Cap Mercado $3.31T
5.18%
Volumen 24h $313.48B
-13.96%
BTC % 55.05%
0.3%
ETH % 10.92%
1.64%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
DBXen
6001
DXN
|
$0.210135 | $90.00 | 21-04-2023 |
957
|
-99.77% | 42,729.88% |
|
||
| 6002 |
FECES
6002
FECES
|
$0.000134 | $0.004273 | 18-11-2024 |
380
|
-96.85% | 3,078.59% |
|
||
| 6003 |
Leslie
6003
LESLIE
|
$0.000022 | $0.000102 | 06-12-2024 |
362
|
-78.68% | 368.96% |
|
||
| 6004 |
HALO Coin
6004
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1006
|
-100.00% | 2,567,980.34% |
|
||
| 6005 |
Moola Celo EUR
6005
mCEUR
|
$1.1675 | $3.92 | 06-11-2024 |
392
|
-70.24% | 236.01% |
|
||
| 6006 |
Solidray (new)
6006
SRT
|
$0.000035 | $0.000293 | 23-03-2024 |
620
|
-87.94% | 729.10% |
|
||
| 6007 |
Binances Palu
6007
PALU
|
$0.000066 | $0.002952 | 04-10-2025 |
60
|
-97.78% | 4,399.19% |
|
||
| 6008 |
UvToken
6008
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1188
|
-99.98% | 542,356.56% |
|
||
| 6009 |
Guardian
6009
GUARD
|
$0.029556 | $18.57 | 09-05-2022 |
1304
|
-99.84% | 62,737.64% |
|
||
| 6010 |
OBORTECH
6010
OBOT
|
$0.005128 | $0.133686 | 26-10-2021 |
1499
|
-96.16% | 2,507.13% |
|
||
| 6011 |
SuperLauncher
6011
LAUNCH
|
$0.012604 | $4.27 | 26-11-2021 |
1468
|
-99.70% | 33,749.45% |
|
||
| 6012 |
Maia
6012
MAIA
|
$1.0096 | $135.85 | 30-04-2022 |
1313
|
-99.26% | 13,355.92% |
|
||
| 6013 |
Fry
6013
FRY
|
$0.007535 | $0.305849 | 27-03-2025 |
251
|
-97.54% | 3,959.26% |
|
||
| 6014 |
Evil Larry
6014
LARRY
|
$0.001849 | $0.088817 | 21-09-2025 |
73
|
-97.92% | 4,704.24% |
|
||
| 6015 |
Wrapped Story
6015
WIP
|
$2.34 | $14.65 | 21-09-2025 |
73
|
-84.05% | 527.10% |
|
||
| 6016 |
Glades
6016
GLDS
|
$0.000234 | $0.004984 | 30-04-2025 |
217
|
-95.31% | 2,033.59% |
|
||
| 6017 |
Nexus
6017
NEXUS
|
$0.000714 | $0.002921 | 17-07-2025 |
139
|
-75.55% | 309.03% |
|
||
| 6018 |
American Bitcoin
6018
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
92
|
-88.95% | 804.59% |
|
||
| 6019 |
Baby 4
6019
BABY4
|
$0.001138 | $0.006160 | 23-10-2025 |
41
|
-81.52% | 441.26% |
|
||
| 6020 |
W
6020
W
|
$0.000083 | $0.000364 | 07-10-2025 |
57
|
-77.22% | 338.94% |
|
||
| 6021 |
Daytona Finance
6021
TONI
|
$0.000175 | $0.489533 | 26-06-2023 |
891
|
-99.96% | 280,233.75% |
|
||
| 6022 |
Hydration
6022
HDX
|
$0.005016 | $0.014592 | 01-05-2025 |
216
|
-65.62% | 190.89% |
|
||
| 6023 |
BoLe
6023
BL
|
$0.004609 | $1.2707 | 14-03-2025 |
264
|
-99.64% | 27,470.17% |
|
||
| 6024 |
ProBit Token
6024
PROB
|
$0.021403 | $0.638405 | 09-05-2021 |
1669
|
-96.65% | 2,882.78% |
|
||
| 6025 |
Dogecoin20
6025
DOGE20
|
$0.00000420 | $0.000196 | 28-04-2024 |
584
|
-97.85% | 4,559.81% |
|
||
| 6026 |
