Cap Mercado $3.16T
-0.76%
Volumen 24h $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BigWater
6001
BIGW
|
$0.000287 | $0.000694 | 01-11-2025 |
31
|
-58.65% | 141.81% |
|
||
| 6002 |
Baby 4
6002
BABY4
|
$0.001110 | $0.006160 | 23-10-2025 |
40
|
-81.98% | 455.09% |
|
||
| 6003 |
STEM
6003
STEMX
|
$0.000183 | $0.062814 | 25-10-2022 |
1134
|
-99.71% | 34,275.28% |
|
||
| 6004 |
Nominex Token
6004
NMX
|
$0.002644 | $7.44 | 09-07-2021 |
1607
|
-99.96% | 281,264.37% |
|
||
| 6005 |
ScapesMania
6005
MANIA
|
$0.000242 | $0.013498 | 06-03-2024 |
636
|
-98.21% | 5,473.53% |
|
||
| 6006 |
YODESWAP
6006
YODE
|
$0.001462 | $14.31 | 24-08-2022 |
1196
|
-99.99% | 978,738.22% |
|
||
| 6007 |
FNCY
6007
FNCY
|
$0.001774 | $0.107299 | 03-12-2022 |
1095
|
-98.35% | 5,948.06% |
|
||
| 6008 |
ZMINE
6008
ZMN
|
$0.012182 | $0.060009 | 02-08-2018 |
2679
|
-79.70% | 392.60% |
|
||
| 6009 |
Seed.Photo
6009
SEED
|
$0.341136 | $3.08 | 22-01-2024 |
680
|
-88.94% | 804.21% |
|
||
| 6010 |
NewB.Farm
6010
NEWB
|
$1.0499 | $306.51 | 15-07-2021 |
1601
|
-99.66% | 29,095.03% |
|
||
| 6011 |
MonkeDAO
6011
DAOSOL
|
$151.90 | $327.62 | 19-01-2025 |
317
|
-53.63% | 115.68% |
|
||
| 6012 |
PESHI
6012
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
549
|
-97.67% | 4,191.70% |
|
||
| 6013 |
Upwego
6013
UPWEGO1
|
$0.00000016 | $0.00000045 | 09-10-2025 |
54
|
-64.75% | 183.68% |
|
||
| 6014 |
VLaunch
6014
VPAD
|
$0.002495 | $2.29 | 31-12-2021 |
1432
|
-99.89% | 91,799.15% |
|
||
| 6015 |
Trisolaris
6015
TRI
|
$0.000322 | $0.984112 | 08-04-2022 |
1334
|
-99.97% | 305,195.82% |
|
||
| 6016 |
Wrapped zkCRO
6016
wzkCRO
|
$0.102583 | $0.378592 | 28-08-2025 |
96
|
-72.90% | 269.06% |
|
||
| 6017 |
GenieSwap
6017
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
883
|
-96.78% | 3,007.43% |
|
||
| 6018 |
Tokenised GBP
6018
TGBP
|
$1.3210 | $1.3255 | 01-12-2025 |
1
|
-0.34% | 0.34% |
|
||
| 6019 |
Lenda
6019
LENDA
|
$0.000129 | $0.008536 | 15-02-2022 |
1386
|
-98.49% | 6,512.48% |
|
||
| 6020 |
Virgo
6020
VIRGO
|
$0.000087 | $0.005977 | 16-12-2024 |
351
|
-98.55% | 6,796.84% |
|
||
| 6021 |
FPIBANK
6021
FPIBANK
|
$0.001193 | $0.019454 | 02-03-2025 |
275
|
-93.87% | 1,530.77% |
|
||
| 6022 |
Open Swap
6022
OPENX
|
$0.022860 | $0.183850 | 25-02-2023 |
1011
|
-87.57% | 704.25% |
|
||
| 6023 |
Trustpad (New)
6023
TPAD
|
$0.000126 | $0.079934 | 19-11-2023 |
744
|
-99.84% | 63,272.61% |
|
||
| 6024 |
edeXa Service Token
6024
EDX
|
$0.007087 | $0.095977 | 30-11-2024 |
367
|
-92.62% | 1,254.23% |
|
||
| 6025 |
FECES
6025
FECES
|
$0.000124 | $0.004273 | 18-11-2024 |
379
|
-97.09% | 3,341.69% |
