Cap Mercado $3.32T
-0.63%
Volumen 24h $260.07B
5.98%
BTC % 54.67%
0.2%
ETH % 11.02%
0.45%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Governance OHM
6001
GOHM
|
$6,003.16 | $18,150.32 | 07-01-2022 |
1422
|
-66.93% | 202.35% |
|
||
| 6002 |
Medifakt
6002
FAKT
|
$0.000374 | $0.044508 | 28-04-2022 |
1311
|
-99.16% | 11,807.10% |
|
||
| 6003 |
Fisco Coin
6003
FSCC
|
$0.103749 | $233,810.09 | 24-12-2020 |
1801
|
-100.00% | 225,362,203.34% |
|
||
| 6004 |
NearKat
6004
KAT
|
$0.000062 | $0.001498 | 27-11-2024 |
367
|
-95.87% | 2,319.64% |
|
||
| 6005 |
ShibaInu On Solana
6005
SHIB
|
$0.000028 | $0.000391 | 27-03-2024 |
612
|
-92.84% | 1,296.04% |
|
||
| 6006 |
GM Everyday
6006
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
365
|
-99.38% | 16,092.81% |
|
||
| 6007 |
PunkCity
6007
PUNK
|
$0.012206 | $1,302.18 | 07-08-2024 |
479
|
-100.00% | 10,668,335.61% |
|
||
| 6008 |
Chumbi Valley
6008
CHMB
|
$0.00000381 | $0.222296 | 18-12-2021 |
1442
|
-100.00% | 5,832,909.41% |
|
||
| 6009 |
Frenly
6009
FRENLY
|
$0.010319 | $0.040715 | 29-10-2025 |
31
|
-74.66% | 294.57% |
|
||
| 6010 |
Biceps
6010
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
611
|
-99.38% | 16,117.80% |
|
||
| 6011 |
Chinese Doge Wow
6011
$CHIDO
|
$0.000640 | $0.018893 | 05-12-2024 |
359
|
-96.61% | 2,850.20% |
|
||
| 6012 |
CFB
6012
CFB
|
$0.00000123 | $0.000018 | 14-12-2024 |
350
|
-93.13% | 1,355.15% |
|
||
| 6013 |
Last Survivor
6013
LSC
|
$0.00000370 | $0.104485 | 11-12-2021 |
1449
|
-100.00% | 2,823,820.73% |
|
||
| 6014 |
BLANC DAO
6014
BLC
|
$0.955693 | $76.10 | 01-09-2025 |
89
|
-98.74% | 7,862.30% |
|
||
| 6015 |
Pisces
6015
PISCES
|
$0.000221 | $0.006059 | 16-12-2024 |
348
|
-96.35% | 2,637.58% |
|
||
| 6016 |
Xrp Classic (new)
6016
XRPC
|
$0.000737 | $0.007781 | 11-03-2024 |
628
|
-90.53% | 956.22% |
|
||
| 6017 |
Cellana Finance
6017
CELL
|
$0.000461 | $0.066954 | 05-10-2024 |
420
|
-99.31% | 14,428.10% |
|
||
| 6018 |
Libra
6018
LIBRA
|
$0.000099 | $0.005747 | 16-12-2024 |
348
|
-98.27% | 5,679.98% |
|
||
| 6019 |
BaseSwap
6019
BSWAP
|
$0.018270 | $12.72 | 11-08-2023 |
841
|
-99.86% | 69,519.92% |
|
||
| 6020 |
ALGORITHA AI
6020
ALGOAI
|
$0.000022 | $0.000936 | 26-05-2025 |
187
|
-97.61% | 4,079.35% |
|
||
| 6021 |
LocaGo
6021
LCG
|
$0.000110 | $0.037970 | 20-08-2024 |
466
|
-99.71% | 34,413.14% |
|
||
| 6022 |
CAMELL
6022
CAMT
|
$0.001145 | $0.039051 | 05-10-2024 |
420
|
-97.07% | 3,311.50% |
|
||
| 6023 |
Fry
6023
FRY
|
$0.007532 | $0.305849 | 27-03-2025 |
247
|
-97.54% | 3,960.65% |
|
||
| 6024 |
Overnight
6024
OVN
|
$1.0466 | $98.57 | 10-04-2024 |
598
|
-98.94% | 9,318.06% |
|
||
| 6025 |
Space Token
6025
SPACE
|
$0.002234 | $0.898222 | 07-10-2021 |
