Cap Mercado $3.31T
3.05%
Volumen 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Utherverse Xaeon
6001
UTHR
|
$0.051086 | $0.172604 | 02-02-2025 |
298
|
-70.40% | 237.87% |
|
||
| 6002 |
X Project
6002
XERS
|
$0.000193 | $0.003272 | 21-03-2024 |
616
|
-94.11% | 1,598.82% |
|
||
| 6003 |
TikTrix
6003
TRIX
|
$0.025096 | $0.258726 | 18-07-2025 |
132
|
-90.30% | 930.93% |
|
||
| 6004 |
AgentFun.AI
6004
AGENTFUN
|
$1.1368 | $23.63 | 04-12-2024 |
358
|
-95.19% | 1,978.38% |
|
||
| 6005 |
Chengpang Zhoa
6005
ZHOA
|
$0.000094 | $0.001821 | 13-02-2025 |
287
|
-94.86% | 1,845.91% |
|
||
| 6006 |
Liquid KSM
6006
LKSM
|
$1.70 | $9.30 | 14-03-2024 |
623
|
-81.68% | 445.85% |
|
||
| 6007 |
RWAI
6007
RWAI
|
$0.000098 | $0.002916 | 08-05-2025 |
203
|
-96.64% | 2,873.45% |
|
||
| 6008 |
Merkle Trade
6008
MKL
|
$0.052985 | $0.458588 | 20-12-2024 |
342
|
-88.45% | 765.51% |
|
||
| 6009 |
Dogecoin20
6009
DOGE20
|
$0.00000491 | $0.000196 | 28-04-2024 |
578
|
-97.49% | 3,887.20% |
|
||
| 6010 |
Pepe of Solana
6010
PEPEOFSOLANA
|
$0.00000413 | $0.000408 | 02-08-2024 |
482
|
-98.99% | 9,770.57% |
|
||
| 6011 |
Quoll Finance
6011
QUO
|
$0.000146 | $0.053967 | 05-11-2022 |
1118
|
-99.73% | 36,944.20% |
|
||
| 6012 |
BaseSwap
6012
BSWAP
|
$0.018286 | $12.72 | 11-08-2023 |
839
|
-99.86% | 69,457.99% |
|
||
| 6013 |
Trustpad (New)
6013
TPAD
|
$0.000136 | $0.079934 | 19-11-2023 |
739
|
-99.83% | 58,774.40% |
|
||
| 6014 |
Pactus
6014
PAC
|
$0.051317 | $0.205440 | 11-09-2025 |
77
|
-75.02% | 300.33% |
|
||
| 6015 |
Dannycoin
6015
DAN
|
$0.000578 | $0.027195 | 09-08-2025 |
110
|
-97.88% | 4,607.22% |
|
||
| 6016 |
BlockFi Ai
6016
BFI
|
$0.000015 | $0.173572 | 14-10-2025 |
44
|
-99.99% | 1,160,529.53% |
|
||
| 6017 |
BLANC DAO
6017
BLC
|
$0.975767 | $76.10 | 01-09-2025 |
87
|
-98.72% | 7,698.49% |
|
||
| 6018 |
Sage Universe
6018
SAGE
|
$0.000172 | $0.023404 | 09-01-2025 |
322
|
-99.27% | 13,520.89% |
|
||
| 6019 |
SokuSwap
6019
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1374
|
-99.97% | 399,197.95% |
|
||
| 6020 |
ALGORITHA AI
6020
ALGOAI
|
$0.000025 | $0.000936 | 26-05-2025 |
185
|
-97.36% | 3,686.77% |
|
||
| 6021 |
NIX
6021
NIX
|
$0.003983 | $0.020241 | 14-11-2023 |
744
|
-80.32% | 408.22% |
|
||
| 6022 |
Grimace
6022
GRIMACE
|
$0.110769 | $23.58 | 22-03-2024 |
615
|
-99.53% | 21,191.35% |
|
||
| 6023 |
BitBook
6023
BBT
|
$0.000728 | $0.022948 | 10-06-2021 |
1631
|
-96.83% | 3,052.17% |
|
||
| 6024 |
Anita Max Wynn
6024
WYNN
|
$0.000172 | $0.051107 | 24-01-2024 |
673
|
-99.66% | 29,586.19% |
|
||
| 6025 |
KnightSwap
6025
KNIGHT
|
$0.000403 | $0.799872 | 24-12-2021 |
1434
|
-99.95% | 198,318.33% |
