Cap Mercado $3.21T
-0.2%
Volumen 24h $265.61B
-13.23%
BTC % 54.06%
-0.35%
ETH % 10.96%
0.73%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Xrp Classic (new)
6001
XRPC
|
$0.000708 | $0.007781 | 11-03-2024 |
625
|
-90.90% | 999.45% |
|
||
| 6002 |
Based Chad
6002
CHAD
|
$0.000011 | $0.000264 | 13-11-2024 |
378
|
-95.76% | 2,261.00% |
|
||
| 6003 |
Jupiter
6003
JUP
|
$0.000613 | $2.20 | 05-09-2024 |
447
|
-99.97% | 359,342.71% |
|
||
| 6004 |
Kekistan
6004
KEK
|
$0.00000237 | $0.000034 | 09-11-2024 |
382
|
-93.11% | 1,352.35% |
|
||
| 6005 |
Army of Fortune Gem
6005
AFG
|
$0.003873 | $0.237567 | 31-01-2024 |
665
|
-98.37% | 6,033.19% |
|
||
| 6006 |
Trisolaris
6006
TRI
|
$0.000359 | $0.984112 | 08-04-2022 |
1328
|
-99.96% | 274,338.54% |
|
||
| 6007 |
MELEGA
6007
MARCO
|
$0.001659 | $2.22 | 18-10-2022 |
1135
|
-99.93% | 133,815.63% |
|
||
| 6008 |
JEFE TOKEN v2
6008
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
41
|
-90.68% | 972.87% |
|
||
| 6009 |
Chengpang Zhoa
6009
ZHOA
|
$0.000089 | $0.001821 | 13-02-2025 |
286
|
-95.09% | 1,938.02% |
|
||
| 6010 |
TALA
6010
1OZT
|
$1,080.13 | $4,347.35 | 17-10-2025 |
40
|
-75.15% | 302.48% |
|
||
| 6011 |
Sommelier
6011
SOMM
|
$0.001111 | $0.416289 | 28-02-2023 |
1002
|
-99.73% | 37,372.23% |
|
||
| 6012 |
Stader BNBx
6012
BNBX
|
$946.56 | $1,502.97 | 13-10-2025 |
44
|
-37.02% | 58.78% |
|
||
| 6013 |
SwapX
6013
SWPX
|
$0.014561 | $0.170515 | 22-05-2025 |
188
|
-91.46% | 1,071.00% |
|
||
| 6014 |
CROAK
6014
C
|
$0.000023 | $0.004067 | 26-05-2025 |
184
|
-99.43% | 17,413.02% |
|
||
| 6015 |
IC GHOST
6015
GHOST
|
$0.000024 | $0.000819 | 13-12-2024 |
348
|
-97.03% | 3,269.95% |
|
||
| 6016 |
BaseSwap
6016
BSWAP
|
$0.017089 | $12.72 | 11-08-2023 |
838
|
-99.87% | 74,330.40% |
|
||
| 6017 |
CAMELL
6017
CAMT
|
$0.002142 | $0.039051 | 05-10-2024 |
417
|
-94.51% | 1,722.96% |
|
||
| 6018 |
Niggachain AI Layer 2
6018
N2
|
$0.000089 | $0.004453 | 05-02-2025 |
294
|
-98.00% | 4,909.06% |
|
||
| 6019 |
VLaunch
6019
VPAD
|
$0.002554 | $2.29 | 31-12-2021 |
1426
|
-99.89% | 89,688.08% |
|
||
| 6020 |
Guardian
6020
GUARD
|
$0.030177 | $18.57 | 09-05-2022 |
1297
|
-99.84% | 61,445.58% |
|
||
| 6021 |
Kensei
6021
KENSEI
|
$0.000017 | $0.000053 | 19-12-2024 |
342
|
-68.43% | 216.74% |
|
||
| 6022 |
XOXNO
6022
XOXNO
|
$0.015878 | $0.267917 | 09-07-2024 |
505
|
-94.07% | 1,587.36% |
|
||
| 6023 |
Pactus
6023
PAC
|
$0.043622 | $0.205440 | 11-09-2025 |
76
|
-78.77% | 370.95% |
|
||
| 6024 |
Doodoo
6024
DOODOO
|
$0.080140 | $2.21 | 22-03-2024 |
614
|
-96.37% | 2,658.41% |
|
||
| 6025 |
Solice
6025
SLC
|
$0.000170 | $4.96 | 16-01-2022 |
1410
|
