Cap Mercado $2.40T
-3.81%
Volumen 24h $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Symmio
6001
SYMM
|
$0.006177 | $0.053369 | 14-05-2025 |
286
|
-88.43% | 763.97% |
|
||
| 6002 |
Bored Candy City
6002
CANDY
|
$0.000343 | $0.156266 | 29-12-2022 |
1153
|
-99.78% | 45,452.40% |
|
||
| 6003 |
Velvet Unicorn by Virtuals
6003
VU
|
$0.000179 | $0.016204 | 01-01-2025 |
419
|
-98.90% | 8,955.07% |
|
||
| 6004 |
Tx24
6004
TXT
|
$0.001999 | $0.024550 | 30-10-2025 |
117
|
-91.86% | 1,127.84% |
|
||
| 6005 |
IncomRWA
6005
IRWA
|
$0.018705 | $0.026251 | 03-02-2026 |
21
|
-28.75% | 40.34% |
|
||
| 6006 |
MoonBull
6006
MOBU
|
$0.00000043 | $0.00000872 | 06-02-2026 |
18
|
-95.03% | 1,910.28% |
|
||
| 6007 |
LocaGo
6007
LCG
|
$0.000175 | $0.037970 | 20-08-2024 |
553
|
-99.54% | 21,541.40% |
|
||
| 6008 |
Evil Larry
6008
LARRY
|
$0.001132 | $0.088817 | 21-09-2025 |
156
|
-98.73% | 7,746.32% |
|
||
| 6009 |
BNB Tiger Inu
6009
BNB
|
$0.000026 | $0.000673 | 29-08-2025 |
179
|
-96.16% | 2,505.86% |
|
||
| 6010 |
VMS Classic
6010
VMC
|
$0.000661 | $2,461.74 | 24-10-2025 |
123
|
-100.00% | 372,537,761.08% |
|
||
| 6011 |
pepeinatux
6011
$INA
|
$0.000228 | $0.016271 | 24-01-2025 |
396
|
-98.60% | 7,038.16% |
|
||
| 6012 |
BaseSwap
6012
BSWAP
|
$0.006149 | $12.72 | 11-08-2023 |
928
|
-99.95% | 206,737.88% |
|
||
| 6013 |
JuliaOS
6013
JOS
|
$0.000067 | $0.015081 | 07-06-2025 |
262
|
-99.56% | 22,529.98% |
|
||
| 6014 |
HealthSci.AI
6014
HSAI
|
$0.000832 | $0.018922 | 23-11-2024 |
458
|
-95.60% | 2,173.37% |
|
||
| 6015 |
Kurt
6015
KURT
|
$0.000047 | $0.005040 | 18-08-2025 |
190
|
-99.07% | 10,706.90% |
|
||
| 6016 |
Project Hive
6016
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
447
|
-97.95% | 4,766.42% |
|
||
| 6017 |
GogolCoin
6017
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1508
|
-100.00% | 3,123,825.70% |
|
||
| 6018 |
SwiftCash
6018
SWIFT
|
$0.000525 | $0.006721 | 14-05-2019 |
2478
|
-92.19% | 1,181.04% |
|
||
| 6019 |
DeMCP
6019
DMCP
|
$0.000015 | $0.008593 | 25-04-2025 |
305
|
-99.82% | 56,069.94% |
|
||
| 6020 |
Hypha Staked AVAX / GoGoPool AVAX
6020
StAVAX
|
$9.71 | $150.89 | 17-12-2024 |
434
|
-93.57% | 1,454.38% |
|
||
| 6021 |
Agents AI
6021
AGENT
|
$0.000062 | $0.014766 | 08-01-2025 |
412
|
-99.58% | 23,903.01% |
|
||
| 6022 |
CSR
6022
CSR
|
$0.001910 | $0.043044 | 07-12-2024 |
444
|
-95.56% | 2,153.88% |
|
||
| 6023 |
SwapX
6023
SWPX
|
$0.002585 | $0.170515 | 22-05-2025 |
278
|
-98.48% | 6,497.27% |
|
||
| 6024 |
Proteo DeFi
6024
PROTEO
|
$0.004211 | $1.82 | 20-02-2023 |
1100
|
-99.77% | 43,080.19% |
|
||
| 6025 |
FNCY
6025
FNCY
|
$0.001122 | $0.107299 | 03-12-2022 |
1179
|
