Market Cap ₱146.79T -1.36%
Volume 24h ₱5.57T -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
27001
ZelaaNFT
ZelaaNFT
27001
NFTZ
 - - - -62.51%
30d 200.06%
60d 200.06%
90d -96.77%
Open ₱0.0001736
Low ₱0.0001736
High ₱0.0001736
 - - -
27002
ZelaaPayAE
ZelaaPayAE
27002
ZPAE
 - - - -
30d 20.48%
60d 36.7%
90d 105.38%
Open ₱0.0000988
Low ₱0.0000988
High ₱0.0000988
 - - -
27003
Zelda Inu
Zelda Inu
27003
ZLDA
 - - - -2.08%
30d -92.92%
60d -93.95%
90d -95.17%
Open ₱0.020927
Low ₱0.020927
High ₱0.020927
 - - -
27004
ZeldaVerse
ZeldaVerse
27004
ZVRS
 - - - -2.3%
30d -5.83%
60d -93.23%
90d -96.67%
Open ₱0.00880054
Low ₱0.00880054
High ₱0.00880054
 - - -
27005
Zelerius
Zelerius
27005
ZLS
 - - - -
30d -
60d -
90d -
Open ₱0.00541418
Low ₱0.00541418
High ₱0.00541418
 - - -
27006
Zen Panda Coin
Zen Panda Coin
27006
ZPC
 - 0.46% 3.67% 5.13%
30d -7.11%
60d -20.55%
90d -10.98%
Open -
Low -
High -
 ₱1.65M - -
27007
Zen Protocol
Zen Protocol
27007
ZP
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 22.69%
90d -0.03%
Open ₱2.2808
Low ₱2.1812
High ₱2.3059
 - - -
27008
Zenad
Zenad
27008
ZND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27009
Zenc Coin
Zenc Coin
27009
ZENC
 ₱0.105773 -0.05% -0.02% 0.05%
30d -0.06%
60d -
90d -0.03%
Open ₱0.105791
Low ₱0.105761
High ₱0.105825
 - - -
27010
ZENFI AI
ZENFI AI
27010
ZENFI
 - - 3.43% -56.06%
30d -95.31%
60d -99.99%
90d -99.99%
Open ₱0.00408519
Low ₱0.0039821
High ₱0.00422553
 - - -
27011
ZenGold
ZenGold
27011
ZENGOLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27012
Zeni
Zeni
27012
ZENI
 - - - 15.28%
30d 71.33%
60d 8.98%
90d -62.83%
Open ₱0.029
Low ₱0.029
High ₱0.029
 - - -
27013
Zenith Coin
Zenith Coin
27013
ZENITH
 ₱0.348901 - - -3.01%
30d 454.8%
60d 594.36%
90d 310.65%
Open ₱0.34208
Low ₱0.34208
High ₱0.3489
 - - -
27014
Zenith Token
Zenith Token
27014
ZENX
 - - - 66.66%
30d -83.33%
60d -79.16%
90d -66.62%
Open ₱0.028927
Low ₱0.028927
High ₱0.028927
 - - -
27015
Zenith Wallet
Zenith Wallet
27015
ZW
 - - - -1.87%
30d -19.78%
60d -32.51%
90d -48.55%
Open ₱0.103341
Low ₱0.103341
High ₱0.103341
 - - -
27016
Zenithereum
Zenithereum
27016
ZEN-AI
 - - - -3.15%
30d -40.12%
60d -66.55%
90d -71.97%
Open ₱0.021365
Low ₱0.021365
High ₱0.021365
 - - -
27017
ZenithFinance
ZenithFinance
27017
ZNT
 - - - -5.25%
30d -20.73%
60d -64.37%
90d -66.18%
Open ₱1.0407
Low ₱1.0407
High ₱1.0407
 - - -
27018
ZenithSwap
ZenithSwap
27018
ZSP
 - - - -
30d -
60d -
90d -
Open ₱0.052544
Low ₱0.052544
High ₱0.052544
 - - -
27019
Zenland
Zenland
27019
ZENF
 ₱0.397099 - - 3.09%
30d -2.17%
60d -1.36%
90d -28.53%
Open ₱0.397099
Low ₱0.397099
High ₱0.397099
 - - -
27020
Zennies
Zennies
27020
ZENI
 ₱0.038723 -0.09% -0.14% 9.52%
30d 3.37%
60d 5.35%
90d 28.04%
Open ₱0.038939
Low ₱0.038615
High ₱0.038939
 - - -
27021
Zeno Inu
Zeno Inu
27021
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open ₱0.0000299
Low ₱0.00002533
High ₱0.0000299
 - - -
27022
Zenome
Zenome
27022
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27023
ZenSports
ZenSports
27023
SPORTS
 ₱0.004567 -0.04% -0.01% 0.05%
30d -0.06%
60d 0.06%
90d -1.94%
Open ₱0.00456708
Low ₱0.0045665
High ₱0.00456922
 - - -
27024
Zenswap Network Token
Zenswap Network Token
27024
ZNTK
 ₱0.001781 -0.24% -1.34% 5.11%
30d -0.37%
60d -8.07%
90d 5.84%
Open ₱0.00181695
Low ₱0.0017812
High ₱0.00181695
 - - -
27025
Zent Cash