|
||
| 6026 |
FUFU
6026
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1514
|
-99.97% | 337,201.31% |
|
||
| 6027 |
Stader BNBx
6027
BNBX
|
$982.51 | $1,502.97 | 13-10-2025 |
45
|
-34.63% | 52.97% |
|
||
| 6028 |
Athena DexFi
6028
ATH
|
$0.009550 | $0.538516 | 07-06-2024 |
538
|
-98.23% | 5,539.02% |
|
||
| 6029 |
WorldBrain Coin
6029
WBC
|
$0.003853 | $0.271542 | 11-08-2024 |
473
|
-98.58% | 6,947.36% |
|
||
| 6030 |
SuperGrok
6030
SUPERGROK
|
$0.000075 | $0.004985 | 20-07-2025 |
130
|
-98.50% | 6,588.03% |
|
||
| 6031 |
Switch
6031
SWITCH
|
$0.000174 | $0.016868 | 03-05-2023 |
939
|
-98.97% | 9,584.90% |
|
||
| 6032 |
Señor Dip
6032
DIP
|
$0.000548 | $0.001956 | 28-08-2025 |
91
|
-71.96% | 256.70% |
|
||
| 6033 |
EvoSimGame
6033
ESIM
|
$0.000214 | $0.088608 | 10-06-2025 |
170
|
-99.76% | 41,272.57% |
|
||
| 6034 |
Token S
6034
S
|
$0.001709 | $0.004126 | 11-05-2025 |
200
|
-58.57% | 141.38% |
|
||
| 6035 | $0.019481 | $9.00 | 13-11-2024 |
379
|
-99.78% | 46,088.01% |
|
|||
| 6036 |
Velvet Unicorn by Virtuals
6036
VU
|
$0.000513 | $0.016204 | 01-01-2025 |
330
|
-96.84% | 3,061.07% |
|
||
| 6037 |
DORA AI by Virtuals
6037
DORA
|
$0.000308 | $0.023072 | 29-12-2024 |
333
|
-98.66% | 7,380.50% |
|
||
| 6038 |
Alpha Fi
6038
ALPHA
|
$0.689253 | $24,002.50 | 07-01-2025 |
324
|
-100.00% | 3,482,293.24% |
|
||
| 6039 |
Seed.Photo
6039
SEED
|
$0.408079 | $3.08 | 22-01-2024 |
675
|
-86.77% | 655.88% |
|
||
| 6040 |
NORMIE
6040
NORMIE
|
$0.000481 | $0.070687 | 28-04-2024 |
578
|
-99.32% | 14,600.94% |
|
||
| 6041 |
ZED Token
6041
ZED
|
$0.002387 | $0.193350 | 30-07-2022 |
1216
|
-98.77% | 7,999.71% |
|
||
| 6042 |
VOLT.WIN
6042
VOLT
|
$0.000553 | $0.078684 | 20-10-2024 |
403
|
-99.30% | 14,119.39% |
|
||
| 6043 |
NFT-MAKER
6043
NMKR
|
$0.000231 | $0.130314 | 10-03-2024 |
627
|
-99.82% | 56,399.80% |
|
||
| 6044 |
NewB.Farm
6044
NEWB
|
$1.1001 | $306.51 | 15-07-2021 |
1596
|
-99.64% | 27,760.34% |
|
||
| 6045 |
Buff Doge Coin
6045
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1524
|
-99.43% | 17,475.24% |
|
||
| 6046 |
Trackgood AI
6046
TRAI
|
$0.000152 | $0.003440 | 07-01-2025 |
324
|
-95.59% | 2,169.41% |
|
||
| 6047 |
New Cat v2
6047
NCT
|
$0.00000048 | $0.00000063 | 25-11-2025 |
2
|
-24.95% | 33.25% |
|
||
| 6048 |
Niggachain AI Layer 2
6048
N2
|
$0.000092 | $0.004453 | 05-02-2025 |
295
|
-97.93% | 4,740.02% |
|
||
| 6049 |
GUMMY
6049
GUMMY
|
$0.000424 | $0.214092 | 22-04-2024 |
584
|
-99.80% | 50,429.81% |
|
||
| 6050 |
Kanagawa Nami
6050
OKINAMI
|
$0.000402 | $0.016829 | 27-09-2022 |
1157
|
-97.61% | 4,082.92% |
|
33.721 Monedas Monitoreadas - Página 121 de 675