Market Cap ₱158.87T -0.12%
Volume 24h ₱6.58T 10.44%
BTC % 50.75% 0.49%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
27101
XTwitter
XTwitter
27101
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open ₱0.00010318
Low ₱0.00010318
High ₱0.00010318
 - - -
27102
XUEZ
XUEZ
27102
XUEZ
 ₱0.183782 0.05% -0.42% -2.13%
30d 19.03%
60d 1.69%
90d -5.57%
Open ₱0.184196
Low ₱0.183679
High ₱0.185331
 - - -
27103
Xups (Ordinals)
Xups (Ordinals)
27103
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27104
xUSD
xUSD
27104
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open ₱11.37
Low ₱11.37
High ₱11.37
 - - -
27105
XUSD Stable
XUSD Stable
27105
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open ₱16.41
Low ₱16.41
High ₱16.41
 - - -
27106
xUSD Token
xUSD Token
27106
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open ₱73.17
Low ₱73.17
High ₱73.17
 - - -
27107
Xverse
Xverse
27107
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open ₱0.055053
Low ₱0.054772
High ₱0.055351
 - - -
27108
XVIX
XVIX
27108
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open ₱1,079.20
Low ₱1,079.20
High ₱1,079.20
 - - -
27109
XX Platform
XX Platform
27109
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open ₱1.9603
Low ₱1.9603
High ₱1.9603
 - - -
27110
XXT-Token
XXT-Token
27110
XXT
 - - - -
30d -
60d -
90d -
Open ₱0.050557
Low ₱0.050557
High ₱0.050557
 - - -
27111
XXX Anime NFT
XXX Anime NFT
27111
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open ₱0.00003896
Low ₱0.00002644
High ₱0.00003896
 - - -
27112
XXXCoin
XXXCoin
27112
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27113
xYSL
xYSL
27113
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open ₱2,035.69
Low ₱2,035.40
High ₱2,086.28
 - - -
27114
Y U No Guy
Y U No Guy
27114
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27115
Y-5 Finance
Y-5 Finance
27115
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27116
Y2B Finance
Y2B Finance
27116
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open ₱0.309441
Low ₱0.309441
High ₱0.309441
 - - -
27117
Y5 Crypto
Y5 Crypto
27117
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open ₱0.00007568
Low ₱0.00007568
High ₱0.00007568
 - - -
27118
Yaan Launchpad
Yaan Launchpad
27118
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open ₱0.431514
Low ₱0.431514
High ₱0.431514
 - - -
27119
YabbaDabbaDoo
YabbaDabbaDoo
27119
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open ₱0.00195483
Low ₱0.00194343
High ₱0.00195788
 - - -
27120
Yachtco
Yachtco
27120
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27121
YachtX
YachtX
27121
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open ₱0.080258
Low ₱0.080258
High ₱0.080258
 - - -
27122
YadaCoin
YadaCoin
27122
YDA
 ₱0.730140 0.15% 0.13% -9.08%
30d 24.29%
60d -45.98%
90d 15.44%
Open ₱0.729109
Low ₱0.728887
High ₱0.731862
 - - -
27123
YAK
YAK
27123
YAK
 - 0.04% -1.67% 26.29%
30d -92.83%
60d -68.61%
90d -99.75%
Open -
Low -
High -
 ₱46.08K - -
27124
YakDAO
YakDAO
27124
YAKS
 ₱9.17 - - -
30d -
60d 4.09%
90d 11.32%
Open ₱9.174
Low ₱9.174
High ₱9.174
 - - -
27125
Yaki Gold
Yaki Gold
27125
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open ₱0.00030421
Low ₱0.00030421
High ₱0.00030421
 - - -
27126
Yakuza DAO / DFO
Yakuza DAO / DFO
27126
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₱78.70
Low ₱75.53
High ₱81.55
 - - -
27127
YamahaCoin
YamahaCoin
27127
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27128
Yamanote-Sen
Yamanote-Sen
27128
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open ₱0.00338026
Low ₱0.00338026
High ₱0.00338026
 - - -
27129
YAMv2
YAMv2
27129
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open ₱647.78
Low ₱647.78
High ₱647.78
 - - -
27130
Yamzu
Yamzu
27130
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27131
Yanu
Yanu
27131
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27132
Yap Stone
Yap Stone
27132
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open ₱0.073595
Low ₱0.073595
High ₱0.073595
 - - -
27133
Yarloo
Yarloo
27133
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open ₱0.216425
Low ₱0.216425
High ₱0.216425
 - - -
27134
YAS
YAS
27134
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open ₱0.602402
Low ₱0.602402
High ₱0.602402
 - - -
27135
Yasha Dao
Yasha Dao
27135
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open ₱0.00016706
Low ₱0.00016706
High ₱0.00016706
 - - -
27136
YashCoin
YashCoin
27136
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27137
YAYcoin
YAYcoin
27137
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27138
YaySwap
YaySwap
27138
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open ₱0.078768
Low ₱0.078768
High ₱0.078768
 - - -
27139
YbCoin
YbCoin
27139
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27140
yBEAR.finance
yBEAR.finance
27140
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High ₱0.055528
 - - -
27141
yBEARSwap
yBEARSwap
27141
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open ₱0.00329211
Low ₱0.00329211
High ₱0.00329211
 - - -
27142
YCLUB
YCLUB
27142
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open ₱0.00370504
Low ₱0.00370504
High ₱0.00370504
 - - -
27143
Ydentity
Ydentity
27143
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27144
YeaFinance
YeaFinance
27144
YEA
 - - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open ₱55.84
Low ₱55.84
High ₱55.84
 - - -
27145
Yeager Inu
Yeager Inu
27145
YEAGER
 - -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
 - - -
27146
Yeap Fun
Yeap Fun
27146
YEAP
 - - - -0.39%
30d -23.1%
60d -43.32%
90d -96.78%
Open -
Low -
High -
 - - -
27147
Year of the Dragon
Year of the Dragon
27147
YOD
 ₱0.002577 - - -13.59%
30d -25.64%
60d -41.55%
90d 47.9%
Open ₱0.00257737
Low ₱0.00257737
High ₱0.00257737
 - - -
27148
Year of the Dragon
Year of the Dragon
27148
YOTD
 - - - -
30d -70.89%
60d -95.05%
90d -95.05%
Open ₱0.044652
Low ₱0.044652
High ₱0.044652
 - - -
27149
Yearn Cash
Yearn Cash
27149
YFIC
 - - - -
30d -
60d -
90d -
Open ₱69.22
Low ₱69.22
High ₱69.22
 - - -
27150
Yearn Ecosystem Token Index
Yearn Ecosystem Token Index
27150
YETI
 - 0.13% 6.74% -8.5%
30d 31.44%
60d 1.21%
90d 39.75%
Open ₱147.91
Low ₱145.86
High ₱156.71
 - - -
27.576 Coins Monitored - Page 543 of 552

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.