Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Blocksmith Labs Forge
6001
$FORGE
|
$0.024057 | $1.58 | 15-10-2022 |
651
|
-98.47% | 6,454.64% |
|
||
| 6002 |
Nucleon
6002
NUT
|
$1.90 | $85.40 | 21-02-2023 |
522
|
-97.77% | 4,386.68% |
|
||
| 6003 |
Mendi Finance
6003
MENDI
|
$0.104202 | $0.312490 | 18-05-2024 |
70
|
-66.65% | 199.89% |
|
||
| 6004 |
EverMoon
6004
EVERMOON
|
$0.000534 | $0.037538 | 23-06-2023 |
400
|
-98.58% | 6,923.21% |
|
||
| 6005 |
Colana / DogeCola
6005
COL
|
$0.001412 | $0.056235 | 09-03-2024 |
140
|
-97.49% | 3,881.88% |
|
||
| 6006 |
MODA DAO
6006
MODA
|
$0.063084 | $6.84 | 08-12-2021 |
962
|
-99.08% | 10,736.67% |
|
||
| 6007 |
Blocjerk
6007
BJ
|
$0.232983 | $2.40 | 29-03-2024 |
120
|
-90.28% | 929.09% |
|
||
| 6008 |
Bretta (Brett’s Wife)
6008
BRETTA
|
$0.000303 | $0.000401 | 22-07-2024 |
5
|
-24.51% | 32.46% |
|
||
| 6009 |
Project Matthew
6009
MC
|
$0.001213 | $0.290566 | 25-03-2024 |
124
|
-99.58% | 23,856.73% |
|
||
| 6010 |
Gems
6010
GEM
|
$0.000074 | $0.061528 | 22-02-2018 |
2347
|
-99.88% | 83,276.06% |
|
||
| 6011 |
Pigeon In Yellow Boots
6011
PIGEON
|
$0.000054 | $0.003055 | 13-03-2024 |
136
|
-98.24% | 5,575.51% |
|
||
| 6012 |
Max on ETH
6012
MAXETH
|
$0.00000021 | $0.00000136 | 06-07-2024 |
21
|
-84.41% | 541.30% |
|
||
| 6013 |
Bonke
6013
BONKE
|
$0.000039 | $0.001444 | 05-06-2024 |
52
|
-97.32% | 3,636.82% |
|
||
| 6014 |
Hawk Ptah
6014
HAWKPTAH
|
$0.001509 | $0.001829 | 23-07-2024 |
4
|
-17.49% | 21.19% |
|
||
| 6015 |
WANKO•MANKO•RUNES
6015
WANKO
|
$0.057544 | $0.672232 | 22-04-2024 |
96
|
-91.44% | 1,068.21% |
|
||
| 6016 |
yotoshi
6016
YOTO
|
$0.00000198 | $0.000017 | 11-01-2024 |
198
|
-88.45% | 766.10% |
|
||
| 6017 |
Lenda
6017
LENDA
|
$0.000513 | $0.008536 | 15-02-2022 |
893
|
-93.99% | 1,563.66% |
|
||
| 6018 |
chipi
6018
CHIPI
|
$0.000646 | $0.001744 | 22-07-2024 |
5
|
-62.96% | 170.01% |
|
||
| 6019 |
Seba
6019
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
112
|
-92.80% | 1,289.08% |
|
||
| 6020 |
OptionPanda
6020
OPA
|
$0.000127 | $0.016408 | 10-08-2021 |
1082
|
-99.22% | 12,798.23% |
|
||
| 6021 |
Alpha Gardeners
6021
AG
|
$0.000047 | $0.000131 | 05-04-2024 |
113
|
-64.02% | 177.96% |
|
||
| 6022 |
Nucleon
6022
XCFX
|
$0.209952 | $0.613291 | 24-03-2024 |
125
|
-65.77% | 192.11% |
|
||
| 6023 |
XUV Coin
6023
XUV
|
$164.72 | $1,212.92 | 10-02-2024 |
168
|
-86.42% | 636.36% |
|
||
| 6024 |
RYI Unity
6024
RYIU
|
$0.068928 | $0.376948 | 20-03-2021 |
1225
|
-81.71% | 446.87% |
|
||
| 6025 |
Moss Carbon Credit
6025
MCO2
|
$0.608608 | $21.23 | 24-01-2022 |
915
|
-97.13% | 3,388.88% |
|
||
| 6026 |
UFORIKA
