Cap Mercado $3.53T
4.42%
Volumen 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Monedas
34.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Satozhi
6001
SATOZ
|
$0.010893 | $4.32 | 09-05-2021 |
1711
|
-99.75% | 39,542.40% |
|
||
| 6002 |
Melania Trump
6002
MELANIA
|
$0.002111 | $0.539402 | 19-01-2025 |
360
|
-99.61% | 25,457.69% |
|
||
| 6003 |
SLOTH
6003
S
|
$0.000012 | $0.000722 | 29-05-2025 |
230
|
-98.30% | 5,796.46% |
|
||
| 6004 |
PLEB
6004
PLEB
|
$0.000027 | $0.009469 | 08-04-2024 |
646
|
-99.72% | 35,344.52% |
|
||
| 6005 |
gib
6005
GIB
|
$0.000100 | $0.014833 | 25-05-2025 |
234
|
-99.32% | 14,689.74% |
|
||
| 6006 |
uShark
6006
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1045
|
-99.90% | 102,407.09% |
|
||
| 6007 |
Vyvo AI
6007
VAI
|
$1.85 | $2.50 | 12-03-2025 |
308
|
-25.85% | 34.85% |
|
||
| 6008 |
AGENTLAUNCHER Token
6008
CVAI
|
$0.000430 | $0.005126 | 23-02-2025 |
325
|
-91.61% | 1,091.54% |
|
||
| 6009 |
MSQ Cycle Burn
6009
BURN
|
$0.012374 | $0.217487 | 16-12-2024 |
394
|
-94.31% | 1,657.63% |
|
||
| 6010 |
BGEO(Bitcoin Global Eternal Oasis)
6010
BGEO
|
$0.028698 | $2.53 | 07-04-2025 |
282
|
-98.87% | 8,727.43% |
|
||
| 6011 |
Effect AI (new)
6011
EFFECT
|
$0.005201 | $0.113466 | 11-01-2025 |
368
|
-95.42% | 2,081.52% |
|
||
| 6012 |
Balance Tokens
6012
BALN
|
$0.041854 | $2.95 | 10-09-2021 |
1587
|
-98.58% | 6,938.00% |
|
||
| 6013 |
STAMP
6013
STAMP
|
$0.003700 | $0.170389 | 09-03-2024 |
676
|
-97.83% | 4,505.37% |
|
||
| 6014 |
LOAFCAT
6014
LOAFCAT
|
$0.00000499 | $0.000165 | 23-11-2024 |
417
|
-96.98% | 3,212.17% |
|
||
| 6015 |
Meme Kombat
6015
MK
|
$0.003292 | $0.847379 | 09-03-2024 |
676
|
-99.61% | 25,642.14% |
|
||
| 6016 |
Foxify
6016
FOX
|
$0.353090 | $0.485482 | 12-04-2024 |
642
|
-27.27% | 37.50% |
|
||
| 6017 |
Abyss World
6017
AWT
|
$0.00000030 | $0.014637 | 30-06-2023 |
929
|
-100.00% | 4,830,579.55% |
|
||
| 6018 |
Cheyenne
6018
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
423
|
-99.89% | 94,108.73% |
|
||
| 6019 |
Xrp Classic (new)
6019
XRPC
|
$0.000600 | $0.007781 | 11-03-2024 |
674
|
-92.29% | 1,196.51% |
|
||
| 6020 |
Terraport
6020
TERRA
|
$0.002432 | $0.012449 | 10-10-2025 |
96
|
-80.47% | 411.93% |
|
||
| 6021 |
Memeland
6021
MEMES
|
$0.00000230 | $0.000109 | 02-07-2025 |
196
|
-97.89% | 4,634.27% |
|
||
| 6022 |
Famous Fox Federation
6022
FOXY
|
$0.001592 | $0.014277 | 12-04-2024 |
642
|
-88.85% | 796.74% |
|
||
| 6023 |
CryptoLoots
6023
CLOOTS
|
$0.000089 | $0.002100 | 13-08-2025 |
154
|
-95.76% | 2,256.50% |
|
||
| 6024 |
KnightSwap
6024
KNIGHT
|
$0.000400 | $0.799872 | 24-12-2021 |
1482
|
-99.95% | 199,984.03% |
|
||
| 6025 |
SwapX
6025
SWPX
|
