Cap Mercado $3.35T
-0.4%
Volumen 24h $287.97B
-12.11%
BTC % 54.82%
0%
ETH % 11.25%
1.42%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Moss Carbon Credit
6001
MCO2
|
$0.184297 | $21.23 | 24-01-2022 |
1410
|
-99.13% | 11,421.45% |
|
||
| 6002 |
FODL Finance
6002
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1506
|
-99.97% | 302,087.37% |
|
||
| 6003 |
CasinoCoin
6003
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2909
|
-99.99% | 1,755,995.12% |
|
||
| 6004 |
Stabledoc
6004
SDT
|
$0.001814 | $0.033269 | 04-05-2022 |
1310
|
-94.55% | 1,734.29% |
|
||
| 6005 |
Sovryn Dollar
6005
DLLR
|
$0.966979 | $1.0547 | 02-03-2025 |
277
|
-8.32% | 9.07% |
|
||
| 6006 |
Foxify
6006
FOX
|
$0.303239 | $0.485482 | 12-04-2024 |
601
|
-37.54% | 60.10% |
|
||
| 6007 |
AI ROCKET by Virtuals
6007
ROCKET
|
$0.000290 | $0.019428 | 04-01-2025 |
334
|
-98.51% | 6,591.82% |
|
||
| 6008 |
Bretta (Brett’s Wife)
6008
BRETTA
|
$0.000062 | $0.000874 | 01-05-2025 |
217
|
-92.90% | 1,308.59% |
|
||
| 6009 |
Sui DePIN
6009
SUIDEPIN
|
$0.000144 | $0.008792 | 13-01-2025 |
325
|
-98.36% | 5,986.01% |
|
||
| 6010 |
HIPPOP
6010
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
553
|
-99.99% | 1,232,382.39% |
|
||
| 6011 |
JustAnEGG
6011
EGG
|
$0.001081 | $0.055594 | 07-04-2024 |
606
|
-98.05% | 5,040.59% |
|
||
| 6012 |
BITCOIN Act
6012
BTCACT
|
$0.004469 | $0.126560 | 25-11-2024 |
374
|
-96.47% | 2,732.00% |
|
||
| 6013 |
NuCypher
6013
NU
|
$0.035788 | $3.58 | 15-10-2021 |
1511
|
-99.00% | 9,908.66% |
|
||
| 6014 |
Liquid KSM
6014
LKSM
|
$1.65 | $9.30 | 14-03-2024 |
630
|
-82.24% | 462.91% |
|
||
| 6015 |
Hive Dollar
6015
HBD
|
$1.0122 | $5.92 | 03-04-2025 |
245
|
-82.90% | 484.96% |
|
||
| 6016 |
Merkle Trade
6016
MKL
|
$0.052541 | $0.458588 | 20-12-2024 |
349
|
-88.54% | 772.82% |
|
||
| 6017 |
Allbridge
6017
ABR
|
$0.075435 | $11.21 | 04-10-2021 |
1522
|
-99.33% | 14,754.41% |
|
||
| 6018 |
Pactus
6018
PAC
|
$0.056550 | $0.205440 | 11-09-2025 |
84
|
-72.47% | 263.29% |
|
||
| 6019 |
HengCoin
6019
HENG
|
$0.001684 | $1.4833 | 13-01-2025 |
325
|
-99.89% | 87,989.97% |
|
||
| 6020 |
ATU
6020
ATU
|
$0.000144 | $4.19 | 31-08-2025 |
95
|
-100.00% | 2,917,453.08% |
|
||
| 6021 |
FIGHT
6021
FIGHT
|
$0.000307 | $0.050490 | 19-01-2025 |
319
|
-99.39% | 16,339.10% |
|
||
| 6022 |
UvToken
6022
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1189
|
-99.98% | 542,500.26% |
|
||
| 6023 |
PEPEBRC
6023
PEPEBRC
|
$0.003913 | $0.959800 | 14-04-2024 |
599
|
-99.59% | 24,425.67% |
|
||
| 6024 |
BOLT
6024
BOLT
|
$0.000121 | $0.015910 | 11-06-2024 |
541
|
-99.24% | 12,997.09% |
|
||
| 6025 |
WE LOVE ASS
6025
ASS
|
$0.000362 | $0.009775 | 28-11-2024 |