-100.00% | 2,923,120.87% |
|
||
| 6026 |
Ribus
6026
RIB
|
$0.007197 | $0.118720 | 06-02-2024 |
659
|
-93.94% | 1,549.48% |
|
||
| 6027 |
Sunflower Land
6027
SFL
|
$0.079015 | $0.328397 | 13-05-2022 |
1293
|
-75.94% | 315.62% |
|
||
| 6028 |
SILVERNOVA
6028
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
261
|
-42.70% | 74.51% |
|
||
| 6029 |
MISATO
6029
MISATO
|
$0.000095 | $0.011570 | 16-01-2025 |
314
|
-99.18% | 12,094.56% |
|
||
| 6030 |
Cradle
6030
CRADLE
|
$0.852536 | $3.39 | 31-01-2025 |
299
|
-74.89% | 298.20% |
|
||
| 6031 |
The Abundance Community Coin
6031
TACC
|
$0.036889 | $2.05 | 19-06-2025 |
160
|
-98.20% | 5,464.80% |
|
||
| 6032 |
Aura
6032
AURA
|
$0.040419 | $0.887193 | 24-06-2025 |
155
|
-95.44% | 2,094.97% |
|
||
| 6033 |
Power Protocol
6033
PWR
|
$133.48 | $188.65 | 25-11-2025 |
1
|
-29.25% | 41.34% |
|
||
| 6034 |
ZAYA AI
6034
ZAI
|
$0.020551 | $0.396136 | 25-01-2025 |
305
|
-94.81% | 1,827.59% |
|
||
| 6035 |
NORMIE
6035
NORMIE
|
$0.000477 | $0.070687 | 28-04-2024 |
577
|
-99.33% | 14,726.78% |
|
||
| 6036 |
Warrior Coin
6036
WAR
|
$0.00000207 | $0.000066 | 24-04-2025 |
216
|
-96.88% | 3,101.64% |
|
||
| 6037 |
Timeless
6037
TIMELESS
|
$0.000014 | $0.000675 | 27-09-2025 |
60
|
-97.97% | 4,822.00% |
|
||
| 6038 |
AshSwap
6038
ASH
|
$0.000661 | $0.119780 | 03-11-2022 |
1119
|
-99.45% | 18,021.42% |
|
||
| 6039 |
Ethos Reserve Note
6039
ERN
|
$0.789397 | $10.15 | 15-09-2025 |
72
|
-92.22% | 1,185.61% |
|
||
| 6040 |
AITV
6040
AITV
|
$0.050081 | $0.141609 | 08-10-2025 |
49
|
-64.63% | 182.76% |
|
||
| 6041 |
Paradox (the-base-paradox.com)
6041
PARADOX
|
$0.086780 | $7.23 | 18-11-2024 |
373
|
-98.80% | 8,232.79% |
|
||
| 6042 |
Pepe
6042
PEPESOLANA
|
$0.000505 | $0.042408 | 04-06-2024 |
540
|
-98.81% | 8,291.00% |
|
||
| 6043 |
GM Everyday
6043
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
362
|
-99.41% | 16,900.20% |
|
||
| 6044 |
SuperGrok
6044
SUPERGROK
|
$0.000077 | $0.004985 | 20-07-2025 |
129
|
-98.45% | 6,340.89% |
|
||
| 6045 |
Bretter Brett
6045
BRETT
|
$0.00000034 | $0.014452 | 16-06-2024 |
528
|
-100.00% | 4,288,392.01% |
|
||
| 6046 |
Brett
6046
BRETT
|
$0.003005 | $0.186543 | 27-04-2024 |
578
|
-98.39% | 6,107.19% |
|
||
| 6047 |
Evil Larry
6047
LARRY
|
$0.002185 | $0.088817 | 21-09-2025 |
66
|
-97.54% | 3,964.30% |
|
||
| 6048 |
OBOT
6048
OBOT
|
$0.000314 | $0.039811 | 18-12-2024 |
343
|
-99.21% | 12,575.92% |
|
||
| 6049 |
M3M3
6049
M3M3
|
$0.000379 | $0.184341 | 12-12-2024 |
349
|
-99.79% | 48,479.02% |
|
||
| 6050 |
DOLR AI
6050
DOLR
|
$0.000861 | $0.016660 | 12-05-2025 |
198
|
-94.83% | 1,834.19% |
|
33.709 Monedas Monitoreadas - Página 121 de 675