Market Cap ₽241.95T 0.92%
Volume 24h ₽13.63T 4.71%
BTC % 50.63% -0.73%
ETH % 15.3% 1.11%
Coins 26.777 +36
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
18001
LynxPepe
LynxPepe
18001
LPEPE
 - - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open ₽0.0012437
Low ₽0.0012437
High ₽0.0012437
 - - -
18002
LYO Credit
LYO Credit
18002
LYO
 - 0.01% 534.36% 135.5%
30d 91.48%
60d 36.33%
90d -2.85%
Open ₽5.766
Low ₽5.766
High ₽36.58
 - - -
18003
Lyra
Lyra
18003
LYR
 ₽0.009086 -0.01% -0.02% 0.58%
30d -2.86%
60d -48.81%
90d -36.3%
Open ₽0.00912106
Low ₽0.00908126
High ₽0.00912795
 - - -
18004
LyraBar
LyraBar
18004
LYB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18005
LYS Capital
LYS Capital
18005
LYS
 - - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open ₽0.290418
Low ₽0.290418
High ₽0.290418
 - - -
18006
LYTIX
LYTIX
18006
LYTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18007
Lyzi
Lyzi
18007
LYZI
 ₽1.71 0.89% -13.69% 170.55%
30d 170.55%
60d 170.55%
90d 170.55%
Open ₽1.9769
Low ₽1.6401
High ₽2.1180
 - - -
18008
M2O Token
M2O Token
18008
M2O
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18009
M3TA
M3TA
18009
META
 - 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open ₽0.00064715
Low ₽0.00064128
High ₽0.00064762
 - - -
18010
M7 VAULT
M7 VAULT
18010
VAULT
 - 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open ₽1.6510
Low ₽1.5366
High ₽1.6541
 - - -
18011
M7V2
M7V2
18011
M7V2
 - - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open ₽0.726941
Low ₽0.726941
High ₽0.726941
 - - -
18012
Mac&Cheese
Mac&Cheese
18012
XVMC
 - - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open ₽0.000003355
Low ₽0.000003355
High ₽0.000003355
 - - -
18013
MACH Project
MACH Project
18013
MACH
 - - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open ₽1.7387
Low ₽1.7387
High ₽1.7387
 - - -
18014
Machi X
Machi X
18014
MCX
 - 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open ₽0.557989
Low ₽0.549537
High ₽0.567122
 - - -
18015
Macro
Macro
18015
MCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18016
MACRO
MACRO
18016
MACRO
 - 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open ₽71.32
Low ₽71.30
High ₽71.34
 - - -
18017
Macro Protocol
Macro Protocol
18017
MTP
 ₽0.001039 - 1.79% 25.59%
30d 10.34%
60d 49.45%
90d -17.25%
Open ₽0.00102059
Low ₽0.00102059
High ₽0.00103886
 - - -
18018
Macroverse
Macroverse
18018
MRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18019
MAD
MAD
18019
MAD
 - - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open ₽0.0000004659
Low ₽0.0000004659
High ₽0.0000004659
 - - -
18020
Mad Hatter Society
Mad Hatter Society
18020
MADHAT
 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open ₽93.19
Low ₽93.19
High ₽93.19
 - - -
18021
Mad Meerkat ETF
Mad Meerkat ETF
18021
METF
 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open ₽391.54
Low ₽391.54
High ₽391.54
 - - -
18022
Mad Monkey Guild
Mad Monkey Guild
18022
MMG
 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open ₽29.10
Low ₽29.10
High ₽29.10
 - - -
18023
Mad Rabbit
Mad Rabbit
18023
MADR
 - 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open ₽0.0000087604
Low ₽0.0000086672
High ₽0.00000904
 - - -
18024
Madagascar
Madagascar
18024
$TIME
 - - - -
30d -36.95%
60d -40.41%
90d -37.78%
Open -
Low -
High -
 - - -
18025
Madame Bunny
Madame Bunny
18025
MADAME
 - 1.24% -34.9% -84.78%
30d -84.78%
