Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Lum Network (LUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001987 | $0.00019662 | $0.00020036 | $0.00019943 | $1,179 | - |
| May-01 2024 | $0.00019927 | $0.00018924 | $0.00019927 | $0.00019816 | $903 | - |
| Apr-30 2024 | $0.00019723 | $0.00018857 | $0.00020478 | $0.00020478 | $920 | - |
| Apr-29 2024 | $0.0002047 | $0.00020295 | $0.00021377 | $0.00021377 | $526 | - |
| Apr-28 2024 | $0.00021439 | $0.00021428 | $0.00021776 | $0.00021549 | $741 | - |
| Apr-27 2024 | $0.00021642 | $0.00021209 | $0.00021656 | $0.00021516 | $540 | - |
| Apr-26 2024 | $0.00021516 | $0.00021513 | $0.00022955 | $0.00022955 | $3,163 | - |
| Apr-25 2024 | $0.00022949 | $0.00022828 | $0.00023285 | $0.00023253 | $605 | - |
| Apr-24 2024 | $0.00023271 | $0.00023271 | $0.00024786 | $0.00024565 | $886 | - |
| Apr-23 2024 | $0.00024533 | $0.0002385 | $0.00025166 | $0.00024255 | $1,296 | - |
| Apr-22 2024 | $0.00024259 | $0.00023745 | $0.00024259 | $0.00023746 | $227 | - |
| Apr-21 2024 | $0.00023735 | $0.00023514 | $0.00023953 | $0.00023865 | $373 | - |
| Apr-20 2024 | $0.00023865 | $0.00022547 | $0.0002403 | $0.00022565 | $1,582 | - |
| Apr-19 2024 | $0.00022727 | $0.00021776 | $0.00023085 | $0.0002257 | $427 | - |
| Apr-18 2024 | $0.0002257 | $0.00022076 | $0.00022661 | $0.00022478 | $205 | - |