Cap Mercado $3.34T
0.84%
Volumen 24h $170.83B
-33.27%
BTC % 54.76%
0.2%
ETH % 10.99%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TikTrix
6001
TRIX
|
$0.027391 | $0.258726 | 18-07-2025 |
135
|
-89.41% | 844.56% |
|
||
| 6002 |
CasinoCoin
6002
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
2905
|
-99.99% | 1,222,079.77% |
|
||
| 6003 |
Latina Coin
6003
LATINA
|
$0.000476 | $0.002672 | 04-08-2025 |
118
|
-82.19% | 461.54% |
|
||
| 6004 |
Queen Kitty
6004
QKITTY
|
$0.000252 | $0.001128 | 26-07-2025 |
127
|
-77.69% | 348.28% |
|
||
| 6005 |
Solnic
6005
SOLNIC
|
$0.002000 | $0.010719 | 16-12-2024 |
349
|
-81.35% | 436.07% |
|
||
| 6006 |
Lumi Finance
6006
LUAUSD
|
$0.978366 | $1.0561 | 10-11-2024 |
385
|
-7.36% | 7.94% |
|
||
| 6007 |
Naiive
6007
NAIIVE
|
$0.000105 | $0.003806 | 15-05-2025 |
199
|
-97.24% | 3,517.99% |
|
||
| 6008 |
FODL Finance
6008
FODL
|
$0.000381 | $1.0988 | 20-10-2021 |
1502
|
-99.97% | 288,498.77% |
|
||
| 6009 |
Metacces
6009
ACCES
|
$0.200020 | $0.289937 | 25-11-2025 |
5
|
-31.01% | 44.95% |
|
||
| 6010 |
DogLibre
6010
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
124
|
-100.00% | 127,138,737,847.54% |
|
||
| 6011 |
the face of sarcasm
6011
KAPPA
|
$0.000041 | $0.005649 | 19-06-2025 |
164
|
-99.27% | 13,554.06% |
|
||
| 6012 |
MARVIN
6012
MARVIN
|
$0.00000123 | $0.000010 | 04-10-2025 |
57
|
-88.31% | 755.54% |
|
||
| 6013 |
Overnight
6013
OVN
|
$1.0457 | $98.57 | 10-04-2024 |
599
|
-98.94% | 9,325.39% |
|
||
| 6014 |
tooker kurlson
6014
TOOKER
|
$0.000174 | $0.128531 | 05-05-2024 |
574
|
-99.86% | 73,897.04% |
|
||
| 6015 |
ZMINE
6015
ZMN
|
$0.013020 | $0.060009 | 02-08-2018 |
2677
|
-78.30% | 360.89% |
|
||
| 6016 |
Project Hive
6016
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
361
|
-97.36% | 3,692.26% |
|
||
| 6017 |
Yelay
6017
YLAY
|
$0.004800 | $0.036291 | 06-11-2024 |
389
|
-86.77% | 656.13% |
|
||
| 6018 |
Outlanders
6018
LAND
|
$0.000340 | $0.015912 | 07-08-2024 |
480
|
-97.87% | 4,585.90% |
|
||
| 6019 |
bozoHYBRID
6019
BOZO
|
$0.000751 | $0.050403 | 28-03-2024 |
612
|
-98.51% | 6,611.37% |
|
||
| 6020 |
Marvin Inu
6020
MARVIN
|
$0.00000051 | $0.000053 | 18-11-2024 |
377
|
-99.04% | 10,266.29% |
|
||
| 6021 |
Malinka
6021
MLNK
|
$0.027794 | $0.028273 | 16-10-2025 |
45
|
-1.69% | 1.72% |
|
||
| 6022 |
BitBook
6022
BBT
|
$0.000730 | $0.022948 | 10-06-2021 |
1634
|
-96.82% | 3,043.62% |
|
||
| 6023 |
Taroverse
6023
TARO
|
$0.000073 | $0.068380 | 30-04-2022 |
1310
|
-99.89% | 93,962.77% |
|
||
| 6024 |
Ents
6024
ENTS
|
$0.000191 | $0.007771 | 25-03-2024 |
615
|
-97.55% | 3,976.36% |
|
||
| 6025 |
Thales
6025
THALES
|
$0.287252 | $3.17 | 16-09-2021 |