371
|
-96.30% | 2,603.51% |
|
||
| 6026 |
Nativ
6026
NTV
|
$0.00000053 | $0.000058 | 12-06-2025 |
175
|
-99.09% | 10,898.21% |
|
||
| 6027 |
COTI Governance Token
6027
gCOTI
|
$0.002733 | $0.142018 | 20-05-2024 |
563
|
-98.08% | 5,096.37% |
|
||
| 6028 |
Magic Internet Money
6028
MIM
|
$0.000046 | $0.007984 | 05-03-2024 |
639
|
-99.43% | 17,430.04% |
|
||
| 6029 |
ICPSwap Token
6029
ICS
|
$0.003897 | $0.035531 | 22-07-2024 |
500
|
-89.03% | 811.86% |
|
||
| 6030 |
BitBook
6030
BBT
|
$0.000723 | $0.022948 | 10-06-2021 |
1638
|
-96.85% | 3,075.45% |
|
||
| 6031 |
Wink
6031
WINK
|
$0.000187 | $0.147479 | 19-02-2025 |
288
|
-99.87% | 78,911.17% |
|
||
| 6032 |
Piteas
6032
PTS
|
$0.026113 | $0.166710 | 08-03-2024 |
636
|
-84.34% | 538.42% |
|
||
| 6033 |
TOKERO
6033
TOKERO
|
$0.004320 | $0.307625 | 26-05-2025 |
192
|
-98.60% | 7,020.69% |
|
||
| 6034 |
Trackgood AI
6034
TRAI
|
$0.000149 | $0.003440 | 07-01-2025 |
331
|
-95.67% | 2,210.17% |
|
||
| 6035 |
NewB.Farm
6035
NEWB
|
$1.1066 | $306.51 | 15-07-2021 |
1603
|
-99.64% | 27,598.32% |
|
||
| 6036 |
Gary
6036
GARY
|
$0.062215 | $0.452340 | 02-01-2024 |
702
|
-86.25% | 627.06% |
|
||
| 6037 |
Kitten Haimer
6037
KHAI
|
$0.008121 | $1.3964 | 27-04-2024 |
586
|
-99.42% | 17,094.38% |
|
||
| 6038 |
Pepe of Solana
6038
PEPEOFSOLANA
|
$0.00000396 | $0.000408 | 02-08-2024 |
489
|
-99.03% | 10,217.30% |
|
||
| 6039 |
Mystic Land Coin
6039
MYTH
|
$0.074421 | $20.01 | 02-05-2024 |
581
|
-99.63% | 26,784.39% |
|
||
| 6040 |
Anita AI
6040
ANITA
|
$0.000797 | $0.009954 | 18-05-2025 |
200
|
-91.99% | 1,148.30% |
|
||
| 6041 |
USD X20
6041
USDX
|
$0.989286 | $1.2886 | 03-12-2025 |
1
|
-23.23% | 30.26% |
|
||
| 6042 |
xFund
6042
XFUND
|
$103.73 | $139,926.59 | 21-12-2021 |
1444
|
-99.93% | 134,796.27% |
|
||
| 6043 |
Bombcrypto Coin
6043
BOMB
|
$0.008368 | $1.71 | 14-07-2022 |
1239
|
-99.51% | 20,315.94% |
|
||
| 6044 |
Treble
6044
TREB
|
$0.089721 | $0.924992 | 23-02-2025 |
284
|
-90.30% | 930.96% |
|
||
| 6045 |
FUFU
6045
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1521
|
-99.97% | 320,152.54% |
|
||
| 6046 |
Binancedog
6046
BINANCEDOG
|
$0.000106 | $0.010282 | 22-08-2024 |
469
|
-98.97% | 9,607.21% |
|
||
| 6047 |
KeyOfLife Multichain Store Of Value
6047
KOL
|
$0.319295 | $1.4406 | 30-03-2024 |
614
|
-77.84% | 351.18% |
|
||
| 6048 |
Moola Celo EUR
6048
mCEUR
|
$1.1634 | $3.92 | 06-11-2024 |
393
|
-70.34% | 237.18% |
|
||
| 6049 |
Trustpad (New)
6049
TPAD
|
$0.000136 | $0.079934 | 19-11-2023 |
746
|
-99.83% | 58,737.56% |
|
||
| 6050 |
Pre-retogeum
6050
PRTG
|
$1.4507 | $24.86 | 05-06-2025 |
182
|
-94.17% | 1,613.83% |
|
33.760 Monedas Monitoreadas - Página 121 de 676