Market Cap ₽234.77T
3.25%
Volume 24h ₽9.04T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Luckbox
18051
LCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18052 |
LuckChain
18052
BASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18053 |
LuckDao
18053
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d -95.41%
60d -86.18%
90d -86.18%
|
Open ₽0.283422
Low ₽0.283422
High ₽2.8789
|
- - | - |
|
|
| 18054 |
LuckTogether
18054
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d -31.2%
60d -79.12%
90d -80.9%
|
Open -
Low -
High ₽0.160473
|
- - | - |
|
|
| 18055 |
Lucky Block Network
18055
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d -
60d -
90d -
|
Open ₽6,827.55
Low ₽6,536.34
High ₽6,925.16
|
- - | - |
|
|
| 18056 |
Lucky Cat
18056
LUCK
|
- | - | - | - |
30d -49.91%
60d -87.44%
90d -93%
|
Open ₽0.00002133
Low ₽0.00002133
High ₽0.00002133
|
- - | - |
|
|
| 18057 |
Lucky Coin
18057
LKC
|
- | - | - | -6.55% |
30d -40.72%
60d -11.89%
90d 30.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18058 |
Lucky Dime
18058
LDIME
|
- | - | - | -3.95% |
30d -59.38%
60d -87.41%
90d -97.92%
|
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
|
- - | - |
|
|
| 18059 |
Lucky Fun Games
18059
LFG
|
- | -0.58% | -34.03% | - |
30d -
60d -
90d -
|
Open ₽0.00004853
Low ₽0.00003205
High ₽0.00004853
|
- - | - |
|
|
| 18060 |
Lucky Irish Inu
18060
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d -
60d -
90d -
|
Open ₽0.104292
Low ₽0.102187
High ₽0.106564
|
- - | - |
|
|
| 18061 |
Lucky Lion
18061
LUCKY
|
- | - | - | -0.01% |
30d -5.29%
60d -7.89%
90d -2.63%
|
Open ₽0.012291
Low ₽0.012291
High ₽0.012291
|
- - | - |
|
|
| 18062 |
Lucky Meow Token
18062
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18063 |
Lucky Metaverse
18063
LMETA
|
- | - | - | -1.55% |
30d -39.48%
60d -78.43%
90d -90.02%
|
Open ₽0.00074657
Low ₽0.00074657
High ₽0.00074657
|
- - | - |
|
|
| 18064 |
Lucky Property Development Invest
18064
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d -
60d -
90d -
|
Open ₽3.3103
Low ₽3.2901
High ₽3.3722
|
- - | - |
|
|
| 18065 |
Lucky Roo
18065
ROO
|
₽0.00000348 | - | - | -3.66% |
30d -16.2%
60d -36.62%
90d -12.18%
|
Open ₽0.0000034801
Low ₽0.0000034801
High ₽0.0000034801
|
- - | - |
|
|
| 18066 |
Lucky Shinu
18066
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d -83.44%
60d -83.44%
90d -83.44%
|
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
|
- - | - |
|
|
| 18067 |
Lucky Unicorn Token
18067
L99
|
- | - | - | -4.56% |
30d 84.85%
60d 234.41%
90d 279.68%
|
Open ₽0.00702545
Low ₽0.00702545
High ₽0.00702545
|
- - | - |
|
|
| 18068 |
Lucky1Token
18068
L1T
|
- | 0.61% | 4.51% | - |
30d -
60d -
90d -
|
Open ₽0.0002197
Low ₽0.0002197
High ₽0.00022977
|
- - | - |
|
|
| 18069 |
Lucky7Coin
18069
LK7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18070 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
18070
LUCKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18071 |
LuckyCoin
18071
LKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18072 |
LuckyDoge
18072
LUCKYDOGE
|
- | - | - | -0.07% |
30d -18.61%
60d -43.38%
90d -52.88%
|
Open ₽0.0000093413
Low ₽0.0000093413
High ₽0.0000093413
|
- - | - |
|
|
| 18073 |
LuckyDragon
18073
LUCKY
|
- | - | - | -4.28% |
30d 12.08%
60d -98.87%
90d -98.87%
|
Open ₽0.02988
Low ₽0.02988
High ₽0.02988
|
- - | - |
|
|
| 18074 |
LuckyMeta Gold
18074
LMG
|
- | - | - | -0.01% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Open ₽0.025124
Low ₽0.025124
High ₽0.025124
|
- - | - |
|
|
| 18075 |
LuckyMeta Token
18075
LMT
|
- | - | - | 0.06% |
30d 39.09%
60d -16.49%
90d -88.92%
|
Open ₽1.3377
Low ₽1.3377
High ₽1.3377