Zent Cash
27025
ZTC
 ₱0.000057 -6.31% -6.26% 7.46%
30d -2.11%
60d 194.81%
90d 89.62%
Open ₱0.00005663
Low ₱0.00005657
High ₱0.0000608
 - - -
27026
Zephyr
Zephyr
27026
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27027
ZephyrDAO
ZephyrDAO
27027
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open ₱0.080093
Low ₱0.080093
High ₱0.080093
 - - -
27028
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
27028
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open ₱0.662371
Low ₱0.662371
High ₱0.662371
 - - -
27029
Zer-Dex
Zer-Dex
27029
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open ₱0.033067
Low ₱0.033067
High ₱0.033067
 - - -
27030
Zero Collateral Dai
Zero Collateral Dai
27030
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ₱0.071131
Low ₱0.071081
High ₱0.071145
 - - -
27031
Zero Exchange
Zero Exchange
27031
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ₱0.011567
Low ₱0.011567
High ₱0.011567
 - - -
27032
Zero Liquid
Zero Liquid
27032
ZERO
 ₱6.89 - - -
30d -15.65%
60d -38.88%
90d -35.78%
Open ₱6.891
Low ₱6.891
High ₱6.891
 - - -
27033
Zero Matic
Zero Matic
27033
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ₱30.03
Low ₱30.03
High ₱34.28
 - - -
27034
Zero Tech
Zero Tech
27034
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ₱3.3318
Low ₱1.5211
High ₱3.4291
 - - -
27035
Zero Utility Token
Zero Utility Token
27035
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ₱2,893.56
Low ₱2,893.56
High ₱2,893.56
 - - -
27036
ZeroBank
ZeroBank
27036
ZEROB
 - - - -
30d -
60d -
90d -
Open ₱0.326484
Low ₱0.326484
High ₱0.326484
 - - -
27037
ZeroCarbon
ZeroCarbon
27037
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27038
ZeroFi
ZeroFi
27038
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ₱0.024268
Low ₱0.024268
High ₱0.024268
 - - -
27039
Zerogoki
Zerogoki
27039
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ₱3.4301
Low ₱3.4301
High ₱3.4301
 - - -
27040
Zerogoki USD
Zerogoki USD
27040
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ₱11.16
Low ₱11.13
High ₱11.16
 - - -
27041
ZeroHybrid Network
ZeroHybrid Network
27041
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ₱0.014465
Low ₱0.014465
High ₱0.014465
 - - -
27042
Zeronauts
Zeronauts
27042
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ₱1.6052
Low ₱1.4223
High ₱1.6052
 - - -
27043
Zeropay Finance
Zeropay Finance
27043
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ₱0.032747
Low ₱0.032747
High ₱0.032747
 - - -
27044
ZeroState
ZeroState
27044
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27045
ZeroX
ZeroX
27045
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₱0.0000020825
Low ₱0.0000020825
High ₱0.0000020825
 - - -
27046
ZEST
ZEST
27046
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27047
Zest Synthetic Protocol
Zest Synthetic Protocol
27047
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₱0.00481959
Low ₱0.00481959
High ₱0.00481959
 - - -
27048
Zeta2Coin
Zeta2Coin
27048
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27049
Zetacoin
Zetacoin
27049
ZET
 ₱0.038710 -0.09% -0.17% 9.5%
30d 3.36%
60d 5.32%
90d -35.99%
Open ₱0.038939
Low ₱0.038615
High ₱0.038939
 - - -
27050
ZetaMicron
ZetaMicron
27050
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.194 Coins Monitored - Page 541 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.