBARX
6005
HBARX
|
$0.199764 | $0.509131 | 17-01-2025 |
320
|
-60.76% | 154.87% |
|
||
| 6006 |
Kitten Haimer
6006
KHAI
|
$0.008463 | $1.3964 | 27-04-2024 |
585
|
-99.39% | 16,399.38% |
|
||
| 6007 |
MATES
6007
MATES
|
$0.000042 | $0.012614 | 22-01-2025 |
315
|
-99.67% | 29,978.71% |
|
||
| 6008 |
Nexora
6008
NEX
|
$0.164476 | $0.398817 | 24-08-2025 |
101
|
-58.76% | 142.48% |
|
||
| 6009 |
Pepe
6009
PEPESOLANA
|
$0.000492 | $0.042408 | 04-06-2024 |
547
|
-98.84% | 8,526.54% |
|
||
| 6010 |
CasinoCoin
6010
CSC
|
$0.000037 | $0.544530 | 17-12-2017 |
2908
|
-99.99% | 1,473,993.05% |
|
||
| 6011 |
BinaryX (Old)
6011
BNX
|
$117.65 | $722.92 | 11-07-2025 |
145
|
-83.73% | 514.48% |
|
||
| 6012 |
Photon
6012
PHOTON
|
$0.087417 | $0.252590 | 14-11-2025 |
19
|
-65.39% | 188.95% |
|
||
| 6013 |
Tao Te Ching
6013
TTC
|
$13.48 | $2,498.55 | 03-08-2022 |
1218
|
-99.46% | 18,431.43% |
|
||
| 6014 |
WinX.io
6014
WIN
|
$0.00000912 | $0.000134 | 16-03-2025 |
262
|
-93.22% | 1,374.03% |
|
||
| 6015 |
HGEN DAO
6015
HGEN
|
$0.038861 | $0.249062 | 31-07-2024 |
490
|
-84.40% | 540.91% |
|
||
| 6016 |
PEPEBRC
6016
PEPEBRC
|
$0.005821 | $0.959800 | 14-04-2024 |
598
|
-99.39% | 16,387.44% |
|
||
| 6017 |
Xrp Classic (new)
6017
XRPC
|
$0.000735 | $0.007781 | 11-03-2024 |
632
|
-90.55% | 958.52% |
|
||
| 6018 |
Satoshi a BTC Stablecoin
6018
TSAT
|
$0.000934 | $0.001712 | 13-10-2025 |
51
|
-45.43% | 83.25% |
|
||
| 6019 |
PepeSol
6019
PEPE
|
$0.000235 | $2,537.03 | 01-01-2024 |
702
|
-100.00% | 1,081,028,461.39% |
|
||
| 6020 |
Foxify
6020
FOX
|
$0.309738 | $0.485482 | 12-04-2024 |
600
|
-36.20% | 56.74% |
|
||
| 6021 |
Aurk AI
6021
AURK
|
$0.000676 | $0.116459 | 05-01-2025 |
332
|
-99.42% | 17,121.44% |
|
||
| 6022 |
AGENTLAUNCHER Token
6022
CVAI
|
$0.000495 | $0.005126 | 23-02-2025 |
283
|
-90.34% | 935.30% |
|
||
| 6023 |
BOBER
6023
BOBER
|
$0.000100 | $0.001520 | 27-11-2024 |
371
|
-93.42% | 1,419.94% |
|
||
| 6024 |
Laïka
6024
LAIKA
|
$0.069907 | $1.1625 | 17-12-2024 |
351
|
-93.99% | 1,562.96% |
|
||
| 6025 |
BitBook
6025
BBT
|
$0.000740 | $0.022948 | 10-06-2021 |
1637
|
-96.77% | 3,000.76% |
|
||
| 6026 |
GM Everyday
6026
GM
|
$0.000030 | $0.004531 | 29-11-2024 |
369
|
-99.35% | 15,238.28% |
|
||
| 6027 |
FRGX Finance
6027
FRGX
|
$0.008545 | $0.353674 | 25-03-2024 |
618
|
-97.58% | 4,039.08% |
|
||
| 6028 |
FAFO
6028
FAFO
|