1536
|
-90.94% | 1,003.89% |
|
||
| 6026 |
CashBackPro
6026
CBPRO
|
$0.010670 | $19.19 | 28-03-2024 |
612
|
-99.94% | 179,756.29% |
|
||
| 6027 |
FLOKITA
6027
FLOKITA
|
$0.00000051 | $0.000088 | 22-03-2024 |
618
|
-99.43% | 17,293.78% |
|
||
| 6028 |
Cheese
6028
CHEESE
|
$0.000379 | $0.024477 | 20-11-2024 |
375
|
-98.45% | 6,363.23% |
|
||
| 6029 |
Satoshi a BTC Stablecoin
6029
TSAT
|
$0.000924 | $0.001712 | 13-10-2025 |
48
|
-46.01% | 85.23% |
|
||
| 6030 |
TONNEL Network
6030
TONNEL
|
$1.0112 | $10.20 | 06-04-2024 |
603
|
-90.09% | 908.70% |
|
||
| 6031 |
CFB
6031
CFB
|
$0.00000140 | $0.000018 | 14-12-2024 |
351
|
-92.18% | 1,178.45% |
|
||
| 6032 |
Beni
6032
BENI
|
$0.000300 | $0.008911 | 21-04-2024 |
588
|
-96.63% | 2,871.36% |
|
||
| 6033 |
M3M3
6033
M3M3
|
$0.000448 | $0.184341 | 12-12-2024 |
353
|
-99.76% | 41,048.98% |
|
||
| 6034 |
OBOT
6034
OBOT
|
$0.000316 | $0.039811 | 18-12-2024 |
347
|
-99.21% | 12,496.83% |
|
||
| 6035 |
RoboFi
6035
VICS
|
$0.027277 | $2.00 | 10-09-2021 |
1542
|
-98.63% | 7,217.50% |
|
||
| 6036 |
Solidray (new)
6036
SRT
|
$0.000037 | $0.000293 | 23-03-2024 |
617
|
-87.55% | 702.94% |
|
||
| 6037 |
ICPSwap Token
6037
ICS
|
$0.004248 | $0.035531 | 22-07-2024 |
496
|
-88.04% | 736.46% |
|
||
| 6038 |
Trustpad (New)
6038
TPAD
|
$0.000164 | $0.079934 | 19-11-2023 |
742
|
-99.80% | 48,710.64% |
|
||
| 6039 |
Pactus
6039
PAC
|
$0.049300 | $0.205440 | 11-09-2025 |
80
|
-76.00% | 316.71% |
|
||
| 6040 |
Satori Network
6040
SATORI
|
$0.340046 | $102.02 | 28-11-2024 |
367
|
-99.67% | 29,901.44% |
|
||
| 6041 |
Stader MaticX
6041
MATICX
|
$0.157289 | $1.64 | 18-02-2023 |
1016
|
-90.41% | 943.28% |
|
||
| 6042 |
ABC PoS Pool
6042
ABC
|
$0.486220 | $5.45 | 28-05-2023 |
917
|
-91.07% | 1,020.02% |
|
||
| 6043 |
EvoSimGame
6043
ESIM
|
$0.000197 | $0.088608 | 10-06-2025 |
173
|
-99.78% | 44,820.09% |
|
||
| 6044 |
TENET
6044
TENET
|
$0.000049 | $0.276714 | 29-05-2023 |
916
|
-99.98% | 567,716.47% |
|
||
| 6045 |
FPIBANK
6045
FPIBANK
|
$0.001291 | $0.019454 | 02-03-2025 |
273
|
-93.36% | 1,407.09% |
|
||
| 6046 |
MicroPets (New)
6046
PETS
|
$0.000032 | $0.000325 | 22-12-2023 |
709
|
-90.10% | 910.34% |
|
||
| 6047 |
KnightSwap
6047
KNIGHT
|
$0.000403 | $0.799872 | 24-12-2021 |
1437
|
-99.95% | 198,505.54% |
|
||
| 6048 |
Anubhav Trainings
6048
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
72
|
-18.53% | 22.75% |
|
||
| 6049 |
Warrior Coin
6049
WAR
|
$0.00000208 | $0.000066 | 24-04-2025 |
220
|
-96.86% | 3,083.14% |
|
||
| 6050 |
Nexus
6050
NEXUS
|
$0.000743 | $0.002921 | 17-07-2025 |
136
|
-74.58% | 293.35% |
|
33.735 Monedas Monitoreadas - Página 121 de 675