Cap Mercado $3.10T
-7.71%
Volumen 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
EvoSimGame
6001
ESIM
|
$0.000182 | $0.088608 | 10-06-2025 |
174
|
-99.79% | 48,529.06% |
|
||
| 6002 |
HarvestAI
6002
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
143
|
-100.00% | 849,127,846.92% |
|
||
| 6003 |
WE LOVE ASS
6003
ASS
|
$0.000306 | $0.009775 | 28-11-2024 |
368
|
-96.87% | 3,094.16% |
|
||
| 6004 |
Swiss Capital / Komet
6004
SC
|
$1.0898 | $296.44 | 16-11-2021 |
1476
|
-99.63% | 27,100.92% |
|
||
| 6005 |
Defi Tiger
6005
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
103
|
-93.76% | 1,502.58% |
|
||
| 6006 |
PepeSol
6006
PEPE
|
$0.000231 | $2,537.03 | 01-01-2024 |
700
|
-100.00% | 1,097,897,823.19% |
|
||
| 6007 |
Warrior Coin
6007
WAR
|
$0.00000195 | $0.000066 | 24-04-2025 |
221
|
-97.05% | 3,293.94% |
|
||
| 6008 |
rsnoofi
6008
R/SNOOFI
|
$0.000139 | $0.021823 | 15-11-2024 |
381
|
-99.36% | 15,645.00% |
|
||
| 6009 |
Moola Celo EUR
6009
mCEUR
|
$1.1660 | $3.92 | 06-11-2024 |
390
|
-70.28% | 236.44% |
|
||
| 6010 |
Outter Finance
6010
OUT
|
$0.000112 | $0.011433 | 31-07-2023 |
854
|
-99.02% | 10,085.54% |
|
||
| 6011 |
FODL Finance
6011
FODL
|
$0.000363 | $1.0988 | 20-10-2021 |
1503
|
-99.97% | 303,001.79% |
|
||
| 6012 |
BTCSKR
6012
BSK
|
$0.007118 | $5.00 | 04-12-2024 |
362
|
-99.86% | 70,187.51% |
|
||
| 6013 |
toby
6013
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
377
|
-84.55% | 547.18% |
|
||
| 6014 |
Apin Pulse
6014
APC
|
$0.00000252 | $0.000082 | 31-07-2023 |
854
|
-96.92% | 3,142.09% |
|
||
| 6015 |
Media Network
6015
MEDIA
|
$0.326106 | $185.58 | 02-05-2021 |
1674
|
-99.82% | 56,807.05% |
|
||
| 6016 |
Speechless
6016
SPEECHLESS
|
$0.000514 | $0.002868 | 29-09-2025 |
63
|
-82.07% | 457.66% |
|
||
| 6017 |
Cloudbric
6017
CLB
|
$0.000553 | $20.84 | 26-11-2021 |
1466
|
-100.00% | 3,771,924.33% |
|
||
| 6018 |
Restore The Republic
6018
RTR
|
$0.000388 | $0.048461 | 19-01-2025 |
316
|
-99.20% | 12,379.42% |
|
||
| 6019 |
BiBi
6019
BIBI
|
$0.0000000010 | $0.00000815 | 29-11-2025 |
2
|
-99.99% | 815,283.62% |
|
||
| 6020 |
Elk Finance
6020
ELK
|
$0.020082 | $5.61 | 20-01-2022 |
1411
|
-99.64% | 27,859.86% |
|
||
| 6021 |
Nominex Token
6021
NMX
|
$0.002640 | $7.44 | 09-07-2021 |
1606
|
-99.96% | 281,688.36% |
|
||
| 6022 |
NanoMeter Bitcoin
6022
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1427
|
-97.35% | 3,669.25% |
|
||
| 6023 |
ScapesMania
6023
MANIA
|
$0.000241 | $0.013498 | 06-03-2024 |
635
|
-98.22% | 5,512.16% |
|
||
| 6024 |
Brian Arm Strong
6024
BRIAN
|
$0.000517 | $0.007298 | 16-12-2024 |
350
|
-92.91% | 1,311.25% |
|
||
| 6025 |
GUGO
6025
GUGO
|
$0.000263 | $0.011094 | 26-08-2025 |