1514
|
-99.75% | 40,107.38% |
|
||
| 6026 |
BitTorrent
6026
BTTOLD
|
$0.000448 | $0.014265 | 05-04-2021 |
1699
|
-96.86% | 3,087.57% |
|
||
| 6027 |
Anita AI
6027
ANITA
|
$0.000849 | $0.009954 | 18-05-2025 |
195
|
-91.47% | 1,071.90% |
|
||
| 6028 |
AGIXBT by Virtuals
6028
AGIXBT
|
$0.000098 | $0.028630 | 01-02-2025 |
301
|
-99.66% | 29,077.80% |
|
||
| 6029 |
Pulsechain
6029
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
922
|
-93.89% | 1,536.39% |
|
||
| 6030 |
DBXen
6030
DXN
|
$0.221019 | $90.00 | 21-04-2023 |
953
|
-99.75% | 40,620.78% |
|
||
| 6031 |
Ripio Credit Network
6031
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2886
|
-99.93% | 144,357.98% |
|
||
| 6032 |
Sneed
6032
SNEED
|
$40.69 | $210.90 | 11-03-2024 |
628
|
-80.71% | 418.36% |
|
||
| 6033 |
Guru Network
6033
GURU
|
$0.000357 | $0.058694 | 01-12-2024 |
363
|
-99.39% | 16,331.79% |
|
||
| 6034 |
DROP
6034
DROP
|
$3.97 | $25.99 | 02-12-2024 |
362
|
-84.74% | 555.45% |
|
||
| 6035 |
Satori Network
6035
SATORI
|
$0.270034 | $102.02 | 28-11-2024 |
366
|
-99.74% | 37,680.04% |
|
||
| 6036 |
Cloudbric
6036
CLB
|
$0.000634 | $20.84 | 26-11-2021 |
1464
|
-100.00% | 3,288,999.69% |
|
||
| 6037 |
ProBit Token
6037
PROB
|
$0.024596 | $0.638405 | 09-05-2021 |
1665
|
-96.15% | 2,495.57% |
|
||
| 6038 |
Matt Furies Boys Club
6038
BOYSCLUB
|
$0.001262 | $1.1661 | 12-06-2024 |
535
|
-99.89% | 92,324.94% |
|
||
| 6039 |
Ofero Network
6039
OFE
|
$0.000455 | $0.045010 | 20-02-2023 |
1013
|
-98.99% | 9,801.23% |
|
||
| 6040 |
Palm Economy
6040
PALM
|
$0.000542 | $0.001688 | 13-07-2025 |
139
|
-67.87% | 211.26% |
|
||
| 6041 |
MEME
6041
MEME
|
$0.001463 | $143.05 | 11-05-2023 |
933
|
-100.00% | 9,775,482.93% |
|
||
| 6042 |
TALA
6042
1OZT
|
$1,092.09 | $4,347.35 | 17-10-2025 |
43
|
-74.88% | 298.08% |
|
||
| 6043 |
Fronk
6043
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
710
|
-98.84% | 8,544.58% |
|
||
| 6044 |
ZAYA AI
6044
ZAI
|
$0.023128 | $0.396136 | 25-01-2025 |
308
|
-94.16% | 1,612.81% |
|
||
| 6045 |
pepeinatux
6045
$INA
|
$0.000541 | $0.016271 | 24-01-2025 |
309
|
-96.68% | 2,909.54% |
|
||
| 6046 |
Poncho
6046
PONCHO
|
$0.016273 | $0.563460 | 05-06-2024 |
542
|
-97.11% | 3,362.44% |
|
||
| 6047 |
H1DR4 by Virtuals
6047
H1DR4
|
$0.000127 | $0.003257 | 17-01-2025 |
316
|
-96.09% | 2,459.48% |
|
||
| 6048 |
Evil Larry
6048
LARRY
|
$0.002098 | $0.088817 | 21-09-2025 |
69
|
-97.64% | 4,133.50% |
|
||
| 6049 |
ANDY
6049
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
518
|
-99.80% | 50,794.56% |
|
||
| 6050 |
Kitten Haimer
6050
KHAI
|
$0.007566 | $1.3964 | 27-04-2024 |
581
|
-99.46% | 18,356.98% |
|
33.732 Monedas Monitoreadas - Página 121 de 675