Cap Mercado $3.33T
0.34%
Volumen 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FAFO
6001
FAFO
|
$0.000236 | $0.005070 | 22-02-2025 |
279
|
-95.35% | 2,050.02% |
|
||
| 6002 |
Memes Make It Possible
6002
MMIP
|
$0.000029 | $0.001042 | 21-07-2024 |
495
|
-97.21% | 3,485.27% |
|
||
| 6003 |
BasedBunny
6003
BUNNY
|
$0.000021 | $0.035892 | 26-04-2024 |
581
|
-99.94% | 170,367.83% |
|
||
| 6004 |
Water Rabbit Token
6004
WAR
|
$0.000176 | $0.001387 | 19-08-2025 |
101
|
-87.32% | 688.74% |
|
||
| 6005 |
Ethos Reserve Note
6005
ERN
|
$0.975604 | $10.15 | 15-09-2025 |
74
|
-90.39% | 940.24% |
|
||
| 6006 |
EVA AI
6006
EVA
|
$0.010111 | $0.132445 | 14-05-2025 |
198
|
-92.37% | 1,209.86% |
|
||
| 6007 |
Finvesta
6007
FINVESTA
|
$3.06 | $88.29 | 06-03-2025 |
267
|
-96.53% | 2,784.75% |
|
||
| 6008 |
Mendi Finance
6008
MENDI
|
$0.011310 | $0.312490 | 18-05-2024 |
559
|
-96.38% | 2,662.95% |
|
||
| 6009 |
Wif - SecondChance
6009
WIF
|
$0.000113 | $0.002216 | 13-11-2024 |
380
|
-94.89% | 1,857.67% |
|
||
| 6010 |
NIX
6010
NIX
|
$0.004050 | $0.020241 | 14-11-2023 |
745
|
-79.99% | 399.78% |
|
||
| 6011 |
DYOR LABS
6011
DYOR
|
$0.000637 | $0.027021 | 04-12-2024 |
359
|
-97.64% | 4,141.16% |
|
||
| 6012 |
Lets Go Brandon
6012
LETSGO
|
$0.0000000060 | $0.00000035 | 19-03-2022 |
1350
|
-98.27% | 5,679.78% |
|
||
| 6013 |
Tortuga Finance Aptos
6013
tAPT
|
$2.74 | $54.66 | 05-08-2025 |
115
|
-94.98% | 1,891.40% |
|
||
| 6014 |
CAMELL
6014
CAMT
|
$0.002183 | $0.039051 | 05-10-2024 |
419
|
-94.41% | 1,688.82% |
|
||
| 6015 |
Moola Celo EUR
6015
mCEUR
|
$1.1801 | $3.92 | 06-11-2024 |
387
|
-69.92% | 232.42% |
|
||
| 6016 |
Pulse Drip
6016
PDRIP
|
$0.005027 | $5.16 | 12-06-2024 |
534
|
-99.90% | 102,444.84% |
|
||
| 6017 |
Frenly
6017
FRENLY
|
$0.010499 | $0.040715 | 29-10-2025 |
30
|
-74.21% | 287.80% |
|
||
| 6018 |
Solidray (new)
6018
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
615
|
-86.96% | 666.87% |
|
||
| 6019 |
Vitruveo
6019
VTRU
|
$0.011730 | $0.534074 | 16-02-2025 |
285
|
-97.80% | 4,453.23% |
|
||
| 6020 |
Poncho
6020
PONCHO
|
$0.016392 | $0.563460 | 05-06-2024 |
541
|
-97.09% | 3,337.36% |
|
||
| 6021 |
Anubhav Trainings
6021
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
70
|
-18.93% | 23.35% |
|
||
| 6022 |
The Abundance Community Coin
6022
TACC
|
$0.036885 | $2.05 | 19-06-2025 |
162
|
-98.20% | 5,465.34% |
|
||
| 6023 |
PepeSol
6023
PEPE
|
$0.000242 | $2,537.03 | 01-01-2024 |
697
|
-100.00% | 1,046,838,176.51% |
|
||
| 6024 |
FRGX Finance
6024
FRGX
|
$0.007766 | $0.353674 | 25-03-2024 |
613
|
-97.80% | 4,453.90% |
|
||
| 6025 |
ZAYA AI
6025
ZAI
|
$0.009413 | $0.396136 | 25-01-2025 |
307
