Cap Mercado $3.35T 5.42%
Volumen 24h $343.52B 15.3%
BTC % 55.04% 0.12%
ETH % 11.05% 2.71%
Monedas 33.754 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6001
Stader MaticX
Stader MaticX
6001
MATICX
$0.149610 $1.64 18-02-2023
1019
-90.88% 996.84%
6002
Evmos
Evmos
6002
EVMOS
$0.000959 $4.49 05-05-2022
1308
-99.98% 467,959.08%
6003
BitBook
BitBook
6003
BBT
$0.000722 $0.022948 10-06-2021
1637
-96.85% 3,077.26%
6004
Space Token
Space Token
6004
SPACE
$0.002270 $0.898222 07-10-2021
1518
-99.75% 39,469.97%
6005
FOMO
FOMO
6005
JUSTFOMO1
$0.001574 $0.012094 12-09-2025
82
-86.98% 668.27%
6006 $0.096649 $29.29 22-03-2021
1717
-99.67% 30,209.09%
6007
Magallaneer
Magallaneer
6007
MAGAL
$0.000085 $0.001144 18-08-2025
107
-92.59% 1,248.80%
6008
OmniCat
OmniCat
6008
OMNI
$0.00000973 $0.003960 23-12-2023
711
-99.75% 40,597.15%
6009
Outlanders
Outlanders
6009
LAND
$0.000298 $0.015912 07-08-2024
483
-98.13% 5,246.86%
6010 $0.011380 $0.053869 12-09-2025
82
-78.88% 373.38%
6011
ScapesMania
ScapesMania
6011
MANIA
$0.000242 $0.013498 06-03-2024
637
-98.21% 5,473.76%
6012
Icosa
Icosa
6012
ICSA
$0.007088 $1.65 26-10-2022
1134
-99.57% 23,170.37%
6013
Pepe Clanker
Pepe Clanker
6013
PEPEC
$0.125147 $1.1781 27-12-2024
341
-89.38% 841.41%
6014
HGEN DAO
HGEN DAO
6014
HGEN
$0.038600 $0.249062 31-07-2024
490
-84.50% 545.24%
6015
TENET
TENET
6015
TENET
$0.000055 $0.276714 29-05-2023
919
-99.98% 507,315.56%
6016 $0.000039 $0.004072 08-10-2025
56
-99.04% 10,335.33%
6017
Picasso
Picasso
6017
PICA
$0.00000503 $0.025806 06-01-2024
697
-99.98% 512,538.95%
6018
Latina Coin
Latina Coin
6018
LATINA
$0.000456 $0.002672 04-08-2025
121
-82.92% 485.42%
6019
MEOW
MEOW
6019
MEOW
$0.002043 $0.044750 07-04-2024
605
-95.43% 2,090.17%
6020
WOOF
WOOF
6020
WOOF
$0.000033 $0.004972 26-01-2025
311
-99.34% 15,118.94%
6021 $13.49 $2,498.55 03-08-2022
1218
-99.46% 18,427.17%
6022 $0.001759 $0.030949 26-05-2025
191
-94.32% 1,659.27%
6023
GUGO
GUGO
6023
GUGO
$0.000267 $0.011094 26-08-2025
99
-97.59% 4,054.74%
6024
pepeinatux
pepeinatux
6024
$INA
$0.000459 $0.016271 24-01-2025
313
-97.18% 3,447.18%
6025
PulseBitcoin
PulseBitcoin
6025
PLSB
$0.016856 $1.4769 14-01-2023
1054
-98.86% 8,661.89%
6026
FRGX Finance
FRGX Finance
6026
FRGX
$0.008270 $0.353674 25-03-2024
618
-97.66% 4,176.54%
6027
PepeSol
PepeSol
6027
PEPE
$0.000231 $2,537.03 01-01-2024
702
-100.00% 1,096,365,347.39%
6028
Cheese
Cheese
6028
CHEESE
$0.000334 $0.024477 20-11-2024
378
-98.63% 7,221.11%
6029 $117.30 $722.92 11-07-2025
145
-83.77% 516.31%
6030
MMDAO
MMDAO
6030
$MMDAO
$0.003544 $0.013323 08-10-2025
56
-73.40% 275.87%
6031
Olympus v1
Olympus v1
6031
OHM
$132.30 $1,372.49 14-10-2021
1511
-90.36% 937.40%
6032
TriviAgent
TriviAgent
6032
TRIVI
$0.000204 $0.002640 02-08-2025
123
-92.25% 1,191.12%
6033
Troller Cat
Troller Cat
6033
TCAT
$0.00000110 $0.000532 21-10-2025
43
-99.79% 48,295.93%
6034
BUCK INU
BUCK INU
6034
BUCK
$0.00000017 $0.00000558 16-12-2024
352
-97.04% 3,280.28%
6035
FNCY
FNCY
6035
FNCY
$0.001813 $0.107299 03-12-2022
1096
-98.31% 5,818.38%
6036
Señor Dip
Señor Dip
6036
DIP
$0.000543 $0.001956 28-08-2025
97
-72.21% 259.82%
6037
VPS AI
VPS AI
6037
VPS
$0.002593 $0.115836 25-03-2024
618
-97.76% 4,367.80%
6038
Swappi
Swappi
6038
PPI
$0.001195 $0.057861 05-05-2023
943
-97.93% 4,742.07%
6039
HALO Coin
HALO Coin
6039
HALO
$0.000012 $0.295175 03-03-2023
1006
-100.00% 2,561,739.56%
6040
Onyx Arches
Onyx Arches
6040
OXA
$0.003194 $0.006993 24-12-2024
344
-54.33% 118.97%
6041
Open Swap
Open Swap
6041
OPENX
$0.025053 $0.183850 25-02-2023
1012
-86.37% 633.84%
6042
Typus Finance
Typus Finance
6042
TYPUS
$0.001634 $0.100138 30-11-2024
368
-98.37% 6,029.89%
6043
NewB.Farm
NewB.Farm
6043
NEWB
$1.1087 $306.51 15-07-2021
1602
-99.64% 27,545.89%
6044 $0.000280 $0.088459 10-04-2024
602
-99.68% 31,485.60%
6045
Nexora
Nexora
6045
NEX
$0.155801 $0.398817 24-08-2025
101
-60.93% 155.98%
6046
Agent S
Agent S
6046
AGENT S
$0.000096 $0.024484 14-01-2025
323
-99.61% 25,469.77%
6047
ESTEE
ESTEE
6047
ESTEE
$0.00000036 $0.000016 14-12-2024
354
-97.82% 4,485.42%
6048
Betero
Betero
6048
BET
$0.001422 $0.017793 22-04-2022
1321
-92.01% 1,151.16%
6049 $0.000539 $0.142881 09-06-2024
542
-99.62% 26,416.04%
6050 $0.974523 $10.15 15-09-2025
79
-90.40% 941.39%
33.754 Monedas Monitoreadas - Página 121 de 676