Market Cap ₽233.80T
2.92%
Volume 24h ₽8.75T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Luckbox
17951
LCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17952 |
LuckChain
17952
BASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17953 |
LuckDao
17953
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d -95.41%
60d -86.18%
90d -86.18%
|
Open ₽0.283422
Low ₽0.283422
High ₽2.8789
|
- - | - |
|
|
| 17954 |
LuckTogether
17954
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d -31.2%
60d -79.12%
90d -80.9%
|
Open -
Low -
High ₽0.160473
|
- - | - |
|
|
| 17955 |
Lucky Block Network
17955
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d -
60d -
90d -
|
Open ₽6,827.55
Low ₽6,536.34
High ₽6,925.16
|
- - | - |
|
|
| 17956 |
Lucky Cat
17956
LUCK
|
- | - | - | - |
30d -49.91%
60d -87.44%
90d -93%
|
Open ₽0.00002133
Low ₽0.00002133
High ₽0.00002133
|
- - | - |
|
|
| 17957 |
Lucky Coin
17957
LKC
|
- | - | -0.04% | -6.48% |
30d -40.72%
60d -7.39%
90d 30.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17958 |
Lucky Dime
17958
LDIME
|
- | - | - | -3.95% |
30d -59.38%
60d -87.41%
90d -97.92%
|
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
|
- - | - |
|
|
| 17959 |
Lucky Fun Games
17959
LFG
|
- | -0.58% | -34.03% | - |
30d -
60d -
90d -
|
Open ₽0.00004853
Low ₽0.00003205
High ₽0.00004853
|
- - | - |
|
|
| 17960 |
Lucky Irish Inu
17960
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d -
60d -
90d -
|
Open ₽0.104292
Low ₽0.102187
High ₽0.106564
|
- - | - |
|
|
| 17961 |
Lucky Lion
17961
LUCKY
|
- | - | - | -0.01% |
30d -5.29%
60d -7.89%
90d -2.63%
|
Open ₽0.012291
Low ₽0.012291
High ₽0.012291
|
- - | - |
|
|
| 17962 |
Lucky Meow Token
17962
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17963 |
Lucky Metaverse
17963
LMETA
|
- | - | - | -1.55% |
30d -39.48%
60d -78.43%
90d -90.02%
|
Open ₽0.00074657
Low ₽0.00074657
High ₽0.00074657
|
- - | - |
|
|
| 17964 |
Lucky Property Development Invest
17964
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d -
60d -
90d -
|
Open ₽3.3103
Low ₽3.2901
High ₽3.3722
|
- - | - |
|
|
| 17965 |
Lucky Roo
17965
ROO
|
₽0.00000348 | - | - | -3.66% |
30d -16.2%
60d -36.62%
90d -12.18%
|
Open ₽0.0000034801
Low ₽0.0000034801
High ₽0.0000034801
|
- - | - |
|
|
| 17966 |
Lucky Shinu
17966
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d -83.44%
60d -83.44%
90d -83.44%
|
Open ₽0.0000000915
Low ₽0.0000000915
High ₽0.0000000915
|
- - | - |
|
|
| 17967 |
Lucky Unicorn Token
17967
L99
|
- | - | - | -4.56% |
30d 84.85%
60d 234.41%
90d 279.68%
|
Open ₽0.00702545
Low ₽0.00702545
High ₽0.00702545
|
- - | - |
|
|
| 17968 |
Lucky1Token
17968
L1T
|
- | 0.61% | 4.51% | - |
30d -
60d -
90d -
|
Open ₽0.0002197
Low ₽0.0002197
High ₽0.00022977
|
- - | - |
|
|
| 17969 |
Lucky7Coin
17969
LK7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17970 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
17970
LUCKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17971 |
LuckyCoin
17971
LKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17972 |
LuckyDoge
17972
LUCKYDOGE
|
- | - | - | -0.07% |
30d -18.61%
60d -43.38%
90d -52.88%
|
Open ₽0.0000093413
Low ₽0.0000093413
High ₽0.0000093413
|
- - | - |
|
|
| 17973 |
LuckyDragon
17973
LUCKY
|
- | - | - | -4.28% |
30d 12.08%
60d -98.87%
90d -98.87%
|
Open ₽0.02988
Low ₽0.02988
High ₽0.02988
|
- - | - |
|
|
| 17974 |
LuckyMeta Gold
17974
LMG
|
- | - | - | -0.01% |
30d 0.67%
60d 0.67%
90d 0.67%
|
Open ₽0.025124
Low ₽0.025124
High ₽0.025124
|
- - | - |
|
|
| 17975 |
LuckyMeta Token
17975
LMT
|
- | - | - | 0.06% |
30d 39.09%
60d -16.49%
90d -88.92%
|
Open ₽1.3377
Low ₽1.3377
High ₽1.3377
|
- - | - |
|
|