CAMELL
6026
CAMT
|
$0.002148 | $0.039051 | 05-10-2024 |
424
|
-94.50% | 1,718.44% |
|
||
| 6027 |
Grimace
6027
GRIMACE
|
$0.121051 | $23.58 | 22-03-2024 |
621
|
-99.49% | 19,382.73% |
|
||
| 6028 |
Digitra.com Token
6028
DGTA
|
$0.002825 | $0.057850 | 19-07-2024 |
502
|
-95.12% | 1,947.48% |
|
||
| 6029 |
MATES
6029
MATES
|
$0.000040 | $0.012614 | 22-01-2025 |
315
|
-99.68% | 31,395.97% |
|
||
| 6030 |
Waka Flocka
6030
FLOCKA
|
$0.000420 | $0.002699 | 21-06-2024 |
530
|
-84.45% | 543.27% |
|
||
| 6031 |
PYRATE
6031
PYRATE
|
$0.000013 | $0.002406 | 29-01-2025 |
308
|
-99.45% | 18,104.49% |
|
||
| 6032 |
Sekuritance
6032
SKRT
|
$0.000304 | $0.043495 | 16-11-2021 |
1478
|
-99.30% | 14,212.68% |
|
||
| 6033 |
TENET
6033
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
919
|
-99.98% | 640,916.50% |
|
||
| 6034 |
JEFE TOKEN v2
6034
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
48
|
-90.91% | 1,000.39% |
|
||
| 6035 |
CFB
6035
CFB
|
$0.00000111 | $0.000018 | 14-12-2024 |
354
|
-93.81% | 1,515.37% |
|
||
| 6036 |
Wrapped zkCRO
6036
wzkCRO
|
$0.108712 | $0.378592 | 28-08-2025 |
97
|
-71.29% | 248.25% |
|
||
| 6037 |
Gyrowin
6037
GYROWIN
|
$0.000099 | $0.014622 | 16-11-2023 |
748
|
-99.32% | 14,646.62% |
|
||
| 6038 |
COQ AI
6038
COQAI
|
$0.000305 | $0.015252 | 12-01-2025 |
325
|
-98.00% | 4,906.32% |
|
||
| 6039 |
Metavault Trade
6039
MVX
|
$0.042132 | $4.48 | 27-10-2022 |
1133
|
-99.06% | 10,538.90% |
|
||
| 6040 |
PaintSwap
6040
BRUSH
|
$0.003085 | $0.249083 | 16-01-2022 |
1417
|
-98.76% | 7,974.48% |
|
||
| 6041 |
Big Dog Fink
6041
BINK
|
$0.000140 | $0.004760 | 26-11-2024 |
372
|
-97.06% | 3,305.02% |
|
||
| 6042 |
Decentralized Pictures
6042
TALNT
|
$0.049344 | $1.0921 | 02-07-2023 |
885
|
-95.48% | 2,113.24% |
|
||
| 6043 |
Morph AI
6043
MORPHAI
|
$0.001151 | $0.234006 | 03-01-2025 |
334
|
-99.51% | 20,227.32% |
|
||
| 6044 |
Space Token
6044
SPACE
|
$0.001935 | $0.898222 | 07-10-2021 |
1518
|
-99.78% | 46,315.64% |
|
||
| 6045 |
Bonk on Base
6045
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
590
|
-99.16% | 11,734.61% |
|
||
| 6046 |
Ripio Credit Network
6046
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2890
|
-99.93% | 144,298.25% |
|
||
| 6047 |
Overnight.fi USD+ (Blast)
6047
USD+
|
$0.956670 | $1.0278 | 19-01-2025 |
318
|
-6.92% | 7.44% |
|
||
| 6048 |
Chill Guy Xmas
6048
CGX
|
$0.000012 | $0.001515 | 17-12-2024 |
351
|
-99.19% | 12,225.77% |
|
||
| 6049 |
Tanox
6049
LTX
|
$0.00000259 | $0.000058 | 07-07-2023 |
880
|
-95.55% | 2,149.24% |
|
||
| 6050 |
Yaku
6050
$YAKU
|
$0.001283 | $0.064083 | 17-02-2024 |
655
|
-98.00% | 4,894.87% |
|
33.751 Monedas Monitoreadas - Página 121 de 676