|
- - | - |
|
|
| 18076 |
LuckyPig
18076
LuckyPig
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0000076929
Low ₽0.0000076929
High ₽0.0000076929
|
- - | - |
|
|
| 18077 |
LuckySevenToken
18077
LST
|
- | - | - | - |
30d -0.76%
60d -0.22%
90d -20.79%
|
Open ₽0.013721
Low ₽0.013721
High ₽0.013721
|
- - | - |
|
|
| 18078 |
LuckyToken
18078
LKT
|
- | - | - | -42.92% |
30d -96.24%
60d -98.7%
90d -99.42%
|
Open ₽0.018928
Low ₽0.018928
High ₽0.018928
|
- - | - |
|
|
| 18079 |
Lucre
18079
LCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18080 |
LUCY
18080
LUCY
|
- | - | - | - |
30d 128.37%
60d 42.49%
90d 69.83%
|
Open ₽0.462159
Low ₽0.462159
High ₽0.462159
|
- - | - |
|
|
| 18081 |
Lucy Inu
18081
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d -58.8%
60d -58.8%
90d -58.8%
|
Open ₽0.052145
Low ₽0.052145
High ₽0.054513
|
- - | - |
|
|
| 18082 |
Ludena Protocol
18082
LDNP
|
- | - | - | - |
30d -97.47%
60d -97.77%
90d -97.55%
|
Open ₽0.00216958
Low ₽0.00216958
High ₽0.00216958
|
- - | - |
|
|
| 18083 |
Ludos Protocol
18083
LUD
|
- | - | - | 7.73% |
30d 31.11%
60d -13.53%
90d -28.97%
|
Open ₽0.00082726
Low ₽0.00082726
High ₽0.00082726
|
- - | - |
|
|
| 18084 |
Ludum token
18084
LDM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18085 |
LUFFY v1 (Old)
18085
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d 157.54%
60d 168.78%
90d 188.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18086 |
Luigi Inu
18086
LUIGI
|
- | - | -7.03% | -16.92% |
30d -68.68%
60d -15.12%
90d -27.41%
|
Open -
Low -
High -
|
₽450.00 - | - |
|
|
| 18087 |
Lukiu
18087
LKU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0038144
Low ₽0.0038144
High ₽0.0038144
|
- - | - |
|
|
| 18088 |
Lukki Operating Token
18088
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d 204.16%
60d -87.91%
90d -84.37%
|
Open ₽0.178846
Low ₽0.178846
High ₽0.178846
|
- - | - |
|
|
| 18089 |
Lulu Market
18089
LUCK
|
₽0.000675 | - | - | - |
30d 0.28%
60d -11.79%
90d -29.17%
|
Open ₽0.00067514
Low ₽0.00067514
High ₽0.00067514
|
- - | - |
|
|
| 18090 |
LUM RUNE - Rune.Game
18090
LUM
|
- | - | - | 0.07% |
30d -23.3%
60d -15.8%
90d -38.55%
|
Open ₽7.454
Low ₽7.454
High ₽7.454
|
- - | - |
|
|
| 18091 |
LUMA Token
18091
LUMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18092 |
Lumiii
18092
LUMIII
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.019762
Low ₽0.019762
High ₽0.019762
|
- - | - |
|
|
| 18093 |
Luminos Mining Protocol
18093
LUMI
|
- | - | - | -0.7% |
30d 4.57%
60d -34.66%
90d -99.63%
|
Open ₽0.00270204
Low ₽0.00270204
High ₽0.00270204
|
- - | - |
|
|
| 18094 |
Lumos
18094
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d -36.32%
60d 2.36%
90d 49.1%
|
Open ₽2.2722
Low ₽2.2722
High ₽2.4404
|
- - | - |
|
|
| 18095 |
LumosMetaverse
18095
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d 14.09%
60d 14.09%
90d 14.09%
|
Open ₽9.497
Low ₽8.560
High ₽9.497
|
- - | - |
|
|
| 18096 |
Luna Coin
18096
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open ₽0.545132
Low ₽0.505721
High ₽121.93
|
- - | - |
|
|
| 18097 |
LUNA DOGE TOKEN
18097
LDT
|
- | - | - | -0.38% |
30d -37.5%
60d -62.26%
90d -62.12%
|
Open ₽0.00016439
Low ₽0.00016439
High ₽0.00016439
|
- - | - |
|
|
| 18098 |
Luna Inu
18098
$LUNAINU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.033732
Low ₽0.033732
High ₽0.033732
|
- - | - |
|
|
| 18099 |
Luna Stars
18099
LSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18100 |
LunaDoge
18100
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d -79.59%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.968 Coins Monitored - Page 362 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.