-98.95% | 9,461.62% |
|
||
| 6026 |
GIBX Swap
6026
X
|
$0.000125 | $0.723588 | 17-09-2021 |
1621
|
-99.98% | 580,931.75% |
|
||
| 6027 |
Lenfi / Aada Finance
6027
LENFI
|
$0.000205 | $8.98 | 05-07-2023 |
965
|
-100.00% | 4,375,876.08% |
|
||
| 6028 |
MrBeast
6028
BEAST
|
$0.015186 | $0.742354 | 10-12-2025 |
76
|
-97.95% | 4,788.47% |
|
||
| 6029 |
Safuu 2.0
6029
SAFUU
|
$0.002366 | $12.58 | 08-09-2024 |
534
|
-99.98% | 531,773.95% |
|
||
| 6030 |
Pepe Trump
6030
PTRUMP
|
$0.000284 | $0.006665 | 21-10-2024 |
491
|
-95.73% | 2,243.67% |
|
||
| 6031 |
DeepFakeAI
6031
FAKEAI
|
$0.000285 | $0.043125 | 11-03-2024 |
715
|
-99.34% | 15,021.60% |
|
||
| 6032 |
Zippie
6032
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2840
|
-99.93% | 151,674.96% |
|
||
| 6033 |
Gverse
6033
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
421
|
-99.62% | 26,223.84% |
|
||
| 6034 |
Hubble Protocol
6034
HBB
|
$0.003599 | $2.43 | 21-04-2022 |
1405
|
-99.85% | 67,302.14% |
|
||
| 6035 |
KongSwap
6035
KONG
|
$0.001864 | $0.083331 | 16-12-2024 |
435
|
-97.76% | 4,370.84% |
|
||
| 6036 |
PaintSwap
6036
BRUSH
|
$0.000587 | $0.249083 | 16-01-2022 |
1500
|
-99.76% | 42,326.13% |
|
||
| 6037 |
Circular Protocol
6037
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
141
|
-43.66% | 77.50% |
|
||
| 6038 |
MILO Project
6038
MILO
|
$0.003114 | $0.291432 | 10-06-2023 |
990
|
-98.93% | 9,258.11% |
|
||
| 6039 |
STELSI
6039
STLS
|
$0.003519 | $0.080474 | 29-05-2025 |
271
|
-95.63% | 2,186.87% |
|
||
| 6040 |
BananaRepublic
6040
BRP
|
$0.001174 | $0.009914 | 05-02-2025 |
384
|
-88.16% | 744.30% |
|
||
| 6041 |
Decentralized USD
6041
DUSD
|
$0.003534 | $1.86 | 30-07-2022 |
1305
|
-99.81% | 52,570.51% |
|
||
| 6042 |
Rice Wallet
6042
RICE
|
$0.001087 | $0.056825 | 13-01-2022 |
1503
|
-98.09% | 5,126.20% |
|
||
| 6043 |
dogi
6043
DOGI
|
$0.582209 | $5.11 | 05-03-2024 |
721
|
-88.61% | 777.76% |
|
||
| 6044 |
BJustCoin
6044
BJC
|
$2.75 | $4.14 | 11-12-2025 |
75
|
-33.52% | 50.41% |
|
||
| 6045 |
CATLOKI
6045
CLOKI
|
$0.000045 | $0.000288 | 21-10-2024 |
491
|
-84.35% | 539.09% |
|
||
| 6046 |
Metacces
6046
ACCES
|
$0.015855 | $0.631909 | 31-12-2025 |
55
|
-97.49% | 3,885.43% |
|
||
| 6047 |
QoWatt
6047
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1102
|
-99.23% | 12,919.63% |
|
||
| 6048 |
HedgeTrade
6048
HEDG
|
$0.007940 | $3.43 | 06-06-2021 |
1724
|
-99.77% | 43,066.63% |
|
||
| 6049 |
Zugacoin
6049
ZUGAC
|
$0.021140 | $285,677.51 | 08-09-2021 |
1630
|
-100.00% | 1,351,339,797.50% |
|
||
| 6050 |
XOXNO
6050
XOXNO
|
$0.007828 | $0.267917 | 09-07-2024 |
595
|
-97.08% | 3,322.37% |
|
34.254 Monedas Monitoreadas - Página 121 de 686