97
|
-97.63% | 4,123.78% |
|
||
| 6026 |
Navigator Exchange / Mummy Finance
6026
NAVI
|
$0.092282 | $9.96 | 04-02-2023 |
1031
|
-99.07% | 10,693.27% |
|
||
| 6027 |
Pundi X PURSE
6027
PURSE
|
$0.00000694 | $0.010231 | 16-11-2021 |
1476
|
-99.93% | 147,254.69% |
|
||
| 6028 |
Million
6028
MM
|
$0.984952 | $229.80 | 14-07-2021 |
1601
|
-99.57% | 23,231.47% |
|
||
| 6029 |
TOKERO
6029
TOKERO
|
$0.004102 | $0.307625 | 26-05-2025 |
189
|
-98.67% | 7,399.06% |
|
||
| 6030 |
Baby DragonX
6030
BDX
|
$0.00000151 | $0.000053 | 30-10-2024 |
397
|
-97.15% | 3,406.62% |
|
||
| 6031 |
CADAI
6031
CADAI
|
$0.006397 | $0.654166 | 29-05-2024 |
551
|
-99.02% | 10,125.71% |
|
||
| 6032 |
Chirper AI
6032
CHIRP
|
$0.000294 | $0.007897 | 21-05-2025 |
194
|
-96.28% | 2,585.16% |
|
||
| 6033 |
Swappi
6033
PPI
|
$0.001147 | $0.057861 | 05-05-2023 |
941
|
-98.02% | 4,942.44% |
|
||
| 6034 |
Mazze
6034
MAZZE
|
$0.000166 | $165.38 | 07-04-2024 |
603
|
-100.00% | 99,433,407.60% |
|
||
| 6035 |
Satoshi a BTC Stablecoin
6035
TSAT
|
$0.000845 | $0.001712 | 13-10-2025 |
49
|
-50.67% | 102.71% |
|
||
| 6036 |
Todin
6036
TDN
|
$0.000733 | $0.004215 | 16-09-2025 |
76
|
-82.62% | 475.25% |
|
||
| 6037 |
usdx.money
6037
USDX
|
$0.035426 | $1.0038 | 30-06-2025 |
154
|
-96.47% | 2,733.50% |
|
||
| 6038 |
HALO Coin
6038
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
1004
|
-100.00% | 2,565,079.06% |
|
||
| 6039 |
pochita
6039
POCHITA
|
$0.000022 | $0.001231 | 15-10-2025 |
47
|
-98.22% | 5,504.93% |
|
||
| 6040 |
BigFoot Town
6040
BIGFOOT
|
$0.000063 | $0.000747 | 07-12-2024 |
359
|
-91.51% | 1,078.47% |
|
||
| 6041 |
Pepe of Solana
6041
PEPEOFSOLANA
|
$0.00000405 | $0.000408 | 02-08-2024 |
486
|
-99.01% | 9,967.83% |
|
||
| 6042 |
New Cat v2
6042
NCT
|
$0.00000033 | $0.00000063 | 25-11-2025 |
6
|
-48.13% | 92.78% |
|
||
| 6043 |
Doodoo
6043
DOODOO
|
$0.071255 | $2.21 | 22-03-2024 |
619
|
-96.78% | 3,002.36% |
|
||
| 6044 |
Pepe
6044
PEPESOLANA
|
$0.000443 | $0.042408 | 04-06-2024 |
545
|
-98.96% | 9,472.01% |
|
||
| 6045 |
FNCY
6045
FNCY
|
$0.001996 | $0.107299 | 03-12-2022 |
1094
|
-98.14% | 5,275.01% |
|
||
| 6046 |
BUCK INU
6046
BUCK
|
$0.00000015 | $0.00000558 | 16-12-2024 |
350
|
-97.35% | 3,668.56% |
|
||
| 6047 |
HGEN DAO
6047
HGEN
|
$0.036993 | $0.249062 | 31-07-2024 |
488
|
-85.15% | 573.26% |
|
||
| 6048 |
HODL
6048
HODLSOL1
|
$0.000039 | $0.000309 | 24-07-2025 |
130
|
-87.55% | 703.30% |
|
||
| 6049 |
Utherverse Xaeon
6049
UTHR
|
$0.049499 | $0.172604 | 02-02-2025 |
302
|
-71.32% | 248.70% |
|
||
| 6050 |
Wrapped zkCRO
6050
wzkCRO
|
$0.099713 | $0.378592 | 28-08-2025 |
95
|
-73.66% | 279.68% |
|
33.743 Monedas Monitoreadas - Página 121 de 675