Cap Mercado $3.37T
6.41%
Volumen 24h $340.86B
10.57%
BTC % 55.11%
0.2%
ETH % 10.96%
2.09%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Staked Stream USD
6001
STAKEDSTREAM1
|
$0.051443 | $0.192938 | 06-11-2025 |
27
|
-73.34% | 275.05% |
|
||
| 6002 |
Norm
6002
NORM
|
$0.00000685 | $0.000021 | 31-10-2025 |
33
|
-66.66% | 199.95% |
|
||
| 6003 |
Brazilian Digital Token
6003
BRZ
|
$0.187045 | $0.296221 | 11-08-2019 |
2306
|
-36.86% | 58.37% |
|
||
| 6004 |
HGEN DAO
6004
HGEN
|
$0.038751 | $0.249062 | 31-07-2024 |
490
|
-84.44% | 542.73% |
|
||
| 6005 |
Doomer
6005
DOOMER
|
$0.000354 | $0.002388 | 02-07-2024 |
519
|
-85.17% | 574.26% |
|
||
| 6006 |
Nominex Token
6006
NMX
|
$0.002664 | $7.44 | 09-07-2021 |
1608
|
-99.96% | 279,124.44% |
|
||
| 6007 |
Brett
6007
BRETT
|
$0.000238 | $0.023171 | 11-03-2024 |
632
|
-98.97% | 9,654.73% |
|
||
| 6008 |
Weirdo
6008
WEIRDO
|
$0.00000474 | $0.000210 | 05-06-2024 |
546
|
-97.75% | 4,335.58% |
|
||
| 6009 |
HODL
6009
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
132
|
-86.09% | 619.06% |
|
||
| 6010 |
Onyx Arches
6010
OXA
|
$0.003196 | $0.006993 | 24-12-2024 |
344
|
-54.30% | 118.83% |
|
||
| 6011 |
BTCs (Ordinals)
6011
BTCS
|
$0.647365 | $3.79 | 16-01-2024 |
687
|
-82.93% | 485.70% |
|
||
| 6012 |
CoinPoker
6012
CHP
|
$0.046830 | $0.148046 | 16-05-2018 |
2758
|
-68.37% | 216.14% |
|
||
| 6013 |
42DAO
6013
FTD
|
$0.054513 | $4.05 | 22-11-2024 |
376
|
-98.65% | 7,328.80% |
|
||
| 6014 |
ALGORITHA AI
6014
ALGOAI
|
$0.000027 | $0.000936 | 26-05-2025 |
191
|
-97.17% | 3,428.16% |
|
||
| 6015 |
Utherverse Xaeon
6015
UTHR
|
$0.050744 | $0.172604 | 02-02-2025 |
304
|
-70.60% | 240.15% |
|
||
| 6016 |
PepeSol
6016
PEPE
|
$0.000230 | $2,537.03 | 01-01-2024 |
702
|
-100.00% | 1,101,544,516.91% |
|
||
| 6017 |
Evai.io
6017
EV
|
$0.001600 | $0.620038 | 04-09-2021 |
1551
|
-99.74% | 38,651.50% |
|
||
| 6018 |
NewB.Farm
6018
NEWB
|
$1.1110 | $306.51 | 15-07-2021 |
1602
|
-99.64% | 27,487.14% |
|
||
| 6019 |
Ball3
6019
BCOIN
|
$0.000369 | $0.001625 | 13-11-2025 |
20
|
-77.29% | 340.24% |
|
||
| 6020 |
ANDY
6020
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
522
|
-99.80% | 50,087.69% |
|
||
| 6021 |
Naiive
6021
NAIIVE
|
$0.000109 | $0.003806 | 15-05-2025 |
202
|
-97.14% | 3,398.54% |
|
||
| 6022 |
DBX Digital Ecosystem
6022
DBX
|
$0.00000213 | $0.087940 | 13-10-2021 |
1512
|
-100.00% | 4,128,539.26% |
|
||
| 6023 |
Latina Coin
6023
LATINA
|
$0.000469 | $0.002672 | 04-08-2025 |
121
|
-82.43% | 469.22% |
|
||
| 6024 |
Pepe of Solana
6024
PEPEOFSOLANA
|
$0.00000469 | $0.000408 | 02-08-2024 |
488
|
-98.85% | 8,596.70% |
|
||
| 6025 |
Aperture Finance
6025
APTR
|
$0.000630 | $0.142881 | 09-06-2024 |
