Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Lum Network (LUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00022949 | $0.00022828 | $0.00023285 | $0.00023253 | $605 | - |
| Apr-24 2024 | $0.00023271 | $0.00023271 | $0.00024786 | $0.00024565 | $886 | - |
| Apr-23 2024 | $0.00024533 | $0.0002385 | $0.00025166 | $0.00024255 | $1,296 | - |
| Apr-22 2024 | $0.00024259 | $0.00023745 | $0.00024259 | $0.00023746 | $227 | - |
| Apr-21 2024 | $0.00023735 | $0.00023514 | $0.00023953 | $0.00023865 | $373 | - |
| Apr-20 2024 | $0.00023865 | $0.00022547 | $0.0002403 | $0.00022565 | $1,582 | - |
| Apr-19 2024 | $0.00022727 | $0.00021776 | $0.00023085 | $0.0002257 | $427 | - |
| Apr-18 2024 | $0.0002257 | $0.00022076 | $0.00022661 | $0.00022478 | $205 | - |
| Apr-17 2024 | $0.00022476 | $0.00022179 | $0.00022934 | $0.00022841 | $110 | - |
| Apr-16 2024 | $0.00022616 | $0.00022035 | $0.00022663 | $0.00022377 | $269 | - |
| Apr-15 2024 | $0.00022405 | $0.00022279 | $0.00024026 | $0.00023695 | $731 | - |
| Apr-14 2024 | $0.00023695 | $0.0002249 | $0.00024021 | $0.00022915 | $1,865 | - |
| Apr-13 2024 | $0.00022887 | $0.00021272 | $0.00025914 | $0.00025914 | $2,401 | - |
| Apr-12 2024 | $0.00025871 | $0.00025574 | $0.00031267 | $0.00030869 | $2,189 | - |
| Apr-11 2024 | $0.00030869 | $0.00030865 | $0.0003673 | $0.00036561 | $14,157 | - |