$0.007334 | $0.170515 | 22-05-2025 |
237
|
-95.70% | 2,224.84% |
|
||
| 6026 |
Frencoin
6026
FREN
|
$0.013899 | $0.020712 | 13-09-2025 |
123
|
-32.89% | 49.02% |
|
||
| 6027 |
Roxonn
6027
ROXN
|
$0.002157 | $0.003301 | 20-10-2025 |
86
|
-34.66% | 53.05% |
|
||
| 6028 |
Green Bitcoin
6028
GBTC
|
$0.029668 | $1.99 | 11-04-2024 |
643
|
-98.51% | 6,596.39% |
|
||
| 6029 |
LinkedNation
6029
NATION
|
$0.001117 | $0.005410 | 20-04-2025 |
269
|
-79.35% | 384.18% |
|
||
| 6030 |
BitBook
6030
BBT
|
$0.000585 | $0.022948 | 10-06-2021 |
1679
|
-97.45% | 3,825.10% |
|
||
| 6031 |
Yellow BNB
6031
YBNB
|
$0.000042 | $0.000511 | 12-10-2025 |
94
|
-91.75% | 1,112.69% |
|
||
| 6032 |
TRUMP
6032
TRUMP
|
$0.00000074 | $0.000134 | 23-05-2024 |
601
|
-99.45% | 17,919.91% |
|
||
| 6033 |
Free Speech
6033
FREESPEECHX
|
$0.000168 | $0.006508 | 01-01-2025 |
378
|
-97.41% | 3,767.24% |
|
||
| 6034 |
DOLR AI
6034
DOLR
|
$0.000798 | $0.016660 | 12-05-2025 |
247
|
-95.21% | 1,988.87% |
|
||
| 6035 |
ANALOS
6035
LOS
|
$0.000082 | $0.003229 | 15-09-2025 |
121
|
-97.46% | 3,836.61% |
|
||
| 6036 |
Parabolic Autonomus Intelligence
6036
PARABOLICAUT1
|
$0.044360 | $0.046085 | 20-08-2025 |
147
|
-3.74% | 3.89% |
|
||
| 6037 |
Marvellex Classic
6037
MLXC
|
$0.00000105 | $0.514778 | 04-04-2023 |
1016
|
-100.00% | 49,119,933.43% |
|
||
| 6038 |
WardenSwap
6038
WAD
|
$0.005666 | $0.921707 | 27-08-2021 |
1601
|
-99.39% | 16,166.41% |
|
||
| 6039 |
VinDax Coin
6039
VD
|
$0.017691 | $0.339736 | 14-01-2020 |
2192
|
-94.79% | 1,820.38% |
|
||
| 6040 |
Kiba Inu
6040
KIBA
|
$0.00000021 | $0.000092 | 29-11-2021 |
1507
|
-99.78% | 44,420.44% |
|
||
| 6041 |
EtherPOS
6041
ETPOS
|
$0.126982 | $22.70 | 15-01-2024 |
730
|
-99.44% | 17,772.57% |
|
||
| 6042 |
MonkeDAO
6042
DAOSOL
|
$176.09 | $327.62 | 19-01-2025 |
360
|
-46.25% | 86.05% |
|
||
| 6043 |
KongSwap
6043
KONG
|
$0.002223 | $0.083331 | 16-12-2024 |
394
|
-97.33% | 3,649.20% |
|
||
| 6044 |
Colle AI
6044
COLLE
|
$0.000021 | $0.135997 | 28-04-2024 |
626
|
-99.98% | 663,204.64% |
|
||
| 6045 |
FRGX Finance
6045
FRGX
|
$0.010791 | $0.353674 | 25-03-2024 |
660
|
-96.95% | 3,177.54% |
|
||
| 6046 |
GROOVE
6046
GROOVE
|
$0.000042 | $0.002713 | 01-07-2024 |
562
|
-98.44% | 6,302.28% |
|
||
| 6047 |
ArgentinaCoin
6047
ARG
|
$0.000109 | $0.002754 | 28-05-2024 |
596
|
-96.03% | 2,418.65% |
|
||
| 6048 |
BaseSwap
6048
BSWAP
|
$0.014775 | $12.72 | 11-08-2023 |
887
|
-99.88% | 85,987.93% |
|
||
| 6049 |
Daram
6049
DARAM
|
$0.00000030 | $0.000059 | 16-11-2024 |
424
|
-99.48% | 19,293.14% |
|
||
| 6050 |
XOXNO
6050
XOXNO
|
$0.011999 | $0.267917 | 09-07-2024 |
554
|
-95.52% | 2,132.82% |
|
34.044 Monedas Monitoreadas - Página 121 de 681