6026
FORA
|
$0.000522 | $0.013384 | 02-03-2024 |
147
|
-96.10% | 2,463.85% |
|
||
| 6027 |
DBX Digital Ecosystem
6027
DBX
|
$0.000035 | $0.087940 | 13-10-2021 |
1018
|
-99.96% | 248,528.83% |
|
||
| 6028 |
MediShares
6028
MDS
|
$0.000140 | $0.271676 | 02-03-2018 |
2339
|
-99.95% | 193,810.24% |
|
||
| 6029 |
HalfPizza
6029
PIZA
|
$0.00000338 | $0.000715 | 05-11-2021 |
995
|
-99.53% | 21,068.86% |
|
||
| 6030 |
ULTRA Prisma Finance
6030
ULTRA
|
$1.0633 | $1.2816 | 31-03-2024 |
118
|
-17.03% | 20.53% |
|
||
| 6031 |
XRPayNet
6031
XRPAYNET
|
$0.000114 | $0.014988 | 06-07-2022 |
752
|
-99.24% | 13,023.66% |
|
||
| 6032 |
MFERS
6032
MFERS
|
$0.000945 | $0.066018 | 30-03-2024 |
119
|
-98.57% | 6,888.56% |
|
||
| 6033 |
Monstock
6033
MON
|
$0.000098 | $0.002338 | 12-05-2022 |
807
|
-95.82% | 2,293.22% |
|
||
| 6034 |
Father Of Meme: Origin
6034
FOMO
|
$0.000323 | $0.006969 | 23-04-2024 |
95
|
-95.37% | 2,059.46% |
|
||
| 6035 |
Bounty0x
6035
BNTY
|
$0.000360 | $0.942771 | 08-01-2018 |
2392
|
-99.96% | 261,828.86% |
|
||
| 6036 |
DuckCoin
6036
DUCK
|
$0.001731 | $0.016627 | 22-03-2024 |
127
|
-89.59% | 860.33% |
|
||
| 6037 |
Dragon Soul Token
6037
DST
|
$0.002083 | $0.147542 | 23-04-2023 |
461
|
-98.59% | 6,984.49% |
|
||
| 6038 |
MacaronSwap
6038
MCRNSW
|
$0.034082 | $10.55 | 03-04-2021 |
1211
|
-99.68% | 30,865.32% |
|
||
| 6039 |
CryptoArt.Ai
6039
CART
|
$0.007203 | $2.09 | 28-08-2021 |
1064
|
-99.66% | 28,889.30% |
|
||
| 6040 |
Dubbz
6040
DUBBZ
|
$0.819378 | $6.99 | 16-12-2023 |
224
|
-88.28% | 753.58% |
|
||
| 6041 |
Vibing
6041
VBG
|
$0.376092 | $1.87 | 07-04-2023 |
477
|
-79.94% | 398.41% |
|
||
| 6042 |
Lyve Finance
6042
LYVE
|
$0.103689 | $1.56 | 01-02-2024 |
177
|
-93.33% | 1,399.94% |
|
||
| 6043 |
HairyPotheadTrempSanic69Inu
6043
SOLANA
|
$0.000033 | $0.000962 | 03-04-2024 |
115
|
-96.61% | 2,853.52% |
|
||
| 6044 |
Mithril Share
6044
MITHRILS
|
$0.218727 | $3,301.54 | 03-01-2021 |
1301
|
-99.99% | 1,509,334.64% |
|
||
| 6045 |
T-mac DAO
6045
TMG
|
$12.09 | $33.24 | 13-06-2023 |
410
|
-63.61% | 174.83% |
|
||
| 6046 |
Bitlocus
6046
BTL
|
$0.000460 | $0.178961 | 14-12-2021 |
956
|
-99.74% | 38,794.17% |
|
||
| 6047 |
BitcoinFile
6047
BIFI
|
$0.000487 | $0.022124 | 06-08-2018 |
2182
|
-97.80% | 4,438.25% |
|
||
| 6048 |
Phantom Protocol
6048
PHM
|
$0.000103 | $0.012166 | 09-09-2021 |
1052
|
-99.15% | 11,714.77% |
|
||
| 6049 |
Flowmatic
6049
$FM
|
$0.208301 | $0.751712 | 14-03-2024 |
135
|
-72.29% | 260.88% |
|
||
| 6050 |
Morpher
6050
MPH
|
$0.022704 | $0.088300 | 02-05-2021 |
1182
|
-74.29% | 288.92% |
|
28.264 Monedas Monitoreadas - Página 121 de 566