Cap Mercado $4.41T
2.46%
Volumen 24h $442.80B
33.89%
BTC % 53.07%
-0.94%
ETH % 12.6%
0%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
PLAY
6001
PLAY
|
$0.002570 | $10,000,000.00 | 10-12-2024 |
282
|
-100.00% | 389,119,139,230.72% |
|
||
| 6002 |
The Emerald Company
6002
EMRLD
|
$0.000933 | $0.047208 | 07-04-2024 |
529
|
-98.02% | 4,959.34% |
|
||
| 6003 |
CDOGE
6003
CDOGE
|
$0.000788 | $0.004915 | 11-12-2024 |
281
|
-83.96% | 523.35% |
|
||
| 6004 |
TBCC Labs
6004
TBCC
|
$0.000401 | $0.591075 | 10-11-2021 |
1408
|
-99.93% | 147,391.89% |
|
||
| 6005 |
Metaverse Convergence
6005
META
|
$0.000012 | $0.000098 | 11-11-2024 |
311
|
-88.04% | 735.89% |
|
||
| 6006 |
dFund
6006
DFND
|
$0.000261 | $0.053806 | 09-05-2021 |
1593
|
-99.52% | 20,530.07% |
|
||
| 6007 |
HeeeHeee
6007
HEEHEE
|
$0.001766 | $0.009970 | 24-01-2025 |
237
|
-82.29% | 464.64% |
|
||
| 6008 |
Wojak Finance
6008
WOJ
|
$0.001588 | $0.277064 | 19-12-2021 |
1369
|
-99.43% | 17,346.72% |
|
||
| 6009 |
AshSwap
6009
ASH
|
$0.002226 | $0.119780 | 03-11-2022 |
1050
|
-98.14% | 5,280.08% |
|
||
| 6010 |
ETF
6010
ETF
|
$0.00000001 | $0.481649 | 09-11-2023 |
679
|
-100.00% | 3,704,992,429.84% |
|
||
| 6011 |
RocketFi
6011
ROCKETFI
|
$0.00000111 | $0.00000137 | 19-07-2022 |
1157
|
-18.80% | 23.16% |
|
||
| 6012 |
Hash Epoch Sports Token
6012
HEST
|
$0.000580 | $0.013140 | 03-08-2025 |
46
|
-95.58% | 2,164.54% |
|
||
| 6013 |
Beni
6013
BENI
|
$0.000889 | $0.008911 | 21-04-2024 |
515
|
-90.02% | 902.42% |
|
||
| 6014 |
Flicker
6014
FKR
|
$0.003450 | $0.004475 | 26-08-2025 |
23
|
-22.90% | 29.71% |
|
||
| 6015 |
Big Dog Fink
6015
BINK
|
$0.000329 | $0.004760 | 26-11-2024 |
296
|
-93.09% | 1,346.14% |
|
||
| 6016 |
catwifbag
6016
BAG
|
$0.000432 | $0.133903 | 25-03-2024 |
542
|
-99.68% | 30,879.07% |
|
||
| 6017 |
Nebulas
6017
NAS
|
$0.000130 | $16.64 | 09-01-2018 |
2809
|
-100.00% | 12,796,680.17% |
|
||
| 6018 |
Capricorn
6018
CAPRICORN
|
$0.000888 | $0.005797 | 16-12-2024 |
276
|
-84.68% | 552.86% |
|
||
| 6019 |
Ruby Currency
6019
RBC
|
$0.059021 | $11.57 | 29-09-2023 |
720
|
-99.49% | 19,500.71% |
|
||
| 6020 |
Brett
6020
BRETT
|
$0.000538 | $0.023171 | 11-03-2024 |
556
|
-97.68% | 4,208.98% |
|
||
| 6021 |
Frencoin
6021
FREN
|
$0.020255 | $0.020712 | 13-09-2025 |
5
|
-2.21% | 2.25% |
|
||
| 6022 |
LFIT
6022
LFIT
|
$0.712875 | $2.01 | 12-11-2024 |
310
|
-64.53% | 181.93% |
|
||
| 6023 |
rexwifhat
6023
REXHAT
|
$0.000318 | $0.009544 | 04-07-2024 |
441
|
-96.67% | 2,902.89% |
|
||
| 6024 |
BTC Dragon
6024
BTCDRAGON
|
$0.00000038 | $0.00000081 | 20-08-2025 |
29
|
-52.51% | 110.58% |
|
||
| 6025 |
DEUS Finance
6025
DEUS
|
$7.35 | $10,000,000.00 | 02-01-2022 |
1355
|