60d -84.78%
90d -84.78%
Open ₽0.00029599
Low ₽0.00019608
High ₽0.00029599
 - - -
18026
MADANA
MADANA
18026
MDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18027
Madcoin
Madcoin
18027
MADC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18028
MadCredits
MadCredits
18028
MWR
 - -0.34% -18.68% 12.73%
30d 12.73%
60d 12.73%
90d 12.73%
Open ₽0.096751
Low ₽0.079597
High ₽0.096751
 - - -
18029
Made In China
Made In China
18029
$CHINA
 - - - 0.55%
30d -15.53%
60d -23.48%
90d -68.99%
Open ₽0.261894
Low ₽0.261894
High ₽0.261894
 - - -
18030
Made In Real Life
Made In Real Life
18030
MIRL
 - - - -
30d -10.41%
60d 6.45%
90d 3.99%
Open ₽0.027643
Low ₽0.027643
High ₽0.027643
 - - -
18031
Maecenas
Maecenas
18031
ART
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open ₽0.056354
Low ₽0.056354
High ₽0.056354
 - - -
18032
Maester Protocol
Maester Protocol
18032
MAEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18033
Mafagafo
Mafagafo
18033
MAFA
 - - - -0.66%
30d -3.24%
60d -38.88%
90d -45.91%
Open ₽0.01061
Low ₽0.01061
High ₽0.01061
 - - -
18034
MAFIA DOGE
MAFIA DOGE
18034
MDOGE
 - - - -0.77%
30d -3.44%
60d -6.83%
90d -10.16%
Open ₽0.00126551
Low ₽0.00126551
High ₽0.00126551
 - - -
18035
Mafia World Cup
Mafia World Cup
18035
MWC
 - - - -1.05%
30d 12.05%
60d -97.3%
90d -97.3%
Open ₽0.01783
Low ₽0.01783
High ₽0.01783
 - - -
18036
Mafia.Network
Mafia.Network
18036
MAFI
 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open ₽0.607142
Low ₽0.607142
High ₽0.607438
 - - -
18037
MAGA
MAGA
18037
MAGA
 - - -0.85% 29.11%
30d -26.58%
60d -90.74%
90d -90.74%
Open -
Low -
High -
 ₽12.11K - -
18038
MAGA
MAGA
18038
TRUMP
 - -0.01% 9.11% 16.76%
30d 8.96%
60d -68.47%
90d -68.47%
Open -
Low -
High -
 ₽48.47K - -
18039
MAGA 2.0
MAGA 2.0
18039
MAGA 2.0
 - - -0.57% 7.49%
30d -20.52%
60d -95.34%
90d -95.34%
Open -
Low -
High -
 ₽2.93K - -
18040
MAGA Coin
MAGA Coin
18040
MAGA
 ₽0.021414 - - -5.55%
30d -36.88%
60d -19.16%
90d 133.22%
Open ₽0.021413
Low ₽0.021413
High ₽0.021413
 - - -
18041
MAGA Trump
MAGA Trump
18041
MAGATRUMP
 ₽0.005204 - - -6.28%
30d -81.18%
60d -81.18%
90d -81.18%
Open ₽0.00520447
Low ₽0.00520447
High ₽0.00520447
 - - -
18042
MAGACAT
MAGACAT
18042
MAGACAT
 - - 1.77% -55.42%
30d -55.42%
60d -55.42%
90d -55.42%
Open -
Low -
High -
 ₽10.47K - -
18043
Maggie
Maggie
18043
MGGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18044
Maggie Simpson
Maggie Simpson
18044
MAGGIE
 - - - -9.73%
30d -86.06%
60d -93.31%
90d -93.31%
Open -
Low -
High -
 - - -
18045
Maggot
Maggot
18045
MAGGOT
 - 0.52% 1.73% -65.49%
30d -65.49%
60d -65.49%
90d -65.49%
Open ₽13.32
Low ₽13.32
High ₽14.41
 - - -
18046
Magic Bag
Magic Bag
18046
FELIX
 - - - -0.17%
30d -31.07%
60d -82.75%
90d -82.75%
Open ₽0.221303
Low ₽0.221303
High ₽0.221303
 - - -
18047
Magic Balancer
Magic Balancer
18047
MGB
 - -5.04% -5.4% -28.96%
30d 6.52%
60d 13%
90d -79.6%
Open -
Low -
High ₽40.55
 - - -
18048
Magic Birds Token
Magic Birds Token
18048
MBT
 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open ₽0.0000009319
Low ₽0.0000009319
High ₽0.0000009319
 - - -
18049
Magic Cake
Magic Cake
18049
MAGICCAKE
 - 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18050
Magic Eggs
Magic Eggs
18050
MAGA
 - - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open ₽3.7274
Low ₽3.7274
High ₽3.7274
 - - -
26.777 Coins Monitored - Page 361 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.