Market Cap ₽235.18T
3.66%
Volume 24h ₽8.96T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
LunaFi
18101
LFI
|
₽0.000845 | - | - | -1.42% |
30d -28.7%
60d -40.02%
90d 18.02%
|
Open ₽0.00084493
Low ₽0.00084493
High ₽0.00084493
|
- - | - |
|
|
| 18102 |
LunaFox
18102
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d -7.7%
60d 37.23%
90d -16.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18103 |
LunaLand
18103
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Open ₽1.4165
Low ₽1.4165
High ₽1.5895
|
- - | - |
|
|
| 18104 |
LunaOne
18104
XLN
|
₽0.069645 | - | - | -11.62% |
30d 94.97%
60d 35.7%
90d 38.4%
|
Open ₽0.069644
Low ₽0.069644
High ₽0.069644
|
- - | - |
|
|
| 18105 |
Lunar
18105
LUNAR
|
₽0.356946 | - | - | 5.12% |
30d -56.15%
60d -76.7%
90d -76.7%
|
Open ₽0.356945
Low ₽0.356945
High ₽0.356945
|
- - | - |
|
|
| 18106 |
Lunar
18106
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open ₽0.0000007326
Low ₽0.0000007326
High ₽0.0000007326
|
- - | - |
|
|
| 18107 |
Lunar Flare
18107
LFG
|
- | - | - | -0.59% |
30d 0.13%
60d -70.8%
90d -98.31%
|
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
|
- - | - |
|
|
| 18108 |
Lunar Highway
18108
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18109 |
LUNARBURN
18109
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open ₽0.00081883
Low ₽0.00081883
High ₽0.00081883
|
- - | - |
|
|
| 18110 |
LunarLink
18110
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18111 |
LunarSwap
18111
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open ₽0.00167577
Low ₽0.00167165
High ₽0.00168392
|
- - | - |
|
|
| 18112 |
Lunasphere
18112
LSPHERE
|
₽0.00000046 | - | - | -2.07% |
30d -6.08%
60d 15.75%
90d 71.24%
|
Open ₽0.0000004579
Low ₽0.0000004579
High ₽0.0000004579
|
- - | - |
|
|
| 18113 |
Lunaverse
18113
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open ₽0.03415
Low ₽0.03415
High ₽0.03415
|
- - | - |
|
|
| 18114 |
LunchMoney
18114
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open ₽0.041986
Low ₽0.041986
High ₽0.041986
|
- - | - |
|
|
| 18115 |
Lung Protocol
18115
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open ₽0.00769767
Low ₽0.00769767
High ₽0.00769767
|
- - | - |
|
|
| 18116 |
Luni
18116
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.00040744
Low ₽0.00040744
High ₽0.00040744
|
- - | - |
|
|
| 18117 |
Lunox Token
18117
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18118 |
LUPIN
18118
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open ₽45.57
Low ₽45.57
High ₽45.57
|
- - | - |
|
|
| 18119 |
LUSD Chicken Bonds
18119
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open ₽107.95
Low ₽107.95
High ₽107.95
|
- - | - |
|
|
| 18120 |
Lustcoins
18120
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open ₽0.141607
Low ₽0.141607
High ₽0.141607
|
- - | - |
|
|
| 18121 |
Lutetium Coin
18121
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18122 |
Luto Cash
18122
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open ₽0.048743
Low ₽0.048743
High ₽0.048743
|
- - | - |
|
|
| 18123 |
Lux Bio Cell
18123
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open ₽0.00025945
Low ₽0.00025945
High ₽0.00025945
|
- - | - |
|
|
| 18124 |
Lux King Tech
18124
LKT
|
₽140,990.95 | 0.02% | 6.16% | -1.09% |
30d -1.08%
60d 22.58%
90d 196.36%
|
Open ₽132,789.12
Low ₽125,301.14
High ₽150,274.21
|
- - | - |
|
|
| 18125 |
LuxeRacing
18125
