Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Dogelana
6001
DGLN
|
$0.000011 | $0.000224 | 21-12-2023 |
632
|
-94.90% | 1,859.68% |
|
||
| 6002 |
QAAGAI
6002
QAAGAI
|
$0.000581 | $0.168717 | 04-01-2025 |
252
|
-99.66% | 28,921.73% |
|
||
| 6003 |
Dogecoin
6003
DOGE
|
$0.000212 | $0.004350 | 16-06-2024 |
454
|
-95.12% | 1,951.02% |
|
||
| 6004 |
MISATO
6004
MISATO
|
$0.000236 | $0.011570 | 16-01-2025 |
240
|
-97.96% | 4,797.84% |
|
||
| 6005 |
Greenland Rare Bear
6005
NORDO
|
$0.000461 | $0.007769 | 30-06-2025 |
75
|
-94.07% | 1,586.96% |
|
||
| 6006 |
1000x by Virtuals
6006
1000X
|
$0.008085 | $0.013311 | 15-01-2025 |
241
|
-39.26% | 64.64% |
|
||
| 6007 |
Spintop
6007
SPIN
|
$0.000271 | $0.642807 | 24-12-2021 |
1359
|
-99.96% | 236,795.69% |
|
||
| 6008 |
Lavita AI
6008
LAVITA
|
$0.001105 | $220.57 | 09-08-2025 |
35
|
-100.00% | 19,969,730.79% |
|
||
| 6009 |
Bird Dog
6009
BIRDDOG
|
$0.000499 | $0.016950 | 21-06-2024 |
449
|
-97.06% | 3,299.17% |
|
||
| 6010 |
Omni
6010
OMNI
|
$1.87 | $228.93 | 25-12-2013 |
4280
|
-99.18% | 12,133.85% |
|
||
| 6011 |
MAO
6011
MAO
|
$0.000066 | $0.000609 | 28-07-2025 |
47
|
-89.24% | 829.17% |
|
||
| 6012 |
BRCStarter
6012
BRCST
|
$0.008092 | $0.200565 | 20-06-2024 |
450
|
-95.97% | 2,378.57% |
|
||
| 6013 |
GLDT
6013
GLDT
|
$1.2232 | $1.2280 | 26-08-2025 |
18
|
-0.39% | 0.39% |
|
||
| 6014 |
Mei Solutions
6014
MEI
|
$0.008004 | $0.642155 | 17-11-2024 |
300
|
-98.75% | 7,923.14% |
|
||
| 6015 |
Furo
6015
FURO
|
$0.000012 | $0.008510 | 17-08-2025 |
27
|
-99.86% | 72,482.66% |
|
||
| 6016 |
Pandemic Multiverse
6016
PMD
|
$0.000263 | $0.001998 | 21-02-2024 |
570
|
-86.83% | 659.44% |
|
||
| 6017 |
Proteo DeFi
6017
PROTEO
|
$0.019902 | $1.82 | 20-02-2023 |
936
|
-98.91% | 9,036.46% |
|
||
| 6018 |
Welshare Health
6018
WEL
|
$0.001862 | $0.144777 | 19-11-2024 |
298
|
-98.71% | 7,675.86% |
|
||
| 6019 |
FLOKITA
6019
FLOKITA
|
$0.00000130 | $0.000088 | 22-03-2024 |
540
|
-98.52% | 6,676.10% |
|
||
| 6020 |
Anita Max Wynn
6020
WYNN
|
$0.000382 | $0.051107 | 24-01-2024 |
598
|
-99.25% | 13,270.50% |
|
||
| 6021 |
Laïka
6021
LAIKA
|
$0.000053 | $0.004393 | 04-07-2025 |
71
|
-98.80% | 8,228.06% |
|
||
| 6022 |
TONToken
6022
TONTK
|
$0.016854 | $5.48 | 25-12-2023 |
628
|
-99.69% | 32,398.50% |
|
||
| 6023 |
SOLS
6023
SOLS
|
$0.002317 | $0.364643 | 13-12-2023 |
640
|
-99.36% | 15,639.95% |
|
||
| 6024 |
Bonkers Meme Token
6024
BNKRS
|
$0.000361 | $0.001019 | 06-01-2025 |
250
|
-64.60% | 182.48% |
|
||
| 6025 |
PooCoin
6025
POOCOIN
|
$0.443394 | $38.02 | 23-12-2021 |
1360
|
-98.83% | 8,475.45% |
|
||
| 6026 |
Aetherius Infinite Chain
6026