-100.00% | 136,104,529.12% |
|
||
| 6026 |
BGEO(Bitcoin Global Eternal Oasis)
6026
BGEO
|
$0.530191 | $2.53 | 07-04-2025 |
164
|
-79.07% | 377.81% |
|
||
| 6027 |
MYST
6027
$MYST
|
$0.002103 | $0.078108 | 07-01-2025 |
254
|
-97.31% | 3,613.62% |
|
||
| 6028 |
Papparico Finance
6028
PPFT
|
$0.00000645 | $0.000055 | 19-05-2024 |
487
|
-88.21% | 748.12% |
|
||
| 6029 |
DYOR Token
6029
DYOR
|
$0.00000303 | $0.000027 | 21-03-2022 |
1277
|
-88.94% | 803.99% |
|
||
| 6030 |
RadioShack
6030
RADIO
|
$0.000321 | $0.037998 | 29-04-2022 |
1238
|
-99.16% | 11,741.40% |
|
||
| 6031 |
JUSTICE FOR SUCHIR
6031
SUCHIR
|
$0.000119 | $0.008962 | 30-12-2024 |
262
|
-98.68% | 7,453.95% |
|
||
| 6032 |
PlutusDAO
6032
PLS
|
$0.021778 | $1.3554 | 23-03-2023 |
910
|
-98.39% | 6,123.88% |
|
||
| 6033 |
Buff Doge Coin
6033
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1454
|
-99.43% | 17,475.24% |
|
||
| 6034 |
YES||NO
6034
YON
|
$0.000272 | $0.009001 | 04-12-2021 |
1384
|
-96.98% | 3,211.46% |
|
||
| 6035 |
Picasso
6035
PICA
|
$0.000016 | $0.025806 | 06-01-2024 |
621
|
-99.94% | 158,522.19% |
|
||
| 6036 |
Evercraft Ecotechnologies
6036
$ECET
|
$0.005983 | $0.266078 | 23-04-2024 |
513
|
-97.75% | 4,346.98% |
|
||
| 6037 |
Connect
6037
WIN
|
$0.000265 | $0.014922 | 10-01-2024 |
617
|
-98.23% | 5,538.99% |
|
||
| 6038 |
SpacePi
6038
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1269
|
-93.16% | 1,362.47% |
|
||
| 6039 |
SymVerse (symverse.org)
6039
SYMM
|
$0.285103 | $0.560070 | 19-08-2025 |
30
|
-49.10% | 96.44% |
|
||
| 6040 |
Cat wif Hands
6040
CATWIF
|
$0.00000042 | $0.000012 | 27-03-2024 |
540
|
-96.43% | 2,704.74% |
|
||
| 6041 |
Jeffrey Epstain
6041
EPSTAIN
|
$0.000018 | $0.000368 | 26-07-2025 |
54
|
-95.00% | 1,901.36% |
|
||
| 6042 |
Latina Coin
6042
LATINA
|
$0.000847 | $0.002672 | 04-08-2025 |
45
|
-68.31% | 215.60% |
|
||
| 6043 |
xADA
6043
xADA
|
$0.000030 | $0.002612 | 16-09-2025 |
2
|
-98.85% | 8,620.21% |
|
||
| 6044 |
CSR
6044
CSR
|
$0.004656 | $0.043044 | 07-12-2024 |
285
|
-89.18% | 824.53% |
|
||
| 6045 |
Sommelier
6045
SOMM
|
$0.002249 | $0.416289 | 28-02-2023 |
933
|
-99.46% | 18,408.86% |
|
||
| 6046 |
Moola Celo EUR
6046
mCEUR
|
$1.1850 | $3.92 | 06-11-2024 |
316
|
-69.79% | 231.03% |
|
||
| 6047 |
Torah Network
6047
VP
|
$0.009506 | $31.44 | 16-10-2022 |
1068
|
-99.97% | 330,641.49% |
|
||
| 6048 |
Comdex
6048
CMDX
|
$0.000412 | $5.97 | 07-01-2022 |
1350
|
-99.99% | 1,448,423.02% |
|
||
| 6049 |
Sensi
6049
SENSI
|
$0.006345 | $0.020034 | 24-05-2024 |
482
|
-68.33% | 215.73% |
|
||
| 6050 |
Nova AI
6050
NOVAAI1
|
$0.000152 | $0.001033 | 28-08-2025 |
21
|
-85.29% | 579.94% |
|
33.197 Monedas Monitoreadas - Página 121 de 664