Cap Mercado $3.16T
-4.6%
Volumen 24h $222.71B
24.76%
BTC % 54.71%
-0.21%
ETH % 10.84%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Poppy
6001
POPPY
|
$0.000034 | $0.004695 | 09-01-2025 |
326
|
-99.27% | 13,663.84% |
|
||
| 6002 |
GUGO
6002
GUGO
|
$0.000281 | $0.011094 | 26-08-2025 |
97
|
-97.47% | 3,847.19% |
|
||
| 6003 | $0.016593 | $9.00 | 13-11-2024 |
383
|
-99.82% | 54,127.41% |
|
|||
| 6004 |
Listapie
6004
LTP
|
$0.205046 | $0.856986 | 27-01-2025 |
308
|
-76.07% | 317.95% |
|
||
| 6005 |
Dinger Token
6005
DINGER
|
$0.00000070 | $0.000308 | 16-11-2021 |
1476
|
-99.77% | 43,965.35% |
|
||
| 6006 |
SPX6900 2.0
6006
SPX2.0
|
$0.000208 | $0.007483 | 28-10-2024 |
399
|
-97.22% | 3,497.02% |
|
||
| 6007 |
Cloak Network
6007
CLOAK
|
$0.000974 | $0.008828 | 15-06-2025 |
169
|
-88.97% | 806.60% |
|
||
| 6008 |
Wrapped zkCRO
6008
wzkCRO
|
$0.102650 | $0.378592 | 28-08-2025 |
95
|
-72.89% | 268.82% |
|
||
| 6009 |
Project Hive
6009
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
362
|
-97.44% | 3,800.90% |
|
||
| 6010 |
Malinka
6010
MLNK
|
$0.027591 | $0.028273 | 16-10-2025 |
46
|
-2.41% | 2.47% |
|
||
| 6011 |
COTI Governance Token
6011
gCOTI
|
$0.002441 | $0.142018 | 20-05-2024 |
560
|
-98.28% | 5,716.94% |
|
||
| 6012 |
Apin Pulse
6012
APC
|
$0.00000254 | $0.000082 | 31-07-2023 |
854
|
-96.89% | 3,115.32% |
|
||
| 6013 |
Yield Yak
6013
YAK
|
$192.91 | $16,040.34 | 23-09-2021 |
1530
|
-98.80% | 8,214.83% |
|
||
| 6014 |
WaterMinder
6014
WMDR
|
$0.000222 | $0.002495 | 15-07-2025 |
139
|
-91.11% | 1,024.51% |
|
||
| 6015 |
Honey Badger
6015
HOBA
|
$0.039116 | $0.902845 | 08-11-2024 |
388
|
-95.67% | 2,208.11% |
|
||
| 6016 |
JEFE TOKEN v2
6016
JEFE
|
$0.000012 | $0.000116 | 16-10-2025 |
46
|
-90.08% | 907.93% |
|
||
| 6017 |
DEUS Finance
6017
DEUS
|
$5.51 | $10,000,000.00 | 02-01-2022 |
1429
|
-100.00% | 181,514,494.17% |
|
||
| 6018 |
Marvin Inu
6018
MARVIN
|
$0.00000048 | $0.000053 | 18-11-2024 |
378
|
-99.10% | 11,025.32% |
|
||
| 6019 |
VinDax Coin
6019
VD
|
$0.017696 | $0.339736 | 14-01-2020 |
2148
|
-94.79% | 1,819.84% |
|
||
| 6020 |
Slippy
6020
SLIPPY
|
$0.00000020 | $0.00000329 | 26-08-2025 |
97
|
-94.01% | 1,568.96% |
|
||
| 6021 |
Ethos Reserve Note
6021
ERN
|
$0.960009 | $10.15 | 15-09-2025 |
77
|
-90.54% | 957.14% |
|
||
| 6022 |
Mendi Finance
6022
MENDI
|
$0.011679 | $0.312490 | 18-05-2024 |
562
|
-96.26% | 2,575.71% |
|
||
| 6023 |
KeyOfLife Multichain Store Of Value
6023
KOL
|
$0.273170 | $1.4406 | 30-03-2024 |
611
|
-81.04% | 427.36% |
|
||
| 6024 |
toby
6024
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
377
|
-83.14% | 493.25% |
|
||
| 6025 |
Nativ
6025
NTV
|
$0.00000046 | $0.000058 | 12-06-2025 |