|
-97.62% | 4,108.42% |
|
||
| 6026 |
KnightSwap
6026
KNIGHT
|
$0.000405 | $0.799872 | 24-12-2021 |
1435
|
-99.95% | 197,376.32% |
|
||
| 6027 |
Ripio Credit Network
6027
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2885
|
-99.93% | 144,199.07% |
|
||
| 6028 |
Kabosu
6028
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1625
|
-94.29% | 1,650.00% |
|
||
| 6029 |
TALA
6029
1OZT
|
$1,089.49 | $4,347.35 | 17-10-2025 |
42
|
-74.94% | 299.03% |
|
||
| 6030 |
Kanagawa Nami
6030
OKINAMI
|
$0.000401 | $0.016829 | 27-09-2022 |
1158
|
-97.62% | 4,102.00% |
|
||
| 6031 |
Guru Network
6031
GURU
|
$0.000371 | $0.058694 | 01-12-2024 |
362
|
-99.37% | 15,722.20% |
|
||
| 6032 |
GLDT
6032
GLDT
|
$1.2885 | $1.92 | 07-11-2025 |
21
|
-32.82% | 48.86% |
|
||
| 6033 |
BOLT
6033
BOLT
|
$0.000124 | $0.015910 | 11-06-2024 |
535
|
-99.22% | 12,736.92% |
|
||
| 6034 |
BetSwirl
6034
BETS
|
$0.000136 | $0.001280 | 20-07-2023 |
862
|
-89.38% | 841.96% |
|
||
| 6035 |
Evil Larry
6035
LARRY
|
$0.002099 | $0.088817 | 21-09-2025 |
68
|
-97.64% | 4,130.78% |
|
||
| 6036 |
emmm
6036
EMMM
|
$0.000018 | $0.018237 | 05-09-2025 |
84
|
-99.90% | 100,325.34% |
|
||
| 6037 |
Big Dog Fink
6037
BINK
|
$0.000145 | $0.004760 | 26-11-2024 |
367
|
-96.96% | 3,190.53% |
|
||
| 6038 |
Stakefy
6038
SFY
|
$0.000013 | $0.002370 | 06-11-2025 |
22
|
-99.43% | 17,530.95% |
|
||
| 6039 |
Hive Dollar
6039
HBD
|
$0.974646 | $5.92 | 03-04-2025 |
239
|
-83.54% | 507.47% |
|
||
| 6040 |
HILO
6040
HILO
|
$0.019055 | $0.368747 | 09-11-2023 |
750
|
-94.83% | 1,835.16% |
|
||
| 6041 |
Bonk on Base
6041
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
585
|
-99.16% | 11,734.61% |
|
||
| 6042 |
The Resistance Cat
6042
RECA
|
$0.011081 | $0.785285 | 19-06-2024 |
527
|
-98.59% | 6,986.75% |
|
||
| 6043 |
Sharky
6043
SHARK
|
$0.001986 | $0.561641 | 16-04-2024 |
591
|
-99.65% | 28,174.25% |
|
||
| 6044 |
BitTorrent
6044
BTTOLD
|
$0.000451 | $0.014265 | 05-04-2021 |
1698
|
-96.84% | 3,061.15% |
|
||
| 6045 |
ViCA Token
6045
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1319
|
-100.00% | 30,680,212.43% |
|
||
| 6046 |
Fry
6046
FRY
|
$0.007959 | $0.305849 | 27-03-2025 |
246
|
-97.40% | 3,742.71% |
|
||
| 6047 |
Typus Finance
6047
TYPUS
|
$0.001485 | $0.100138 | 30-11-2024 |
363
|
-98.52% | 6,644.75% |
|
||
| 6048 |
LynkCoDAO
6048
LNK
|
$0.009393 | $27.77 | 08-10-2025 |
51
|
-99.97% | 295,595.44% |
|
||
| 6049 |
RecycleX
6049
RCX
|
$0.027957 | $0.063177 | 04-09-2025 |
85
|
-55.75% | 125.98% |
|
||
| 6050 |
King Of Memes
6050
KING
|
$0.00000005 | $0.019446 | 09-08-2025 |
111
|
-100.00% | 38,891,826.74% |
|
33.725 Monedas Monitoreadas - Página 121 de 675