Cap Mercado $3.40T
1.31%
Volumen 24h $304.02B
-5.51%
BTC % 54.67%
-1%
ETH % 11.36%
3.78%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Hive Dollar
6001
HBD
|
$0.967115 | $5.92 | 03-04-2025 |
245
|
-83.67% | 512.20% |
|
||
| 6002 |
BLANC DAO
6002
BLC
|
$0.869579 | $76.10 | 01-09-2025 |
94
|
-98.86% | 8,650.80% |
|
||
| 6003 |
XPi
6003
XPI
|
$0.000106 | $0.003122 | 05-03-2025 |
274
|
-96.59% | 2,831.64% |
|
||
| 6004 |
AVA Chiang Mai Night Safari
6004
AVA
|
$0.000036 | $0.014723 | 29-11-2024 |
370
|
-99.76% | 41,337.27% |
|
||
| 6005 |
Cryptopeso
6005
CRP
|
$0.048331 | $0.103746 | 08-10-2025 |
57
|
-53.41% | 114.66% |
|
||
| 6006 |
EvoSimGame
6006
ESIM
|
$0.000177 | $0.088608 | 10-06-2025 |
177
|
-99.80% | 50,062.17% |
|
||
| 6007 |
Pulsara
6007
SARA
|
$0.003101 | $0.011242 | 08-08-2025 |
118
|
-72.42% | 262.54% |
|
||
| 6008 |
Abble
6008
AABL
|
$0.000105 | $0.016145 | 28-10-2024 |
402
|
-99.35% | 15,219.52% |
|
||
| 6009 |
Frax Finance - Frax Ether
6009
FRXETH
|
$3,199.15 | $4,903.63 | 24-08-2025 |
102
|
-34.76% | 53.28% |
|
||
| 6010 |
Utherverse Xaeon
6010
UTHR
|
$0.050913 | $0.172604 | 02-02-2025 |
305
|
-70.50% | 239.01% |
|
||
| 6011 |
FLOKITA
6011
FLOKITA
|
$0.00000053 | $0.000088 | 22-03-2024 |
622
|
-99.40% | 16,446.89% |
|
||
| 6012 |
Thales
6012
THALES
|
$0.295142 | $3.17 | 16-09-2021 |
1540
|
-90.69% | 974.38% |
|
||
| 6013 |
Dejitaru Hoshi
6013
HOSHI
|
$0.000041 | $0.005449 | 01-12-2023 |
734
|
-99.25% | 13,210.72% |
|
||
| 6014 |
HILO
6014
HILO
|
$0.019906 | $0.368747 | 09-11-2023 |
756
|
-94.60% | 1,752.46% |
|
||
| 6015 |
Nativ
6015
NTV
|
$0.00000051 | $0.000058 | 12-06-2025 |
175
|
-99.12% | 11,219.17% |
|
||
| 6016 |
HALO Coin
6016
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1007
|
-100.00% | 2,568,203.79% |
|
||
| 6017 |
TOKERO
6017
TOKERO
|
$0.004271 | $0.307625 | 26-05-2025 |
192
|
-98.61% | 7,102.65% |
|
||
| 6018 |
Gains Farm v2
6018
GFARM2
|
$2,418.72 | $11,469.69 | 18-02-2023 |
1020
|
-78.91% | 374.21% |
|
||
| 6019 |
Taroverse
6019
TARO
|
$0.000074 | $0.068380 | 30-04-2022 |
1314
|
-99.89% | 92,680.11% |
|
||
| 6020 |
Ruri - Truth Terminals Crush
6020
RURI
|
$0.000048 | $0.011271 | 07-12-2024 |
362
|
-99.57% | 23,170.80% |
|
||
| 6021 |
Dickbutt
6021
DICKBUTT
|
$0.00000746 | $0.000287 | 06-01-2025 |
332
|
-97.40% | 3,752.70% |
|
||
| 6022 |
LocaGo
6022
LCG
|
$0.000098 | $0.037970 | 20-08-2024 |
471
|
-99.74% | 38,469.38% |
|
||
| 6023 |
BinaryX (Old)
6023
BNX
|
$117.11 | $722.92 | 11-07-2025 |
146
|
-83.80% | 517.29% |
|
||
| 6024 |
bozoHYBRID
6024
BOZO
|
$0.000668 | $0.050403 | 28-03-2024 |
616
|
-98.67% | 7,441.58% |
|
||
| 6025 |
xFund
6025
XFUND
|
