Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00022727 | $0.00021776 | $0.00023085 | $0.0002257 | $427 | - |
Apr-18 2024 | $0.0002257 | $0.00022076 | $0.00022661 | $0.00022478 | $205 | - |
Apr-17 2024 | $0.00022476 | $0.00022179 | $0.00022934 | $0.00022841 | $110 | - |
Apr-16 2024 | $0.00022616 | $0.00022035 | $0.00022663 | $0.00022377 | $269 | - |
Apr-15 2024 | $0.00022405 | $0.00022279 | $0.00024026 | $0.00023695 | $731 | - |
Apr-14 2024 | $0.00023695 | $0.0002249 | $0.00024021 | $0.00022915 | $1,865 | - |
Apr-13 2024 | $0.00022887 | $0.00021272 | $0.00025914 | $0.00025914 | $2,401 | - |
Apr-12 2024 | $0.00025871 | $0.00025574 | $0.00031267 | $0.00030869 | $2,189 | - |
Apr-11 2024 | $0.00030869 | $0.00030865 | $0.0003673 | $0.00036561 | $14,157 | - |
Apr-10 2024 | $0.00036561 | $0.00035915 | $0.00036781 | $0.00036781 | $293 | - |
Apr-09 2024 | $0.00036784 | $0.00036784 | $0.00038902 | $0.00038902 | $629 | - |
Apr-08 2024 | $0.00038894 | $0.00037579 | $0.00039007 | $0.00037871 | $78 | - |
Apr-07 2024 | $0.00037871 | $0.00037252 | $0.00038052 | $0.00037306 | $2,171 | - |
Apr-06 2024 | $0.00037303 | $0.00036436 | $0.00037303 | $0.00036436 | $217 | - |
Apr-05 2024 | $0.00036447 | $0.00035985 | $0.00037992 | $0.00037968 | $2,569 | - |