AIC
|
$0.00000047 | $0.000019 | 25-12-2024 |
262
|
-97.48% | 3,872.98% |
|
||
| 6027 |
Ribus
6027
RIB
|
$0.007006 | $0.118720 | 06-02-2024 |
585
|
-94.10% | 1,594.43% |
|
||
| 6028 |
OtterHome
6028
HOME
|
$0.039088 | $0.584503 | 28-07-2025 |
47
|
-93.31% | 1,395.33% |
|
||
| 6029 |
Mars the hippo
6029
MARSTHEHIPPO1
|
$0.000063 | $0.000453 | 21-07-2025 |
54
|
-85.99% | 613.93% |
|
||
| 6030 |
Zack Morris
6030
ZACK
|
$0.000197 | $0.112048 | 23-05-2024 |
478
|
-99.82% | 56,677.45% |
|
||
| 6031 |
QoWatt
6031
QWT
|
$0.000393 | $0.034372 | 18-02-2023 |
938
|
-98.86% | 8,639.37% |
|
||
| 6032 |
Dragon Soul Token
6032
DST
|
$0.000925 | $0.147542 | 23-04-2023 |
874
|
-99.37% | 15,857.87% |
|
||
| 6033 |
Treble
6033
TREB
|
$0.181273 | $0.924992 | 23-02-2025 |
202
|
-80.40% | 410.28% |
|
||
| 6034 |
uShark
6034
USHARK
|
$0.000055 | $0.029499 | 06-03-2023 |
922
|
-99.81% | 53,327.56% |
|
||
| 6035 |
Brett 2.0
6035
BRETT2.0
|
$0.000131 | $0.002022 | 25-12-2024 |
262
|
-93.51% | 1,440.29% |
|
||
| 6036 |
COTI Governance Token
6036
gCOTI
|
$0.009324 | $0.142018 | 20-05-2024 |
481
|
-93.43% | 1,423.13% |
|
||
| 6037 |
Ripio Credit Network
6037
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2809
|
-99.93% | 144,571.07% |
|
||
| 6038 |
EasyCake
6038
MCAKE
|
$0.070782 | $4.95 | 19-10-2024 |
329
|
-98.57% | 6,891.52% |
|
||
| 6039 |
Layerium
6039
LYUM
|
$0.001617 | $0.046603 | 28-08-2023 |
747
|
-96.53% | 2,782.34% |
|
||
| 6040 |
Agent S
6040
AGENT S
|
$0.000255 | $0.024484 | 14-01-2025 |
242
|
-98.96% | 9,489.67% |
|
||
| 6041 |
Black Agnus
6041
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
356
|
-100.00% | 14,139,399.77% |
|
||
| 6042 |
Sultanoshi
6042
STOSHI
|
$0.000918 | $0.253334 | 04-09-2025 |
9
|
-99.64% | 27,495.32% |
|
||
| 6043 |
THE WORD TOKEN
6043
TWD
|
$0.00000774 | $0.000012 | 20-08-2025 |
24
|
-36.40% | 57.24% |
|
||
| 6044 |
Banana
6044
BANANA
|
$0.453010 | $13.85 | 21-11-2023 |
662
|
-96.73% | 2,957.19% |
|
||
| 6045 |
JaeCoin
6045
JAE
|
$0.000012 | $0.000582 | 20-04-2025 |
146
|
-97.91% | 4,677.53% |
|
||
| 6046 |
Long Jawn Silvers
6046
JAWN
|
$0.001114 | $0.008289 | 02-08-2025 |
42
|
-86.56% | 644.31% |
|
||
| 6047 |
Pectra Giraffe
6047
GPECTRA
|
$0.00000018 | $0.00000592 | 16-05-2025 |
120
|
-97.01% | 3,246.66% |
|
||
| 6048 |
Grafeté
6048
GRFT
|
$0.000127 | $0.002322 | 22-01-2025 |
234
|
-94.55% | 1,735.21% |
|
||
| 6049 |
Poncho
6049
PONCHO
|
$0.047882 | $0.563460 | 05-06-2024 |
465
|
-91.50% | 1,076.76% |
|
||
| 6050 |
CDOGE
6050
CDOGE
|
$0.000800 | $0.004915 | 11-12-2024 |
276
|
-83.73% | 514.57% |
|
33.135 Monedas Monitoreadas - Página 121 de 663