Market Cap ₽233.80T 2.92%
Volume 24h ₽8.75T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
17901
LORI
LORI
17901
LORI
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open ₽14.27
Low ₽14.27
High ₽14.29
 - - -
17902
LoserChick
LoserChick
17902
CHICK
 - 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open ₽4.5877
Low ₽4.5877
High ₽4.5877
 - - -
17903
LoserChick EGG
LoserChick EGG
17903
EGG
 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open ₽16.32
Low ₽16.32
High ₽16.32
 - - -
17904
LOT.TRADE
LOT.TRADE
17904
LOTT
 - - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open ₽0.146477
Low ₽0.146477
High ₽0.146477
 - - -
17905
Loteo
Loteo
17905
LOTES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17906
LoTerra
LoTerra
17906
LOTA
 - - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open ₽0.488416
Low ₽0.488416
High ₽0.488416
 - - -
17907
LOTEU
LOTEU
17907
LOTEU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17908
Lots Gaming
Lots Gaming
17908
LTSG
 - -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
17909
Lottery Token
Lottery Token
17909
LOTTK
 - 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High ₽25.82
 - - -
17910
Lotto Arbitrum
Lotto Arbitrum
17910
LOTTO
 - - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open ₽1.9805
Low ₽1.9805
High ₽1.9805
 - - -
17911
LottoCoin
LottoCoin
17911
LOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17912
Lottonation
Lottonation
17912
LOTTON
 - - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open ₽4.1870
Low ₽4.1870
High ₽4.1870
 - - -
17913
Lotus
Lotus
17913
Lotus
 - 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open ₽0.00060371
Low ₽0.00060371
High ₽0.00064895
 - - -
17914
Lotus Capital
Lotus Capital
17914
LC
 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open ₽0.00053364
Low ₽0.00053364
High ₽0.00053364
 - - -
17915
Loud Market
Loud Market
17915
LOUD
 - - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open ₽0.256448
Low ₽0.256448
High ₽0.256448
 - - -
17916
Louie Duck Token
Louie Duck Token
17916
LOUIEDUCKT
 - 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open ₽1,091.75
Low ₽572.11
High ₽1,119.39
 - - -
17917
Louverture
Louverture
17917
LVT
 - - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open ₽0.00132052
Low ₽0.00132052
High ₽0.00132052
 - - -
17918
Louvre Finance
Louvre Finance
17918
LOUVRE
 - 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
 - - -
17919
Love
Love
17919
LOVE
 - - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
 - - -
17920
LOVE Air Coffee
LOVE Air Coffee
17920
LAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17921
Love Coin
Love Coin
17921
LOVE
 - - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open ₽0.112771
Low ₽0.112771
High ₽0.112771
 - - -
17922
Love Earth Coin
Love Earth Coin
17922
LEC
 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High ₽0.248542
 - - -
17923
LoveHearts
LoveHearts
17923
LVH
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open ₽0.00072936
Low ₽0.00072936
High ₽0.00072936
 - - -
17924
Lovely Swap
Lovely Swap
17924
LST
 - - - -
30d -1.85%
60d -11%
90d -10.08%
Open ₽11.86
Low ₽11.86
High ₽11.86
 - - -
17925
LovePot Token
LovePot Token
17925
LOVE
 - - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open ₽0.016101
Low ₽0.016101
High ₽0.016101
 - - -
17926
LovesSwap
LovesSwap
17926
LOVES
 - 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open ₽5.722
Low ₽5.556
High ₽5.893
 - - -
17927
Low Float Gem
Low Float Gem
17927
LFG
 - - - -
30d -
60d -
90d -
Open ₽48.42
Low ₽48.42
High ₽48.42
 - - -
17928
Low Orbit Crypto Cannon
Low Orbit Crypto Cannon
17928
LOCC
 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open ₽20,076.64
Low ₽20,076.64
High ₽20,076.64
 - - -
17929
Loyakk Vega
Loyakk Vega
17929
LYK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17930
LoyalCoin
LoyalCoin
17930
LYL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17931
Loyalty Labs
Loyalty Labs
17931
LOYAL
 - - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open ₽0.00837272
Low ₽0.00837272
High ₽0.00837272
 - - -
17932
Loyalty Labs
Loyalty Labs
17932
LOYALTY
 - - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open ₽36.42
Low ₽36.42
High ₽36.42
 - - -
17933
LP Finance
LP Finance
17933
LPFI
 - - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open ₽1.7799
Low ₽1.7799
High ₽1.7799
 - - -
17934
LP sBTC Curve
LP sBTC Curve
17934
SBTCCURVE
 - - - -
30d -
60d -
90d -
Open ₽4,429,499.80
Low ₽4,429,399.73
High ₽4,429,499.80
 - - -
17935
LP-yCurve
LP-yCurve
17935
YDAI+YUSDC+YUSDT+YTUSD
 - 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open ₽102.59
Low ₽98.14
High ₽102.59
 - - -
17936
LPI DAO
LPI DAO
17936
LPI
 - - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open ₽3.4511
Low ₽3.4511
High ₽3.4511
 - - -
17937
LRM Coin
LRM Coin
17937
LRM
 - - - -
30d -
60d -
90d -
Open ₽0.00085024
Low ₽0.00085024
High ₽0.00085024
 - - -
17938
LS Coin
LS Coin
17938
LSC
 ₽1.4697 - - -
30d -17.11%
60d -12.7%
90d -18%
Open ₽1.4697
Low ₽1.4697
High ₽1.4697
 - - -
17939
LSDoge
LSDoge
17939
LSDOGE
 - - 2.69% -25.84%
30d -31.52%
60d -26.52%
90d -55.97%
Open -
Low -
High -
 ₽4.90K - -
17940
LTBCoin
LTBCoin
17940
LTBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17941
LTC 2.0
LTC 2.0
17941
LTC 2.0
 - - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
 - - -
17942
LTCDOWN
LTCDOWN
17942
LTCDOWN
 - 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open ₽204.10
Low ₽204.10
High ₽204.12
 - - -
17943
LTCUP
LTCUP
17943
LTCUP
 - 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open ₽43.98
Low ₽43.98
High ₽43.98
 - - -
17944
Ltradex
Ltradex
17944
LTEX
 - - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open ₽0.0000003663
Low ₽0.0000003663
High ₽0.0000003663
 - - -
17945
Lua Token
Lua Token
17945
LUA
 - -3.38% -60.53% -75.83%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 ₽323.29K - ₽0
17946
Luart
Luart
17946
LUART
 - - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open ₽0.00651653
Low ₽0.00651653
High ₽0.00651653
 - - -
17947
Lucid Lands
Lucid Lands
17947
LLG
 - - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open ₽0.223123
Low ₽0.223123
High ₽0.223123
 - - -
17948
Lucid Lands V2
Lucid Lands V2
17948
LLG
 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open ₽0.088781
Low ₽0.088781
High ₽0.088781
 - - -
17949
Luck Pepe
Luck Pepe
17949
LUCKYPEPE
 - - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open ₽0.013479
Low ₽0.013479
High ₽0.013479
 - - -
17950
Luck2Earn
Luck2Earn
17950
LUCK
 - - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open ₽0.05822
Low ₽0.05822
High ₽0.05822
 - - -
26.968 Coins Monitored - Page 359 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.