시가총액 $2.77T
0.45%
볼륨 24시간 $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
30 초 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001346 | $0.00001346 | $0.00001434 | $0.00001434 | $7 | - |
| Apr-30 2026 | $0.00001434 | $0.00001311 | $0.00001459 | $0.00001326 | - | - |
| Apr-29 2026 | $0.00001326 | $0.00001307 | $0.00001326 | $0.00001307 | - | - |
| Apr-28 2026 | $0.00001307 | $0.00001302 | $0.00001329 | $0.00001302 | - | - |
| Apr-27 2026 | $0.00001302 | $0.00001261 | $0.00001328 | $0.00001261 | - | - |
| Apr-26 2026 | $0.00001261 | $0.0000124 | $0.00001363 | $0.00001359 | $13 | - |
| Apr-25 2026 | $0.00001359 | $0.0000124 | $0.00001359 | $0.00001248 | - | - |
| Apr-24 2026 | $0.00001261 | $0.00001261 | $0.00001318 | $0.00001261 | - | - |
| Apr-23 2026 | $0.00001233 | $0.00001213 | $0.0000125 | $0.00001249 | $2 | - |
| Apr-22 2026 | $0.00001249 | $0.00001207 | $0.00001249 | $0.00001207 | - | - |
| Apr-21 2026 | $0.00001207 | $0.00001196 | $0.00001309 | $0.00001304 | $11 | - |
| Apr-20 2026 | $0.00001304 | $0.00001303 | $0.00001415 | $0.00001415 | - | - |
| Apr-19 2026 | $0.00001415 | $0.00001281 | $0.00001658 | $0.00001658 | $5 | - |
| Apr-18 2026 | $0.00001657 | $0.00001657 | $0.00002074 | $0.0000198 | - | - |
| Apr-17 2026 | $0.00001967 | $0.00001756 | $0.00001967 | $0.00001756 | - | - |