| 17976 |
LuckyPig
17976
LuckyPig
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0000076929
Low ₽0.0000076929
High ₽0.0000076929
|
- - | - |
|
|
| 17977 |
LuckySevenToken
17977
LST
|
- | - | - | - |
30d -0.76%
60d -0.22%
90d -20.79%
|
Open ₽0.013721
Low ₽0.013721
High ₽0.013721
|
- - | - |
|
|
| 17978 |
LuckyToken
17978
LKT
|
- | - | - | -42.92% |
30d -96.24%
60d -98.7%
90d -99.42%
|
Open ₽0.018928
Low ₽0.018928
High ₽0.018928
|
- - | - |
|
|
| 17979 |
Lucre
17979
LCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17980 |
LUCY
17980
LUCY
|
- | - | - | - |
30d 128.37%
60d 42.49%
90d 69.83%
|
Open ₽0.462159
Low ₽0.462159
High ₽0.462159
|
- - | - |
|
|
| 17981 |
Lucy Inu
17981
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d -58.8%
60d -58.8%
90d -58.8%
|
Open ₽0.052145
Low ₽0.052145
High ₽0.054513
|
- - | - |
|
|
| 17982 |
Ludena Protocol
17982
LDNP
|
- | - | - | - |
30d -97.47%
60d -97.77%
90d -97.55%
|
Open ₽0.00216958
Low ₽0.00216958
High ₽0.00216958
|
- - | - |
|
|
| 17983 |
Ludos Protocol
17983
LUD
|
- | - | - | 7.73% |
30d 31.11%
60d -13.53%
90d -28.97%
|
Open ₽0.00082726
Low ₽0.00082726
High ₽0.00082726
|
- - | - |
|
|
| 17984 |
Ludum token
17984
LDM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17985 |
Luffy G5
17985
LFG
|
₽0.147440 | - | 0.55% | -3.69% |
30d -7.91%
60d -22.32%
90d -34.49%
|
Open ₽0.14698
Low ₽0.146634
High ₽0.14744
|
- - | - |
|
|
| 17986 |
LUFFY v1 (Old)
17986
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d 157.54%
60d 168.78%
90d 188.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17987 |
Luigi Inu
17987
LUIGI
|
- | - | -7.03% | -12.87% |
30d -68.68%
60d -15.12%
90d -27.41%
|
Open -
Low -
High -
|
₽450.00 - | - |
|
|
| 17988 |
Lukiu
17988
LKU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0038144
Low ₽0.0038144
High ₽0.0038144
|
- - | - |
|
|
| 17989 |
Lukki Operating Token
17989
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d 204.16%
60d -87.91%
90d -84.37%
|
Open ₽0.178846
Low ₽0.178846
High ₽0.178846
|
- - | - |
|
|
| 17990 |
Lulu Market
17990
LUCK
|
₽0.000675 | - | - | - |
30d 0.28%
60d -11.79%
90d -29.17%
|
Open ₽0.00067514
Low ₽0.00067514
High ₽0.00067514
|
- - | - |
|
|
| 17991 |
LUM RUNE - Rune.Game
17991
LUM
|
- | - | - | 0.07% |
30d -23.3%
60d -15.8%
90d -38.55%
|
Open ₽7.454
Low ₽7.454
High ₽7.454
|
- - | - |
|
|
| 17992 |
LUMA Token
17992
LUMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17993 |
Lumiii
17993
LUMIII
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.019762
Low ₽0.019762
High ₽0.019762
|
- - | - |
|
|
| 17994 |
Luminos Mining Protocol
17994
LUMI
|
- | - | - | -0.7% |
30d 4.57%
60d -34.66%
90d -99.63%
|
Open ₽0.00270204
Low ₽0.00270204
High ₽0.00270204
|
- - | - |
|
|
| 17995 |
Lumos
17995
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d -36.32%
60d 2.36%
90d 49.1%
|
Open ₽2.2722
Low ₽2.2722
High ₽2.4404
|
- - | - |
|
|
| 17996 |
LumosMetaverse
17996
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d 14.09%
60d 14.09%
90d 14.09%
|
Open ₽9.497
Low ₽8.560
High ₽9.497
|
- - | - |
|
|
| 17997 |
Luna Coin
17997
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open ₽0.545132
Low ₽0.505721
High ₽121.93
|
- - | - |
|
|
| 17998 |
LUNA DOGE TOKEN
17998
LDT
|
- | - | - | -0.38% |
30d -37.5%
60d -62.26%
90d -62.12%
|
Open ₽0.00016439
Low ₽0.00016439
High ₽0.00016439
|
- - | - |
|
|
| 17999 |
Luna Inu
17999
$LUNAINU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.033732
Low ₽0.033732
High ₽0.033732
|
- - | - |
|
|
| 18000 |
Luna Stars
18000
LSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.968 Coins Monitored - Page 360 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.