Cap Mercado $3.15T
1.73%
Volumen 24h $204.06B
BTC % 54.58%
0.23%
ETH % 10.75%
0.09%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
YieldBricks
6001
YBR
|
$0.000974 | $0.224820 | 06-12-2024 |
352
|
-99.57% | 22,992.27% |
|
||
| 6002 |
Spring
6002
SPRING
|
$0.004495 | $0.035316 | 05-05-2022 |
1298
|
-87.27% | 685.65% |
|
||
| 6003 |
Solidray (new)
6003
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
610
|
-86.37% | 633.92% |
|
||
| 6004 |
NIX
6004
NIX
|
$0.003788 | $0.020241 | 14-11-2023 |
740
|
-81.29% | 434.38% |
|
||
| 6005 |
FNCY
6005
FNCY
|
$0.001903 | $0.107299 | 03-12-2022 |
1086
|
-98.23% | 5,538.19% |
|
||
| 6006 |
H4CK Terminal by Virtuals
6006
H4CK
|
$0.000113 | $0.018681 | 08-01-2025 |
319
|
-99.39% | 16,376.75% |
|
||
| 6007 |
BONDX
6007
BONDX
|
$0.001319 | $2.04 | 27-02-2025 |
269
|
-99.94% | 154,490.45% |
|
||
| 6008 |
PUMP
6008
PUMP
|
$0.000144 | $0.003658 | 15-11-2024 |
373
|
-96.07% | 2,444.20% |
|
||
| 6009 |
Boss Burger
6009
BOSSBURGER
|
$0.000027 | $0.001243 | 12-08-2025 |
103
|
-97.80% | 4,443.52% |
|
||
| 6010 |
Kendu Inu
6010
KENDU
|
$0.00000635 | $0.000021 | 29-07-2025 |
117
|
-69.73% | 230.34% |
|
||
| 6011 |
Jeffrey Epstain
6011
EPSTAIN
|
$0.000022 | $0.000368 | 26-07-2025 |
120
|
-94.01% | 1,568.74% |
|
||
| 6012 |
Waves.Exchange Token
6012
WX
|
$0.005232 | $9.80 | 07-12-2021 |
1447
|
-99.95% | 187,217.00% |
|
||
| 6013 |
FOGNET
6013
FOG
|
$0.013298 | $2.12 | 18-09-2023 |
797
|
-99.37% | 15,865.19% |
|
||
| 6014 |
Digitra.com Token
6014
DGTA
|
$0.002961 | $0.057850 | 19-07-2024 |
492
|
-94.88% | 1,853.70% |
|
||
| 6015 |
Christ is King
6015
CIK
|
$0.00000067 | $0.000039 | 21-05-2025 |
186
|
-98.27% | 5,673.21% |
|
||
| 6016 |
WEB4 AI
6016
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
627
|
-98.91% | 9,111.44% |
|
||
| 6017 |
Governance OHM
6017
GOHM
|
$5,618.93 | $18,150.32 | 07-01-2022 |
1416
|
-69.04% | 223.02% |
|
||
| 6018 |
Six Sigma Sports
6018
$SIX
|
$0.028167 | $0.096270 | 23-07-2025 |
123
|
-70.74% | 241.78% |
|
||
| 6019 |
KAKA
6019
KAKA
|
$0.000035 | $0.016766 | 25-05-2025 |
182
|
-99.79% | 48,445.38% |
|
||
| 6020 |
SNP adverse
6020
SNPAD
|
$0.010908 | $0.051114 | 30-06-2024 |
511
|
-78.66% | 368.61% |
|
||
| 6021 |
TALA
6021
1OZT
|
$1,033.14 | $4,347.35 | 17-10-2025 |
37
|
-76.24% | 320.79% |
|
||
| 6022 |
NFT-MAKER
6022
NMKR
|
$0.000254 | $0.130314 | 10-03-2024 |
623
|
-99.80% | 51,148.82% |
|
||
| 6023 |
Wolf Skull
6023
SKULL
|
$0.00000003 | $0.00000611 | 08-11-2024 |
380
|
-99.54% | 21,723.12% |
|
||
| 6024 |
SwiftCash
6024
SWIFT
|
$0.000736 | $0.006721 | 14-05-2019 |
2385
|
-89.04% | 812.59% |
|
||
| 6025 |
BLANC DAO
6025
BLC
|
$1.1026 | $76.10 | 01-09-2025 |
