Cap Mercado $2.60T
-2.45%
Volumen 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Lum Network (LUM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000018 | $0.000018 | $0.00001923 | $0.00001802 | - | - |
| May-16 2026 | $0.00001797 | $0.00001707 | $0.00001965 | $0.00001707 | $79 | - |
| May-15 2026 | $0.00001707 | $0.00001705 | $0.00001853 | $0.00001848 | - | - |
| May-14 2026 | $0.00001848 | $0.00001827 | $0.00002011 | $0.00001887 | - | - |
| May-13 2026 | $0.00001921 | $0.00001814 | $0.00002054 | $0.00001884 | $106 | - |
| May-12 2026 | $0.00001834 | $0.00001827 | $0.0000257 | $0.0000257 | - | - |
| May-11 2026 | $0.0000257 | $0.00002349 | $0.0000257 | $0.00002349 | - | - |
| May-10 2026 | $0.00002349 | $0.00001682 | $0.00002349 | $0.00001682 | - | - |
| May-09 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-08 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-07 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-06 2026 | $0.00001682 | $0.0000168 | $0.00001717 | $0.00001706 | - | - |
| May-05 2026 | $0.00001706 | $0.00001621 | $0.00001738 | $0.00001634 | - | - |
| May-04 2026 | $0.00001634 | $0.00001502 | $0.00001634 | $0.00001502 | - | - |
| May-03 2026 | $0.00001502 | $0.00001499 | $0.00001593 | $0.0000155 | - | - |