542
|
-99.56% | 22,594.17% |
|
||
| 6026 |
Merkle Trade
6026
MKL
|
$0.052575 | $0.458588 | 20-12-2024 |
348
|
-88.54% | 772.25% |
|
||
| 6027 |
MBGA
6027
MBGA
|
$0.000026 | $0.000386 | 11-08-2025 |
114
|
-93.17% | 1,363.67% |
|
||
| 6028 |
MINEBLUE
6028
MB
|
$0.002083 | $0.066001 | 03-11-2025 |
30
|
-96.84% | 3,068.77% |
|
||
| 6029 |
Typus Finance
6029
TYPUS
|
$0.001684 | $0.100138 | 30-11-2024 |
368
|
-98.32% | 5,844.94% |
|
||
| 6030 |
FUD
6030
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
416
|
-98.57% | 6,916.36% |
|
||
| 6031 |
Ethos Reserve Note
6031
ERN
|
$0.975553 | $10.15 | 15-09-2025 |
79
|
-90.39% | 940.29% |
|
||
| 6032 |
Ton Raffles
6032
RAFF
|
$0.041873 | $1.68 | 11-04-2024 |
601
|
-97.50% | 3,901.99% |
|
||
| 6033 |
The Abundance Community Coin
6033
TACC
|
$0.038205 | $2.05 | 19-06-2025 |
167
|
-98.14% | 5,273.15% |
|
||
| 6034 |
Flurry Finance
6034
FLURRY
|
$0.000274 | $0.014325 | 07-09-2021 |
1548
|
-98.09% | 5,128.84% |
|
||
| 6035 |
WallStreetBets DApp
6035
WSB
|
$0.000232 | $0.367502 | 30-11-2021 |
1464
|
-99.94% | 157,990.61% |
|
||
| 6036 |
DoubleUp
6036
DOUBLEUP1
|
$0.457293 | $0.882062 | 05-11-2025 |
28
|
-48.16% | 92.89% |
|
||
| 6037 |
SAVVA
6037
SAVVA
|
$0.002931 | $0.004841 | 31-07-2025 |
125
|
-39.45% | 65.15% |
|
||
| 6038 |
Dollar
6038
DOLLAR
|
$0.000059 | $0.005110 | 31-07-2024 |
490
|
-98.84% | 8,547.12% |
|
||
| 6039 |
EternaFi Agents
6039
AINFT
|
$0.000688 | $0.002121 | 09-09-2025 |
85
|
-67.58% | 208.46% |
|
||
| 6040 |
Yeet
6040
YEET
|
$0.001648 | $0.020405 | 27-03-2025 |
251
|
-91.92% | 1,137.78% |
|
||
| 6041 |
Greever
6041
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
536
|
-99.29% | 14,055.97% |
|
||
| 6042 |
BlueSparrow Token (New)
6042
BLUESPARROW
|
$0.020103 | $0.153608 | 16-07-2022 |
1236
|
-86.91% | 664.10% |
|
||
| 6043 |
TOKERO
6043
TOKERO
|
$0.004221 | $0.307625 | 26-05-2025 |
191
|
-98.63% | 7,187.60% |
|
||
| 6044 |
DOLLY
6044
DOLLY
|
$0.00000155 | $0.000055 | 06-04-2025 |
241
|
-97.20% | 3,465.25% |
|
||
| 6045 |
Blue Norva
6045
BLU
|
$0.000116 | $0.034129 | 30-07-2023 |
857
|
-99.66% | 29,427.59% |
|
||
| 6046 |
DEUS Finance
6046
DEUS
|
$5.86 | $10,000,000.00 | 02-01-2022 |
1431
|
-100.00% | 170,734,343.55% |
|
||
| 6047 |
Open Swap
6047
OPENX
|
$0.025244 | $0.183850 | 25-02-2023 |
1012
|
-86.27% | 628.28% |
|
||
| 6048 |
VinDax Coin
6048
VD
|
$0.028609 | $0.339736 | 14-01-2020 |
2150
|
-91.58% | 1,087.52% |
|
||
| 6049 |
Troller Cat
6049
TCAT
|
$0.00000114 | $0.000532 | 21-10-2025 |
43
|
-99.78% | 46,392.24% |
|
||
| 6050 |
Toshi Inu
6050
TOSHI
|
$0.000152 | $0.002445 | 28-11-2025 |
5
|
-93.77% | 1,505.76% |
|
33.753 Monedas Monitoreadas - Página 121 de 676