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open ₽0.00394801
Low ₽0.00394801
High ₽0.00394801
|
- - | - |
|
|
| 18126 |
LuxFi
18126
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open ₽0.441474
Low ₽0.441474
High ₽0.441474
|
- - | - |
|
|
| 18127 |
Luxmi Coin
18127
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18128 |
LUXOCHAIN
18128
LUXO
|
₽3.03 | -15.13% | -14.17% | -5.83% |
30d -40.29%
60d -45.21%
90d -26.68%
|
Open ₽3.2295
Low ₽3.0298
High ₽3.6570
|
- - | - |
|
|
| 18129 |
LuxTTO
18129
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open ₽4,897.35
Low ₽4,897.35
High ₽4,897.35
|
- - | - |
|
|
| 18130 |
Luxury Club
18130
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open ₽0.02064
Low ₽0.011063
High ₽0.02064
|
- - | - |
|
|
| 18131 |
LUXWORLD
18131
LUX
|
- | - | - | 1.86% |
30d -27.78%
60d -37.75%
90d -37.75%
|
Open ₽0.09689
Low ₽0.09689
High ₽0.09689
|
- - | - |
|
|
| 18132 |
Luzion Protocol
18132
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open ₽0.00156092
Low ₽0.00156092
High ₽0.00156092
|
- - | - |
|
|
| 18133 |
LVX
18133
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High ₽0.522308
|
- - | - |
|
|
| 18134 |
Lwazi Project
18134
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open ₽0.00028271
Low ₽0.00025963
High ₽0.00028875
|
- - | - |
|
|
| 18135 |
Lyca Island
18135
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open ₽2.6715
Low ₽2.6715
High ₽2.7083
|
- - | - |
|
|
| 18136 |
LycanCoin
18136
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18137 |
Lydian Lion
18137
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18138 |
Lydian Lion Gold
18138
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open ₽0.00002719
Low ₽0.00002335
High ₽0.00002747
|
- - | - |
|
|
| 18139 |
Lydiancoin
18139
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18140 |
LYFE
18140
LYFE
|
₽273.34 | -0.41% | -0.71% | -1.26% |
30d -4.39%
60d -4.6%
90d -9.16%
|
Open ₽275.30
Low ₽273.34
High ₽275.31
|
- - | - |
|
|
| 18141 |
Lyfe (Old)
18141
LYFE
|
- | - | - | -19.01% |
30d -14.76%
60d -24.77%
90d -27.5%
|
Open ₽0.822857
Low ₽0.822857
High ₽0.822857
|
- - | - |
|
|
| 18142 |
Lyfe Gold
18142
LGOLD
|
₽5,409.36 | -0.41% | -2.46% | -0.55% |
30d -2.65%
60d 0.55%
90d 3.09%
|
Open ₽5,505.70
Low ₽5,409.35
High ₽5,545.85
|
- - | - |
|
|
| 18143 |
Lyfe Land
18143
LLAND
|
- | - | - | 6.85% |
30d 55.36%
60d 44.79%
90d 40.17%
|
Open ₽496.04
Low ₽496.04
High ₽496.04
|
- - | - |
|
|
| 18144 |
Lyfe Silver
18144
LSILVER
|
₽72.15 | - | - | -0.19% |
30d 0.43%
60d -1.93%
90d 4.8%
|
Open ₽72.14
Low ₽72.14
High ₽72.14
|
- - | - |
|
|
| 18145 |
Lykke
18145
LKK
|
- | - | - | 0.32% |
30d -0.68%
60d -0.59%
90d 0.28%
|
Open ₽0.766036
Low ₽0.766036
High ₽0.766036
|
- - | - |
|
|
| 18146 |
LYNCHPIN Token
18146
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18147 |
Lynked.World
18147
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18148 |
LynxPepe
18148
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open ₽0.00122216
Low ₽0.00122216
High ₽0.00122216
|
- - | - |
|
|
| 18149 |
LYO Credit
18149
LYO
|
- | 0.01% | 534.36% | 135.5% |
30d 91.48%
60d 36.33%
90d -2.85%
|
Open ₽5.666
Low ₽5.666
High ₽35.95
|
- - | - |
|
|
| 18150 |
Lyra
18150
LYR
|
₽0.008622 | -1.93% | -1.32% | -0.36% |
30d -1.2%
60d -62.58%
90d -41.95%
|
Open ₽0.00874335
Low ₽0.00862191
High ₽0.00879217
|
- - | - |
|
26.968 Coins Monitored - Page 363 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.