Cap Mercado $3.31T -0.42%
Volumen 24h $245.97B 11.45%
BTC % 54.64% -0.23%
ETH % 10.97% 0.36%
Monedas 33.732 +6
Exchanges 885
Ultima actualización 16 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6001
Open Swap
Open Swap
6001
OPENX
$0.025401 $0.183850 25-02-2023
1008
-86.18% 623.80%
6002
Guru Network
Guru Network
6002
GURU
$0.000352 $0.058694 01-12-2024
363
-99.40% 16,570.32%
6003
Evil Larry
Evil Larry
6003
LARRY
$0.002060 $0.088817 21-09-2025
69
-97.68% 4,210.64%
6004
HILO
HILO
6004
HILO
$0.018981 $0.368747 09-11-2023
751
-94.85% 1,842.71%
6005
Binancedog
Binancedog
6005
BINANCEDOG
$0.000107 $0.010282 22-08-2024
464
-98.96% 9,490.51%
6006
RXCGames
RXCGames
6006
RXCG
$0.000088 $0.034314 02-12-2021
1458
-99.74% 38,780.10%
6007 $0.000449 $0.045010 20-02-2023
1013
-99.00% 9,919.95%
6008
Pongo
Pongo
6008
PONGO
$0.00000014 $0.00000561 03-05-2024
575
-97.52% 3,934.47%
6009
MM Finance
MM Finance
6009
MMF
$0.000128 $1.84 07-04-2022
1332
-99.99% 1,442,998.68%
6010
YieldBricks
YieldBricks
6010
YBR
$0.001364 $0.224820 06-12-2024
358
-99.39% 16,384.38%
6011
MEME
MEME
6011
MEME
$0.001464 $143.05 11-05-2023
933
-100.00% 9,773,946.72%
6012
Pulsechain
Pulsechain
6012
PLS
$0.000020 $0.000321 22-05-2023
922
-93.80% 1,512.93%
6013
TALA
TALA
6013
1OZT
$1,099.09 $4,347.35 17-10-2025
43
-74.72% 295.54%
6014
IC GHOST
IC GHOST
6014
GHOST
$0.000022 $0.000819 13-12-2024
351
-97.27% 3,566.87%
6015
Elephant Money
Elephant Money
6015
ELEPHANT
$0.00000005 $0.00000059 31-03-2022
1339
-91.39% 1,062.09%
6016 $0.000110 $0.011433 31-07-2023
852
-99.04% 10,332.00%
6017
OBOT
OBOT
6017
OBOT
$0.000315 $0.039811 18-12-2024
346
-99.21% 12,524.39%
6018
Frictionless
Frictionless
6018
FRIC
$0.000265 $0.005246 02-12-2024
362
-94.94% 1,876.28%
6019
Proteo DeFi
Proteo DeFi
6019
PROTEO
$0.009565 $1.82 20-02-2023
1013
-99.47% 18,910.60%
6020
ProBit Token
ProBit Token
6020
PROB
$0.023989 $0.638405 09-05-2021
1665
-96.24% 2,561.24%
6021
BlueSparrow Token (New)
BlueSparrow Token (New)
6021
BLUESPARROW
$0.020195 $0.153608 16-07-2022
1232
-86.85% 660.61%
6022
PLAYFUN
PLAYFUN
6022
PLAYFUN
$0.00000054 $0.000050 15-05-2025
198
-98.91% 9,056.46%
6023 $0.960431 $1.0278 19-01-2025
314
-6.55% 7.01%
6024
Morty
Morty
6024
MORTY
$0.000020 $0.011314 01-12-2024
363
-99.82% 55,357.42%
6025 $0.000452 $0.066954 05-10-2024
420
-99.32% 14,705.15%
6026
CFB
CFB
6026
CFB
$0.00000125 $0.000018 14-12-2024
350
-93.03% 1,335.31%
6027
GONE
GONE
6027
GONE
$0.00000055 $0.000129 28-12-2023
702
-99.57% 23,223.93%
6028
Cerebrum DAO
Cerebrum DAO
6028
NEURON
$0.000091 $0.001500 04-01-2025
329
-93.95% 1,554.02%
6029
Croak
Croak
6029
CROAK
$0.000526 $0.001880 17-12-2024
347
-72.04% 257.66%
6030
SILVERNOVA
SILVERNOVA
6030
SRN
$0.032495 $0.056707 10-03-2025
264
-42.70% 74.51%
6031
COCOCOIN
COCOCOIN
6031
COCO
$0.00000191 $0.002542 18-12-2024
346
-99.93% 133,331.78%
6032
Devikins
Devikins
6032
DVK
$0.000140 $0.007002 14-04-2022
1325
-98.00% 4,893.86%
6033
BALTO
BALTO
6033
BALTO
$0.00000006 $0.00000356 21-11-2024
373
-98.26% 5,634.18%
6034 $0.000532 $0.147542 23-04-2023
951
-99.64% 27,643.19%
6035
DBXen
DBXen
6035
DXN
$0.217906 $90.00 21-04-2023
953
-99.76% 41,202.53%
6036 $0.000031 $0.002647 29-01-2025
304
-98.83% 8,416.77%
6037
FRGX Finance
FRGX Finance
6037
FRGX
$0.007754 $0.353674 25-03-2024
614
-97.81% 4,460.99%
6038
Nexus
Nexus
6038
NEXUS
$0.000737 $0.002921 17-07-2025
135
-74.78% 296.48%
6039
Bonk on Base
Bonk on Base
6039
BONK
$0.0000000010 $0.00000012 22-04-2024
586
-99.16% 11,734.61%
6040
ALITA
ALITA
6040
ALITA
$0.00000067 $0.001758 24-03-2024
615
-99.96% 260,681.49%
6041
Typus Finance
Typus Finance
6041
TYPUS
$0.001467 $0.100138 30-11-2024
364
-98.53% 6,725.22%
6042
Cofinex Coin
Cofinex Coin
6042
COFINX
$0.269930 $0.687149 24-03-2021
1711
-60.72% 154.57%
6043
Sturdy
Sturdy
6043
STRDY
$0.020313 $3.77 25-11-2024
369
-99.46% 18,477.73%
6044
pochita
pochita
6044
POCHITA
$0.000022 $0.001231 15-10-2025
45
-98.25% 5,607.56%
6045
BeeZee
BeeZee
6045
BZE
$0.002086 $0.002272 27-11-2025
2
-8.22% 8.96%
6046
COQ AI
COQ AI
6046
COQAI
$0.000336 $0.015252 12-01-2025
321
-97.80% 4,438.60%
6047
Moove Protocol
Moove Protocol
6047
MOOVE
$0.000847 $0.250100 23-12-2023
707
-99.66% 29,416.16%
6048
XPi
XPi
6048
XPI
$0.000087 $0.003122 05-03-2025
269
-97.20% 3,468.22%
6049
GLDT
GLDT
6049
GLDT
$1.3243 $1.92 07-11-2025
22
-30.96% 44.84%
6050
FNCY
FNCY
6050
FNCY
$0.002028 $0.107299 03-12-2022
1092
-98.11% 5,191.49%
33.732 Monedas Monitoreadas - Página 121 de 675