83
|
-98.55% | 6,801.22% |
|
||
| 6026 |
PropTech
6026
PTEK
|
$0.149742 | $3.70 | 08-05-2025 |
199
|
-95.95% | 2,370.00% |
|
||
| 6027 |
AGIXBT by Virtuals
6027
AGIXBT
|
$0.000086 | $0.028630 | 01-02-2025 |
295
|
-99.70% | 33,150.59% |
|
||
| 6028 |
Medifakt
6028
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1305
|
-99.16% | 11,765.83% |
|
||
| 6029 |
Ripio Credit Network
6029
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2880
|
-99.93% | 144,347.89% |
|
||
| 6030 |
Dragon Soul Token
6030
DST
|
$0.000506 | $0.147542 | 23-04-2023 |
945
|
-99.66% | 29,085.41% |
|
||
| 6031 |
Pundi X PURSE
6031
PURSE
|
$0.000013 | $0.010231 | 16-11-2021 |
1468
|
-99.87% | 78,129.36% |
|
||
| 6032 |
PEPE ONE
6032
P1
|
$0.00000835 | $0.010808 | 23-07-2025 |
123
|
-99.92% | 129,301.93% |
|
||
| 6033 |
Fry
6033
FRY
|
$0.007907 | $0.305849 | 27-03-2025 |
241
|
-97.41% | 3,768.12% |
|
||
| 6034 |
sKLAY
6034
SKLAY
|
$0.108047 | $4.77 | 30-03-2021 |
1699
|
-97.73% | 4,311.71% |
|
||
| 6035 |
JustAnEGG
6035
EGG
|
$0.000972 | $0.055594 | 07-04-2024 |
595
|
-98.25% | 5,620.19% |
|
||
| 6036 |
Cheese
6036
CHEESE
|
$0.000374 | $0.024477 | 20-11-2024 |
368
|
-98.47% | 6,448.05% |
|
||
| 6037 |
NexDAX Chain
6037
NT
|
$0.004498 | $0.019252 | 26-08-2023 |
820
|
-76.63% | 327.99% |
|
||
| 6038 |
Liquid Agent
6038
LIQUID
|
$0.003878 | $0.034649 | 18-09-2025 |
66
|
-88.81% | 793.59% |
|
||
| 6039 |
Thales
6039
THALES
|
$0.290140 | $3.17 | 16-09-2021 |
1529
|
-90.85% | 992.91% |
|
||
| 6040 |
Buddy The Elf
6040
ELF
|
$0.000021 | $0.002291 | 29-11-2024 |
359
|
-99.10% | 10,987.81% |
|
||
| 6041 |
1000x by Virtuals
6041
1000X
|
$0.001369 | $0.013311 | 15-01-2025 |
312
|
-89.72% | 872.47% |
|
||
| 6042 |
SQUIRTLE
6042
SQUIRT
|
$0.00000597 | $0.007438 | 17-05-2025 |
190
|
-99.92% | 124,496.21% |
|
||
| 6043 |
Balance Tokens
6043
BALN
|
$0.038638 | $2.95 | 10-09-2021 |
1535
|
-98.69% | 7,523.79% |
|
||
| 6044 |
FPIBANK
6044
FPIBANK
|
$0.001136 | $0.019454 | 02-03-2025 |
266
|
-94.16% | 1,612.40% |
|
||
| 6045 |
Reental
6045
RNT
|
$0.177320 | $0.285106 | 01-07-2024 |
510
|
-37.81% | 60.79% |
|
||
| 6046 |
Chinese Doge Wow
6046
$CHIDO
|
$0.000548 | $0.018893 | 05-12-2024 |
353
|
-97.10% | 3,344.61% |
|
||
| 6047 |
Brian Arm Strong
6047
BRIAN
|
$0.000497 | $0.007298 | 16-12-2024 |
342
|
-93.19% | 1,367.45% |
|
||
| 6048 |
Sunflower Land
6048
SFL
|
$0.076121 | $0.328397 | 13-05-2022 |
1290
|
-76.82% | 331.42% |
|
||
| 6049 |
Limbo
6049
$LIMBO
|
$0.000826 | $0.030658 | 26-01-2025 |
301
|
-97.31% | 3,611.33% |
|
||
| 6050 |
Arbius
6050
AIUS
|
$1.1440 | $1,009.08 | 19-02-2024 |
643
|
-99.89% | 88,105.36% |
|
33.691 Monedas Monitoreadas - Página 121 de 674