172
|
-99.21% | 12,493.19% |
|
||
| 6026 |
Aquarius
6026
AQUARIUS
|
$0.000089 | $0.005793 | 16-12-2024 |
350
|
-98.46% | 6,409.23% |
|
||
| 6027 |
ZED Token
6027
ZED
|
$0.002279 | $0.193350 | 30-07-2022 |
1220
|
-98.82% | 8,384.57% |
|
||
| 6028 |
CaoCao
6028
CAOCAO
|
$0.000942 | $0.344815 | 10-11-2025 |
21
|
-99.73% | 36,511.35% |
|
||
| 6029 |
SwapX
6029
SWPX
|
$0.013857 | $0.170515 | 22-05-2025 |
193
|
-91.87% | 1,130.50% |
|
||
| 6030 |
Metacces
6030
ACCES
|
$0.206343 | $0.289937 | 25-11-2025 |
6
|
-28.83% | 40.51% |
|
||
| 6031 |
CFB
6031
CFB
|
$0.00000147 | $0.000018 | 14-12-2024 |
352
|
-91.76% | 1,114.27% |
|
||
| 6032 |
RocketFi
6032
ROCKETFI
|
$0.00000080 | $0.00000137 | 19-07-2022 |
1231
|
-41.48% | 70.88% |
|
||
| 6033 |
Stader MaticX
6033
MATICX
|
$0.147800 | $1.64 | 18-02-2023 |
1017
|
-90.99% | 1,010.26% |
|
||
| 6034 |
Virgo
6034
VIRGO
|
$0.000088 | $0.005977 | 16-12-2024 |
350
|
-98.53% | 6,694.68% |
|
||
| 6035 |
KnightSwap
6035
KNIGHT
|
$0.000384 | $0.799872 | 24-12-2021 |
1438
|
-99.95% | 208,275.40% |
|
||
| 6036 |
Fire Token (fire-token.ca)
6036
FIRETOKENCA1
|
$0.010183 | $0.030155 | 16-10-2025 |
46
|
-66.23% | 196.12% |
|
||
| 6037 |
Pisces
6037
PISCES
|
$0.000226 | $0.006059 | 16-12-2024 |
350
|
-96.26% | 2,576.26% |
|
||
| 6038 |
PEPEBRC
6038
PEPEBRC
|
$0.005632 | $0.959800 | 14-04-2024 |
596
|
-99.41% | 16,941.40% |
|
||
| 6039 |
MAGA
6039
TRUMPMTOB
|
$0.000855 | $0.300018 | 17-06-2024 |
532
|
-99.71% | 34,973.33% |
|
||
| 6040 |
AgentFun.AI
6040
AGENTFUN
|
$1.0288 | $23.63 | 04-12-2024 |
362
|
-95.65% | 2,196.56% |
|
||
| 6041 |
TikTrix
6041
TRIX
|
$0.027032 | $0.258726 | 18-07-2025 |
136
|
-89.55% | 857.12% |
|
||
| 6042 |
Overnight
6042
OVN
|
$1.0353 | $98.57 | 10-04-2024 |
600
|
-98.95% | 9,420.31% |
|
||
| 6043 |
Solidray (new)
6043
SRT
|
$0.000034 | $0.000293 | 23-03-2024 |
618
|
-88.45% | 766.15% |
|
||
| 6044 |
MemeMarket
6044
$MFUN
|
$0.000030 | $0.015125 | 05-11-2025 |
26
|
-99.80% | 51,023.65% |
|
||
| 6045 |
ICPSwap Token
6045
ICS
|
$0.003870 | $0.035531 | 22-07-2024 |
497
|
-89.11% | 818.17% |
|
||
| 6046 |
Mars Ecosystem Token
6046
XMS
|
$0.000344 | $1.4797 | 08-11-2021 |
1484
|
-99.98% | 430,310.83% |
|
||
| 6047 |
WOOF
6047
WOOF
|
$0.000030 | $0.004972 | 26-01-2025 |
309
|
-99.39% | 16,423.94% |
|
||
| 6048 |
HUA HUA
6048
HUAHUA
|
$0.000155 | $0.014527 | 23-11-2024 |
373
|
-98.93% | 9,258.15% |
|
||
| 6049 |
Inter Stable Token
6049
IST
|
$0.9953 | $1.2012 | 18-12-2023 |
714
|
-17.14% | 20.68% |
|
||
| 6050 |
little puff
6050
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
33
|
-97.25% | 3,536.37% |
|
33.736 Monedas Monitoreadas - Página 121 de 675