$104.71 | $139,926.59 | 21-12-2021 |
1444
|
-99.93% | 133,527.08% |
|
||
| 6026 |
GameBoy
6026
GBOY
|
$0.00000868 | $0.001647 | 13-03-2024 |
631
|
-99.47% | 18,872.75% |
|
||
| 6027 |
MonkeDAO
6027
DAOSOL
|
$170.64 | $327.62 | 19-01-2025 |
319
|
-47.91% | 91.99% |
|
||
| 6028 |
NewB.Farm
6028
NEWB
|
$1.1183 | $306.51 | 15-07-2021 |
1603
|
-99.64% | 27,309.19% |
|
||
| 6029 |
Hydration
6029
HDX
|
$0.005330 | $0.014592 | 01-05-2025 |
217
|
-63.47% | 173.76% |
|
||
| 6030 |
WE LOVE ASS
6030
ASS
|
$0.000371 | $0.009775 | 28-11-2024 |
371
|
-96.20% | 2,531.41% |
|
||
| 6031 |
Bonfire
6031
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1669
|
-98.83% | 8,445.45% |
|
||
| 6032 |
Nucleon
6032
NUT
|
$0.289862 | $85.40 | 21-02-2023 |
1017
|
-99.66% | 29,360.95% |
|
||
| 6033 |
HIPPOP
6033
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
553
|
-99.99% | 1,262,817.53% |
|
||
| 6034 |
Nominex Token
6034
NMX
|
$0.002665 | $7.44 | 09-07-2021 |
1609
|
-99.96% | 279,042.08% |
|
||
| 6035 |
Timeless
6035
TIMELESS
|
$0.000018 | $0.000675 | 27-09-2025 |
68
|
-97.38% | 3,721.04% |
|
||
| 6036 |
Alchemist
6036
ALCHMST
|
$0.521706 | $204.34 | 27-04-2021 |
1682
|
-99.74% | 39,067.84% |
|
||
| 6037 |
Lenda
6037
LENDA
|
$0.000140 | $0.008536 | 15-02-2022 |
1388
|
-98.35% | 5,977.10% |
|
||
| 6038 |
VinDax Coin
6038
VD
|
$0.016238 | $0.339736 | 14-01-2020 |
2151
|
-95.22% | 1,992.18% |
|
||
| 6039 |
Warrior Coin
6039
WAR
|
$0.00000208 | $0.000066 | 24-04-2025 |
224
|
-96.86% | 3,080.08% |
|
||
| 6040 |
Betero
6040
BET
|
$0.001461 | $0.017793 | 22-04-2022 |
1322
|
-91.79% | 1,118.12% |
|
||
| 6041 |
Copiosa Coin
6041
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1461
|
-99.73% | 37,114.99% |
|
||
| 6042 |
Roxonn
6042
ROXN
|
$0.002508 | $0.003301 | 20-10-2025 |
45
|
-24.02% | 31.62% |
|
||
| 6043 |
Grimace
6043
GRIMACE
|
$0.085025 | $23.58 | 22-03-2024 |
622
|
-99.64% | 27,638.00% |
|
||
| 6044 |
Defi Tiger
6044
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
106
|
-93.76% | 1,502.58% |
|
||
| 6045 |
JuliaOS
6045
JOS
|
$0.000181 | $0.015081 | 07-06-2025 |
180
|
-98.80% | 8,220.56% |
|
||
| 6046 |
ZAYA AI
6046
ZAI
|
$0.030296 | $0.396136 | 25-01-2025 |
313
|
-92.35% | 1,207.54% |
|
||
| 6047 |
Healthmedi
6047
HMD
|
$0.000390 | $0.009985 | 29-11-2025 |
5
|
-96.09% | 2,459.65% |
|
||
| 6048 |
BitTorrent
6048
BTTOLD
|
$0.000447 | $0.014265 | 05-04-2021 |
1704
|
-96.87% | 3,091.66% |
|
||
| 6049 |
BOLT
6049
BOLT
|
$0.000125 | $0.015910 | 11-06-2024 |
541
|
-99.22% | 12,670.87% |
|
||
| 6050 |
Switch
6050
SWITCH
|
$0.000099 | $0.016868 | 03-05-2023 |
946
|
-99.41% | 16,878.33% |
|
33.759 Monedas Monitoreadas - Página 121 de 676