|
||
| 6026 |
ShibaInu On Solana
6026
SHIB
|
$0.000026 | $0.000391 | 27-03-2024 |
615
|
-93.41% | 1,416.68% |
|
||
| 6027 |
Channels
6027
CHANLS
|
$0.000341 | $92.40 | 23-02-2021 |
1743
|
-100.00% | 27,070,761.12% |
|
||
| 6028 |
Famous Fox Federation
6028
FOXY
|
$0.001663 | $0.014277 | 12-04-2024 |
599
|
-88.35% | 758.59% |
|
||
| 6029 |
SuperLauncher
6029
LAUNCH
|
$0.012988 | $4.27 | 26-11-2021 |
1467
|
-99.70% | 32,748.98% |
|
||
| 6030 |
MM Finance
6030
MMF
|
$0.000122 | $1.84 | 07-04-2022 |
1335
|
-99.99% | 1,508,418.05% |
|
||
| 6031 |
FILLiquid
6031
FIG
|
$0.002328 | $0.015431 | 05-07-2025 |
150
|
-84.92% | 562.92% |
|
||
| 6032 |
DAWKOINS
6032
DAW
|
$0.000028 | $0.003789 | 01-04-2024 |
610
|
-99.25% | 13,311.82% |
|
||
| 6033 |
ABC PoS Pool
6033
ABC
|
$0.423166 | $5.45 | 28-05-2023 |
919
|
-92.23% | 1,186.91% |
|
||
| 6034 |
Guru Network
6034
GURU
|
$0.000359 | $0.058694 | 01-12-2024 |
366
|
-99.39% | 16,232.21% |
|
||
| 6035 |
TEN
6035
TENFI
|
$0.000607 | $0.574123 | 29-08-2021 |
1556
|
-99.89% | 94,491.22% |
|
||
| 6036 |
Monkey Pox
6036
POX
|
$0.001568 | $0.067514 | 01-10-2024 |
427
|
-97.68% | 4,206.95% |
|
||
| 6037 |
Elk Finance
6037
ELK
|
$0.020237 | $5.61 | 20-01-2022 |
1412
|
-99.64% | 27,645.62% |
|
||
| 6038 |
Glades
6038
GLDS
|
$0.000210 | $0.004984 | 30-04-2025 |
216
|
-95.78% | 2,269.74% |
|
||
| 6039 |
IC GHOST
6039
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
354
|
-97.45% | 3,817.13% |
|
||
| 6040 |
Evil Larry
6040
LARRY
|
$0.001781 | $0.088817 | 21-09-2025 |
72
|
-97.99% | 4,887.51% |
|
||
| 6041 |
Pactus
6041
PAC
|
$0.046162 | $0.205440 | 11-09-2025 |
82
|
-77.53% | 345.04% |
|
||
| 6042 |
HayCoin
6042
HAY
|
$58,755.25 | $4,499,682.68 | 22-10-2023 |
772
|
-98.69% | 7,558.35% |
|
||
| 6043 |
XOXNO
6043
XOXNO
|
$0.014697 | $0.267917 | 09-07-2024 |
511
|
-94.51% | 1,722.95% |
|
||
| 6044 |
GoldZip
6044
XGZ
|
$136.44 | $136.57 | 01-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 6045 |
Puff
6045
PUFF
|
$0.000818 | $0.861985 | 28-02-2022 |
1373
|
-99.91% | 105,256.77% |
|
||
| 6046 |
CashBackPro
6046
CBPRO
|
$0.009944 | $19.19 | 28-03-2024 |
614
|
-99.95% | 192,885.21% |
|
||
| 6047 |
Fry
6047
FRY
|
$0.007402 | $0.305849 | 27-03-2025 |
250
|
-97.58% | 4,031.94% |
|
||
| 6048 |
Biceps
6048
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
614
|
-99.41% | 16,766.51% |
|
||
| 6049 |
CaoCao
6049
CAOCAO
|
$0.000879 | $0.344815 | 10-11-2025 |
22
|
-99.75% | 39,130.01% |
|
||
| 6050 |
nomAI
6050
NOMAI
|
$0.000193 | $0.031844 | 14-01-2025 |
322
|
-99.39% | 16,367.66% |
|
33.748 Monedas Monitoreadas - Página 121 de 675