$0.000237 | $0.005070 | 22-02-2025 |
284
|
-95.32% | 2,036.39% |
|
||
| 6029 |
Ethos Reserve Note
6029
ERN
|
$0.978280 | $10.15 | 15-09-2025 |
79
|
-90.36% | 937.39% |
|
||
| 6030 |
Staked Stream USD
6030
STAKEDSTREAM1
|
$0.058174 | $0.192938 | 06-11-2025 |
27
|
-69.85% | 231.66% |
|
||
| 6031 |
Superseed
6031
SUPR
|
$0.000527 | $0.003602 | 13-05-2025 |
204
|
-85.37% | 583.46% |
|
||
| 6032 |
PeiPei
6032
PEIPEI
|
$0.00000079 | $0.000014 | 29-11-2024 |
369
|
-94.54% | 1,733.11% |
|
||
| 6033 |
American Bitcoin
6033
ABTC
|
$0.00000127 | $0.00000298 | 04-09-2025 |
90
|
-57.36% | 134.52% |
|
||
| 6034 |
EURØP
6034
EUROP
|
$1.1614 | $1.1895 | 17-09-2025 |
77
|
-2.36% | 2.42% |
|
||
| 6035 |
HALO Coin
6035
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1006
|
-100.00% | 2,570,440.40% |
|
||
| 6036 |
Legacy ICHI
6036
ICHI
|
$0.212278 | $49.76 | 13-02-2023 |
1024
|
-99.57% | 23,342.80% |
|
||
| 6037 |
ETF
6037
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
755
|
-100.00% | 6,020,612,760.99% |
|
||
| 6038 |
TONToken
6038
TONTK
|
$0.008615 | $5.48 | 25-12-2023 |
709
|
-99.84% | 63,482.90% |
|
||
| 6039 |
Doodoo
6039
DOODOO
|
$0.080316 | $2.21 | 22-03-2024 |
621
|
-96.37% | 2,652.38% |
|
||
| 6040 |
Icosa
6040
ICSA
|
$0.006463 | $1.65 | 26-10-2022 |
1134
|
-99.61% | 25,421.41% |
|
||
| 6041 |
IC GHOST
6041
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
355
|
-97.06% | 3,296.08% |
|
||
| 6042 |
Deep Whales AI
6042
DEEPAI
|
$0.011865 | $0.028461 | 27-04-2024 |
585
|
-58.31% | 139.88% |
|
||
| 6043 |
Sphynx Token
6043
SPHYNX
|
$0.000428 | $0.752000 | 05-11-2021 |
1489
|
-99.94% | 175,786.18% |
|
||
| 6044 |
Listapie
6044
LTP
|
$0.224160 | $0.856986 | 27-01-2025 |
310
|
-73.84% | 282.31% |
|
||
| 6045 |
NIX
6045
NIX
|
$0.004403 | $0.020241 | 14-11-2023 |
750
|
-78.25% | 359.69% |
|
||
| 6046 |
LACOSTOKEN / PolyMoon
6046
LCSN
|
$0.011677 | $0.053869 | 12-09-2025 |
82
|
-78.32% | 361.32% |
|
||
| 6047 |
BLANC DAO
6047
BLC
|
$0.880753 | $76.10 | 01-09-2025 |
93
|
-98.84% | 8,539.78% |
|
||
| 6048 |
Cyber Arena
6048
CAT
|
$0.000030 | $0.003954 | 08-12-2023 |
726
|
-99.24% | 13,058.29% |
|
||
| 6049 |
Regen Network
6049
REGEN
|
$0.009447 | $226.40 | 03-12-2021 |
1461
|
-100.00% | 2,396,405.64% |
|
||
| 6050 |
Liquid KSM
6050
LKSM
|
$1.70 | $9.30 | 14-03-2024 |
629
|
-81.70% | 446.33% |
|
33.758 Monedas Monitoreadas - Página 121 de 676